- WhatToFarm
- PulseChain
- PulseX V2
- DAI-ATROPA LPs
Info about DAI-ATROPA pair
- Pooled DAI:
- 12.49
- Pooled ATROPA:
- $466.67
DAI/ATROPA price stats on PulseChain
As of March 24, 2026, the current price of DAI token on DEX PulseX V2 is $0.9997. DAI price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.64. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,542,024.09. The liquidity pool contract is 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 with total value locked (TVL) of $25.08. The DAI/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/ATROPA now?
The current liquidity of DAI/ATROPA with the contract address 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 is $25.08.
How many transactions are there in the DAI/ATROPA pool in the last 24 hours?
The total transactions of DAI/ATROPA is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/ATROPA pool in the last 24 hours?
DAI/ATROPA pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 DAI to ATROPA?
The exchange rate of 1 DAI to ATROPA is 37.63, captured at 1:46 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9997 today.
DAI-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 9:54:55 AM | sell | $0.1309 | $0.9997 | 4.85 | 37.63 | 0.1289 | 0x52...1cfd | |
| 03/23/2026 | 4:20:25 PM | buy | $0.1657 | $1 | 6.29 | 37.74 | 0.1667 | 0xf3...3c28 | |
| 03/23/2026 | 2:17:15 PM | sell | $0.1581 | $0.9999 | 5.86 | 37.49 | 0.1564 | 0x93...ef28 | |
| 03/23/2026 | 11:33:05 AM | sell | $0.1873 | $1 | 7.16 | 38.54 | 0.1857 | 0xc3...0f1c | |
| 03/23/2026 | 7:35:35 AM | buy | $0.07808 | $1 | 3.08 | 39.1 | 0.07894 | 0x5d...1baf | |
| 03/23/2026 | 6:49:05 AM | buy | $0.1262 | $1 | 4.89 | 38.45 | 0.1273 | 0xcf...97bd | |
| 03/23/2026 | 4:54:35 AM | sell | $0.1989 | $0.9999 | 7.59 | 38.45 | 0.1975 | 0x52...420d | |
| 03/22/2026 | 6:59:15 PM | buy | $0.1679 | $0.9925 | 6.62 | 38.75 | 0.1708 | 0x3f...c3d6 | |
| 03/22/2026 | 11:30:25 AM | buy | $0.1477 | $1 | 5.63 | 37.76 | 0.1491 | 0x8a...9217 | |
| 03/22/2026 | 1:40:15 AM | buy | $0.07687 | $0.9993 | 2.87 | 37.08 | 0.07751 | 0x6c...69c7 | |
| 03/21/2026 | 9:20:15 PM | buy | $0.1219 | $0.9944 | 4.47 | 36.49 | 0.1226 | 0x31...d880 | |
| 03/21/2026 | 4:52:15 PM | buy | $0.02915 | $0.996 | 1.06 | 36.06 | 0.02951 | 0xab...700b | |
| 03/21/2026 | 3:20:35 PM | buy | $0.1081 | $0.999 | 3.89 | 35.67 | 0.1091 | 0x02...211c | |
| 03/21/2026 | 8:20:05 AM | sell | $0.1689 | $1 | 5.91 | 35.62 | 0.1659 | 0x5f...264d | |
| 03/21/2026 | 3:28:45 AM | sell | $0.1674 | $0.9966 | 6.02 | 36.56 | 0.1648 | 0x5f...82fc | |
| 03/21/2026 | 1:23:45 AM | sell | $0.006046 | $0.9918 | 0.2196 | 37.06 | 0.005926 | 0xd2...646f | |
| 03/20/2026 | 6:54:15 PM | buy | $0.1499 | $1 | 5.56 | 36.84 | 0.1509 | 0x23...07cc | |
| 03/20/2026 | 5:24:45 PM | sell | $0.1467 | $1 | 5.34 | 36.62 | 0.1459 | 0xdf...e0a5 | |
| 03/20/2026 | 3:30:25 PM | sell | $0.1839 | $0.9988 | 6.87 | 37.59 | 0.1827 | 0x1b...bdec | |
| 03/20/2026 | 6:43:45 AM | buy | $0.1462 | $0.9969 | 5.65 | 37.91 | 0.149 | 0xef...0557 |