- WhatToFarm
- PulseChain
- PulseX V2
- DAI-ATROPA LPs
Info about DAI-ATROPA pair
- Pooled DAI:
- 18.11
- Pooled ATROPA:
- $305.45
DAI/ATROPA price stats on PulseChain
As of October 19, 2025, the current price of DAI token on DEX PulseX V2 is $0.9985. DAI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.99. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $19,721,204.17. The liquidity pool contract is 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 with total value locked (TVL) of $36.41. The DAI/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/ATROPA now?
The current liquidity of DAI/ATROPA with the contract address 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 is $36.41.
How many transactions are there in the DAI/ATROPA pool in the last 24 hours?
The total transactions of DAI/ATROPA is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DAI/ATROPA pool in the last 24 hours?
DAI/ATROPA pool has a trading volume of $1.99 in the last 24 hours.
What is the exchange rate of 1 DAI to ATROPA?
The exchange rate of 1 DAI to ATROPA is 17.13, captured at 12:56 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9985 today.
DAI-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 7:23:15 AM | sell | $0.3347 | $0.9985 | 5.74 | 17.13 | 0.3352 | 0x09...c764 | |
| 10/19/2025 | 5:35:15 AM | buy | $0.1292 | $0.9992 | 2.25 | 17.42 | 0.1293 | 0x3a...ffb8 | |
| 10/19/2025 | 5:35:05 AM | sell | $0.3297 | $0.9992 | 5.78 | 17.52 | 0.33 | 0x32...4416 | |
| 10/19/2025 | 4:19:35 AM | sell | $0.3253 | $0.9997 | 5.92 | 18.18 | 0.3254 | 0x15...3cc8 | |
| 10/19/2025 | 12:33:45 AM | sell | $0.2548 | $0.9995 | 4.79 | 18.8 | 0.2549 | 0x09...f5d6 | |
| 10/18/2025 | 4:18:25 PM | sell | $0.2377 | $1 | 4.6 | 19.36 | 0.2377 | 0xeb...95d1 | |
| 10/18/2025 | 1:01:15 PM | buy | $0.3831 | $1 | 7.39 | 19.31 | 0.383 | 0x08...a86b | |
| 10/18/2025 | 2:57:05 AM | sell | $0.2259 | $1 | 4.29 | 19.01 | 0.2258 | 0x41...67db | |
| 10/18/2025 | 1:28:55 AM | sell | $0.3538 | $0.9937 | 7 | 19.68 | 0.356 | 0xc9...f9f7 | |
| 10/17/2025 | 10:25:25 PM | buy | $0.3271 | $0.9992 | 6.49 | 19.83 | 0.3274 | 0x40...7391 | |
| 10/17/2025 | 6:32:55 PM | sell | $0.2382 | $0.9941 | 4.69 | 19.61 | 0.2396 | 0x3d...715d | |
| 10/17/2025 | 5:52:45 PM | sell | $0.02211 | $0.9994 | 0.4407 | 19.92 | 0.02212 | 0x8c...62f5 | |
| 10/17/2025 | 4:38:35 PM | buy | $0.3613 | $0.9994 | 7.09 | 19.63 | 0.3615 | 0xb3...ece2 | |
| 10/17/2025 | 3:06:15 PM | buy | $0.2316 | $1 | 4.39 | 18.95 | 0.2316 | 0xe7...c4df | |
| 10/17/2025 | 11:24:05 AM | sell | $0.02694 | $1 | 0.5012 | 18.62 | 0.02691 | 0x38...47bd | |
| 10/17/2025 | 10:49:05 AM | buy | $0.336 | $0.9984 | 6.19 | 18.4 | 0.3366 | 0x3d...fde0 | |
| 10/17/2025 | 10:22:15 AM | buy | $0.2379 | $1 | 4.23 | 17.8 | 0.2378 | 0xbb...f7ed | |
| 10/17/2025 | 7:41:45 AM | buy | $0.364 | $0.9969 | 6.28 | 17.21 | 0.3651 | 0xb4...433f | |
| 10/16/2025 | 11:25:05 PM | sell | $0.3535 | $0.9998 | 6.04 | 17.09 | 0.3535 | 0x50...afab | |
| 10/16/2025 | 10:02:55 PM | sell | $0.4196 | $1 | 7.48 | 17.85 | 0.4189 | 0xfe...0d8e |