- WhatToFarm
- PulseChain
- PulseX V2
- DAI-ATROPA LPs
Info about DAI-ATROPA pair
- Pooled DAI:
- 12.72
- Pooled ATROPA:
- $480.08
DAI/ATROPA price stats on PulseChain
As of October 20, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2.75. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,868,779.47. The liquidity pool contract is 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 with total value locked (TVL) of $25.60. The DAI/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/ATROPA now?
The current liquidity of DAI/ATROPA with the contract address 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 is $25.60.
How many transactions are there in the DAI/ATROPA pool in the last 24 hours?
The total transactions of DAI/ATROPA is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DAI/ATROPA pool in the last 24 hours?
DAI/ATROPA pool has a trading volume of $2.75 in the last 24 hours.
What is the exchange rate of 1 DAI to ATROPA?
The exchange rate of 1 DAI to ATROPA is 37.61, captured at 9:16 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 9:04:25 PM | buy | $0.07907 | $1 | 2.95 | 37.61 | 0.07844 | 0x29...3afa | |
| 10/20/2026 | 8:58:05 PM | sell | $0.2278 | $0.9969 | 8.5 | 37.82 | 0.2249 | 0xf5...ecfb | |
| 10/20/2026 | 8:46:05 PM | sell | $0.1525 | $1 | 5.86 | 38.97 | 0.1505 | 0x8d...b661 | |
| 10/20/2026 | 8:23:25 PM | sell | $0.2912 | $0.9997 | 11.52 | 40.36 | 0.2854 | 0x15...3094 | |
| 10/20/2026 | 8:12:25 PM | sell | $0.1581 | $1 | 6.52 | 41.85 | 0.1558 | 0xba...d6ba | |
| 10/20/2026 | 7:36:15 PM | buy | $0.08577 | $1 | 3.63 | 42.33 | 0.08592 | 0xa0...3b56 | |
| 10/20/2026 | 7:02:15 PM | buy | $0.1195 | $0.9979 | 5.01 | 41.61 | 0.1205 | 0x31...d7e7 | |
| 10/20/2026 | 6:05:25 PM | buy | $0.05291 | $1 | 2.18 | 41.02 | 0.05336 | 0x07...cc4d | |
| 10/20/2026 | 3:43:15 PM | buy | $0.009665 | $1 | 0.391 | 40.81 | 0.009581 | 0x28...f8f9 | |
| 10/20/2026 | 3:33:15 PM | buy | $0.03472 | $1 | 1.4 | 40.67 | 0.03446 | 0x71...d7ae | |
| 10/20/2026 | 3:05:55 PM | buy | $0.06329 | $1 | 2.51 | 40.35 | 0.0624 | 0x20...4254 | |
| 10/20/2026 | 3:02:55 PM | sell | $0.2087 | $1 | 8.37 | 40.59 | 0.2062 | 0x39...8f95 | |
| 10/20/2026 | 2:33:45 PM | sell | $0.1343 | $0.9993 | 5.54 | 41.73 | 0.1327 | 0xc9...a38a | |
| 10/20/2026 | 2:19:15 PM | buy | $0.01371 | $0.9995 | 0.5748 | 42.39 | 0.01355 | 0xc5...eedf | |
| 10/20/2026 | 2:18:05 PM | buy | $0.01942 | $1 | 0.8142 | 42.27 | 0.01925 | 0x74...f468 | |
| 10/20/2026 | 2:14:55 PM | sell | $0.1149 | $1 | 4.83 | 42.36 | 0.114 | 0xf4...29b4 | |
| 10/20/2026 | 1:37:15 PM | buy | $0.01848 | $1 | 0.7834 | 42.95 | 0.01823 | 0xc1...4288 | |
| 10/20/2026 | 1:23:45 PM | sell | $0.09869 | $1 | 4.17 | 42.98 | 0.0971 | 0x67...6301 | |
| 10/20/2026 | 11:50:55 AM | sell | $0.1242 | $1 | 5.36 | 43.78 | 0.1225 | 0x73...c0fa | |
| 10/20/2026 | 7:08:55 AM | buy | $0.02161 | $1 | 0.9518 | 44.42 | 0.02142 | 0xe7...9d0c |