- WhatToFarm
- PulseChain
- PulseX V2
- DAI-ATROPA LPs
Info about DAI-ATROPA pair
- Pooled DAI:
- 14.89
- Pooled ATROPA:
- $381.26
DAI/ATROPA price stats on PulseChain
As of December 25, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.25. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,323,508.20. The liquidity pool contract is 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 with total value locked (TVL) of $29.83. The DAI/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/ATROPA now?
The current liquidity of DAI/ATROPA with the contract address 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 is $29.83.
How many transactions are there in the DAI/ATROPA pool in the last 24 hours?
The total transactions of DAI/ATROPA is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAI/ATROPA pool in the last 24 hours?
DAI/ATROPA pool has a trading volume of $1.25 in the last 24 hours.
What is the exchange rate of 1 DAI to ATROPA?
The exchange rate of 1 DAI to ATROPA is 25.75, captured at 3:40 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:10:15 AM | sell | $0.1355 | $1 | 3.46 | 25.75 | 0.1345 | 0xc3...74ce | |
| 12/25/2025 | 8:28:15 AM | buy | $0.1433 | $1 | 3.73 | 25.88 | 0.1442 | 0x19...55b9 | |
| 12/25/2025 | 8:07:45 AM | buy | $0.04895 | $1 | 1.26 | 25.55 | 0.04931 | 0x4c...9389 | |
| 12/25/2025 | 4:48:35 AM | buy | $0.1628 | $0.9992 | 4.13 | 25.19 | 0.1642 | 0x6a...38bb | |
| 12/25/2025 | 1:31:05 AM | sell | $0.1083 | $0.9939 | 2.68 | 24.94 | 0.1076 | 0x9c...a6d9 | |
| 12/24/2025 | 11:15:55 PM | sell | $0.1762 | $1 | 4.42 | 25.42 | 0.1738 | 0x28...abab | |
| 12/24/2025 | 9:52:35 PM | sell | $0.1561 | $1 | 4.01 | 25.98 | 0.1545 | 0xaa...8fd9 | |
| 12/24/2025 | 8:34:05 PM | buy | $0.1433 | $1 | 3.78 | 26.15 | 0.1447 | 0x71...4806 | |
| 12/24/2025 | 12:07:45 PM | buy | $0.1711 | $0.9999 | 4.42 | 25.6 | 0.173 | 0xbf...1309 | |
| 12/24/2025 | 10:44:55 AM | sell | $0.1347 | $1 | 3.38 | 25.38 | 0.1331 | 0xc1...49f4 | |
| 12/24/2025 | 5:16:05 AM | sell | $0.1173 | $1 | 2.99 | 25.81 | 0.1161 | 0x71...3c61 | |
| 12/24/2025 | 3:00:05 AM | sell | $0.1679 | $0.9995 | 4.37 | 26.31 | 0.1661 | 0xa4...2a06 | |
| 12/24/2025 | 1:03:25 AM | sell | $0.05575 | $1 | 1.48 | 26.71 | 0.05552 | 0x6e...e66f | |
| 12/23/2025 | 9:31:15 PM | buy | $0.2023 | $1 | 5.46 | 26.59 | 0.2056 | 0xf1...36ab | |
| 12/23/2025 | 7:24:55 PM | buy | $0.1646 | $0.9948 | 4.32 | 25.93 | 0.1667 | 0xfa...956f | |
| 12/23/2025 | 5:47:35 AM | sell | $0.1209 | $0.9945 | 3.08 | 25.69 | 0.1201 | 0x6d...b541 | |
| 12/23/2025 | 4:19:55 AM | buy | $0.1619 | $1 | 4.21 | 25.77 | 0.1634 | 0x10...5662 | |
| 12/22/2025 | 9:18:35 PM | sell | $0.1991 | $0.9981 | 5.12 | 25.68 | 0.1994 | 0xe5...c199 | |
| 12/22/2025 | 7:28:45 PM | sell | $0.1867 | $0.9998 | 4.87 | 26.36 | 0.185 | 0xe5...5524 | |
| 12/22/2025 | 6:32:25 PM | sell | $0.1168 | $0.9992 | 3.12 | 26.9 | 0.116 | 0x2b...e3d1 |