- WhatToFarm
- PulseChain
- PulseX V2
- DAI-ATROPA LPs
Info about DAI-ATROPA pair
- Pooled DAI:
- 14.66
- Pooled ATROPA:
- $384.11
DAI/ATROPA price stats on PulseChain
As of December 2, 2025, the current price of DAI token on DEX PulseX V2 is $0.9984. DAI price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.66. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,826,852.01. The liquidity pool contract is 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 with total value locked (TVL) of $29.38. The DAI/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/ATROPA now?
The current liquidity of DAI/ATROPA with the contract address 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 is $29.38.
How many transactions are there in the DAI/ATROPA pool in the last 24 hours?
The total transactions of DAI/ATROPA is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DAI/ATROPA pool in the last 24 hours?
DAI/ATROPA pool has a trading volume of $1.66 in the last 24 hours.
What is the exchange rate of 1 DAI to ATROPA?
The exchange rate of 1 DAI to ATROPA is 25.98, captured at 6:07 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9984 today.
DAI-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:44:15 PM | buy | $0.1545 | $0.9984 | 4.03 | 25.98 | 0.155 | 0xc9...1926 | |
| 12/02/2025 | 4:09:15 PM | sell | $0.2455 | $1 | 6.29 | 25.98 | 0.2422 | 0x3e...abe5 | |
| 12/02/2025 | 3:14:05 PM | sell | $0.1026 | $1 | 2.69 | 26.6 | 0.1011 | 0x98...a454 | |
| 12/02/2025 | 2:34:45 PM | sell | $0.0714 | $1 | 1.9 | 26.92 | 0.07071 | 0x6c...1ab7 | |
| 12/02/2025 | 1:28:25 PM | buy | $0.1152 | $1 | 3.13 | 26.99 | 0.116 | 0x5d...d688 | |
| 12/02/2025 | 10:57:25 AM | sell | $0.1003 | $1 | 2.68 | 26.8 | 0.1002 | 0xfe...fb7b | |
| 12/02/2025 | 10:01:45 AM | buy | $0.1673 | $0.9999 | 4.48 | 26.83 | 0.1672 | 0xb9...e380 | |
| 12/01/2025 | 11:12:15 PM | sell | $0.2144 | $0.9929 | 5.67 | 26.76 | 0.2119 | 0x5f...bdc1 | |
| 12/01/2025 | 10:55:45 PM | sell | $0.1752 | $1 | 4.76 | 27.49 | 0.1731 | 0x24...0285 | |
| 12/01/2025 | 8:42:15 PM | buy | $0.1345 | $1 | 3.75 | 27.72 | 0.1353 | 0x44...f7cf | |
| 12/01/2025 | 5:38:55 PM | sell | $0.1833 | $1 | 5.11 | 27.65 | 0.185 | 0x34...2051 | |
| 12/01/2025 | 3:50:45 PM | buy | $0.2528 | $1 | 7.07 | 27.68 | 0.2556 | 0xb8...df27 | |
| 12/01/2025 | 12:56:55 PM | buy | $0.1404 | $0.9993 | 3.81 | 26.92 | 0.1417 | 0xba...8383 | |
| 12/01/2025 | 12:07:45 PM | buy | $0.1459 | $1 | 3.88 | 26.39 | 0.1471 | 0xe7...aed7 | |
| 12/01/2025 | 11:01:55 AM | buy | $0.1556 | $1 | 4.08 | 25.85 | 0.1578 | 0x11...73dc | |
| 12/01/2025 | 7:51:15 AM | sell | $0.1156 | $1 | 2.93 | 25.62 | 0.1147 | 0xe7...d8f7 | |
| 12/01/2025 | 6:28:45 AM | sell | $0.169 | $1 | 4.36 | 26.12 | 0.1672 | 0x2b...3bf1 | |
| 12/01/2025 | 3:22:55 AM | buy | $0.2022 | $1 | 5.36 | 26.2 | 0.2047 | 0x23...056b | |
| 12/01/2025 | 1:59:45 AM | buy | $0.2174 | $1 | 5.64 | 25.46 | 0.2215 | 0xe3...4a75 | |
| 12/01/2025 | 1:16:55 AM | sell | $0.01735 | $1 | 0.4334 | 24.96 | 0.01736 | 0x1a...dab1 |