- WhatToFarm
- PulseChain
- PulseX V2
- DAI-ATROPA LPs
Info about DAI-ATROPA pair
- Pooled DAI:
- 13.97
- Pooled ATROPA:
- $422.68
DAI/ATROPA price stats on PulseChain
As of May 23, 2026, the current price of DAI token on DEX PulseX V2 is $0.9992. DAI price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.28. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,101,927.69. The liquidity pool contract is 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 with total value locked (TVL) of $27.91. The DAI/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/ATROPA now?
The current liquidity of DAI/ATROPA with the contract address 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 is $27.91.
How many transactions are there in the DAI/ATROPA pool in the last 24 hours?
The total transactions of DAI/ATROPA is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAI/ATROPA pool in the last 24 hours?
DAI/ATROPA pool has a trading volume of $1.28 in the last 24 hours.
What is the exchange rate of 1 DAI to ATROPA?
The exchange rate of 1 DAI to ATROPA is 29.89, captured at 1:33 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9992 today.
DAI-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:17:25 AM | buy | $0.2008 | $0.9992 | 6.08 | 29.89 | 0.2036 | 0xf6...8c59 | |
| 05/23/2026 | 2:55:35 AM | buy | $0.08159 | $0.9988 | 2.4 | 29.29 | 0.08213 | 0x71...d470 | |
| 05/23/2026 | 12:07:05 AM | sell | $0.2381 | $1 | 6.97 | 29.44 | 0.2369 | 0x5e...5199 | |
| 05/22/2026 | 7:59:55 PM | sell | $0.09645 | $0.9954 | 2.89 | 30.14 | 0.0962 | 0x95...aea1 | |
| 05/22/2026 | 7:45:15 PM | buy | $0.28 | $0.9951 | 8.38 | 29.92 | 0.2802 | 0x69...bc2a | |
| 05/22/2026 | 5:28:15 PM | buy | $0.1123 | $0.9995 | 3.29 | 29.1 | 0.1131 | 0x62...7347 | |
| 05/22/2026 | 7:10:15 AM | sell | $0.1235 | $1 | 3.53 | 28.95 | 0.1221 | 0x8d...eb7a | |
| 05/22/2026 | 6:25:55 AM | sell | $0.1458 | $0.9946 | 4.24 | 29.5 | 0.144 | 0xa3...284f | |
| 05/22/2026 | 4:08:55 AM | sell | $0.213 | $1 | 6.26 | 30.25 | 0.207 | 0xeb...532c | |
| 05/21/2026 | 10:45:05 PM | buy | $0.1416 | $0.9958 | 4.36 | 30.56 | 0.1429 | 0x77...3815 | |
| 05/21/2026 | 5:23:15 PM | sell | $0.141 | $1 | 4.22 | 30.37 | 0.139 | 0xd1...be38 | |
| 05/21/2026 | 4:52:15 PM | sell | $0.1649 | $1 | 5.07 | 31.04 | 0.1634 | 0x7e...9c93 | |
| 05/21/2026 | 2:26:25 PM | buy | $0.112 | $0.9998 | 3.53 | 31.34 | 0.1128 | 0xea...29ee | |
| 05/21/2026 | 12:47:25 PM | buy | $0.0878 | $1 | 2.73 | 30.88 | 0.08846 | 0x13...f480 | |
| 05/21/2026 | 9:56:25 AM | buy | $0.141 | $0.9999 | 4.32 | 30.37 | 0.1422 | 0x12...6d16 | |
| 05/21/2026 | 9:40:45 AM | buy | $0.1602 | $1 | 4.82 | 29.72 | 0.1624 | 0xb3...41d3 | |
| 05/21/2026 | 7:31:15 AM | sell | $0.259 | $0.9984 | 7.52 | 29.74 | 0.2528 | 0x48...5810 | |
| 05/21/2026 | 6:38:15 AM | sell | $0.1696 | $0.9998 | 5.16 | 30.65 | 0.1684 | 0xb5...7c7a | |
| 05/20/2026 | 9:32:35 PM | buy | $0.06092 | $1 | 1.9 | 31.06 | 0.06136 | 0xe7...9980 | |
| 05/20/2026 | 6:41:25 PM | sell | $0.1598 | $1 | 4.87 | 31.1 | 0.1565 | 0x8a...f431 |