- WhatToFarm
- PulseChain
- PulseX V2
- DAI-ATROPA LPs
Info about DAI-ATROPA pair
- Pooled DAI:
- 16.36
- Pooled ATROPA:
- $369.99
DAI/ATROPA price stats on PulseChain
As of September 20, 2026, the current price of DAI token on DEX PulseX V2 is $0.9985. DAI price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.67. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,416,990.82. The liquidity pool contract is 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 with total value locked (TVL) of $32.61. The DAI/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/ATROPA now?
The current liquidity of DAI/ATROPA with the contract address 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 is $32.61.
How many transactions are there in the DAI/ATROPA pool in the last 24 hours?
The total transactions of DAI/ATROPA is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/ATROPA pool in the last 24 hours?
DAI/ATROPA pool has a trading volume of $0.67 in the last 24 hours.
What is the exchange rate of 1 DAI to ATROPA?
The exchange rate of 1 DAI to ATROPA is 22.54, captured at 9:02 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9985 today.
DAI-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 12:59:55 PM | buy | $0.08793 | $0.9985 | 2 | 22.54 | 0.08869 | 0xf7...bd92 | |
| 09/20/2026 | 2:48:05 AM | buy | $0.1284 | $1 | 2.87 | 22.25 | 0.1293 | 0x20...e8ca | |
| 09/19/2026 | 8:20:15 PM | buy | $0.1521 | $0.995 | 3.32 | 21.87 | 0.152 | 0x0c...fa1f | |
| 09/19/2026 | 6:25:35 PM | buy | $0.1627 | $1 | 3.52 | 21.46 | 0.1641 | 0x74...dbad | |
| 09/19/2026 | 2:27:45 PM | buy | $0.1346 | $1 | 2.87 | 21.08 | 0.1362 | 0xd2...03af | |
| 09/19/2026 | 12:10:25 PM | sell | $0.1074 | $1 | 2.23 | 20.92 | 0.1066 | 0x9e...1f7e | |
| 09/19/2026 | 9:14:25 AM | sell | $0.1958 | $1 | 4.13 | 21.3 | 0.1942 | 0x31...6122 | |
| 09/19/2026 | 5:11:15 AM | buy | $0.1668 | $1 | 3.59 | 21.46 | 0.1675 | 0xa9...bf1b | |
| 09/19/2026 | 4:48:45 AM | buy | $0.02478 | $0.9972 | 0.5358 | 21.21 | 0.02525 | 0x11...109b | |
| 09/19/2026 | 4:47:35 AM | buy | $0.03708 | $1 | 0.8017 | 21.13 | 0.03792 | 0xb6...4ce7 | |
| 09/19/2026 | 12:35:15 AM | sell | $0.1656 | $0.9996 | 3.48 | 21.17 | 0.1646 | 0x90...bec6 | |
| 09/18/2026 | 10:31:35 PM | sell | $0.07005 | $1 | 1.5 | 21.47 | 0.06992 | 0x96...3448 | |
| 09/18/2026 | 6:55:55 PM | sell | $0.2983 | $1 | 6.59 | 21.95 | 0.3002 | 0x79...f30b | |
| 09/18/2026 | 2:32:25 PM | sell | $0.1766 | $0.9995 | 3.95 | 22.59 | 0.1749 | 0xc8...24bc | |
| 09/18/2026 | 1:01:45 PM | buy | $0.1712 | $1 | 3.91 | 22.73 | 0.1723 | 0xfa...5e89 | |
| 09/17/2026 | 6:41:25 PM | sell | $0.167 | $0.9958 | 3.72 | 22.58 | 0.1651 | 0xc1...6b95 | |
| 09/17/2026 | 12:31:55 PM | sell | $0.1559 | $1 | 3.55 | 23.03 | 0.1544 | 0xea...0c1a | |
| 09/17/2026 | 1:02:55 AM | buy | $0.09451 | $1 | 2.21 | 23.25 | 0.09523 | 0x8e...5138 | |
| 09/16/2026 | 6:16:45 AM | sell | $0.04094 | $1 | 0.9237 | 23.03 | 0.04009 | 0x2f...55c1 | |
| 09/15/2026 | 10:07:05 PM | buy | $0.1677 | $1 | 3.88 | 22.98 | 0.1691 | 0xad...3b3c |