- WhatToFarm
- PulseChain
- PulseX V2
- DAI-ATROPA LPs
Info about DAI-ATROPA pair
- Pooled DAI:
- 15.06
- Pooled ATROPA:
- $396.13
DAI/ATROPA price stats on PulseChain
As of July 22, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.64. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,334,189.23. The liquidity pool contract is 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 with total value locked (TVL) of $30.28. The DAI/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/ATROPA now?
The current liquidity of DAI/ATROPA with the contract address 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 is $30.28.
How many transactions are there in the DAI/ATROPA pool in the last 24 hours?
The total transactions of DAI/ATROPA is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAI/ATROPA pool in the last 24 hours?
DAI/ATROPA pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 DAI to ATROPA?
The exchange rate of 1 DAI to ATROPA is 26.39, captured at 5:05 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:14:15 PM | sell | $0.09864 | $1 | 2.56 | 26.39 | 0.09733 | 0xb4...823e | |
| 07/22/2026 | 1:40:45 PM | buy | $0.1018 | $1 | 2.73 | 26.53 | 0.1029 | 0x81...788e | |
| 07/22/2026 | 11:02:05 AM | sell | $0.1103 | $0.9997 | 2.9 | 26.39 | 0.1099 | 0xdf...8542 | |
| 07/22/2026 | 3:44:45 AM | sell | $0.1238 | $0.9989 | 3.29 | 26.81 | 0.1229 | 0xd2...cf45 | |
| 07/21/2026 | 8:43:15 PM | sell | $0.09318 | $1 | 2.52 | 27.2 | 0.09296 | 0x48...ba12 | |
| 07/21/2026 | 5:31:55 PM | buy | $0.1123 | $1 | 3.1 | 27.32 | 0.1135 | 0xbe...27d6 | |
| 07/21/2026 | 12:50:05 PM | buy | $0.01634 | $0.9987 | 0.4435 | 27.08 | 0.01637 | 0x3b...fd09 | |
| 07/21/2026 | 12:30:35 PM | sell | $0.1387 | $0.9999 | 3.78 | 27.15 | 0.1392 | 0x02...aac2 | |
| 07/21/2026 | 12:00:25 PM | sell | $0.1059 | $1 | 2.89 | 27.6 | 0.105 | 0x1a...753a | |
| 07/21/2026 | 8:46:55 AM | sell | $0.0699 | $1 | 1.93 | 27.93 | 0.06921 | 0xfd...42e0 | |
| 07/21/2026 | 12:03:25 AM | buy | $0.09946 | $0.9991 | 2.8 | 28.03 | 0.1 | 0x4f...537a | |
| 07/20/2026 | 7:07:25 AM | sell | $0.06548 | $1 | 1.81 | 27.8 | 0.06534 | 0x73...534d | |
| 07/20/2026 | 6:59:35 AM | sell | $0.02746 | $1 | 0.7618 | 27.98 | 0.02722 | 0x8d...9a5b | |
| 07/20/2026 | 3:48:45 AM | sell | $0.1223 | $0.9984 | 3.43 | 28.27 | 0.1216 | 0x26...732c | |
| 07/20/2026 | 3:27:45 AM | sell | $0.116 | $0.999 | 3.3 | 28.73 | 0.115 | 0x60...b046 | |
| 07/19/2026 | 6:37:45 PM | buy | $0.07854 | $1 | 2.28 | 28.97 | 0.07874 | 0x79...4f66 | |
| 07/18/2026 | 8:19:05 PM | buy | $0.1298 | $1 | 3.72 | 28.56 | 0.1303 | 0xdc...cd19 | |
| 07/18/2026 | 5:18:15 PM | buy | $0.0693 | $1 | 1.97 | 28.16 | 0.07019 | 0xe8...b2e6 | |
| 07/18/2026 | 10:08:25 AM | sell | $0.154 | $0.9948 | 4.34 | 28.16 | 0.1541 | 0xbd...a71b | |
| 07/18/2026 | 8:21:25 AM | sell | $0.02268 | $1 | 0.6412 | 28.51 | 0.02249 | 0x1c...1463 |