- WhatToFarm
- PulseChain
- PulseX V2
- DAI-ATROPA LPs
Info about DAI-ATROPA pair
- Pooled DAI:
- 15.06
- Pooled ATROPA:
- $394.69
DAI/ATROPA price stats on PulseChain
As of June 22, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.60. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,814,027.32. The liquidity pool contract is 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 with total value locked (TVL) of $30.25. The DAI/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/ATROPA now?
The current liquidity of DAI/ATROPA with the contract address 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 is $30.25.
How many transactions are there in the DAI/ATROPA pool in the last 24 hours?
The total transactions of DAI/ATROPA is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAI/ATROPA pool in the last 24 hours?
DAI/ATROPA pool has a trading volume of $0.60 in the last 24 hours.
What is the exchange rate of 1 DAI to ATROPA?
The exchange rate of 1 DAI to ATROPA is 26.28, captured at 5:14 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 1:47:05 PM | sell | $0.09027 | $1 | 2.35 | 26.28 | 0.08953 | 0x0e...9ed3 | |
| 06/22/2026 | 1:39:55 AM | sell | $0.1053 | $1 | 2.77 | 26.62 | 0.1042 | 0x80...3704 | |
| 06/21/2026 | 9:34:15 PM | buy | $0.1415 | $1 | 3.81 | 26.71 | 0.1426 | 0x22...ca69 | |
| 06/21/2026 | 5:49:05 PM | sell | $0.1288 | $0.9981 | 3.4 | 26.52 | 0.1283 | 0x70...88aa | |
| 06/21/2026 | 3:45:45 PM | sell | $0.1359 | $1 | 3.63 | 27 | 0.1348 | 0x48...b56b | |
| 06/20/2026 | 9:24:05 PM | sell | $0.1291 | $0.9959 | 3.54 | 27.48 | 0.1288 | 0xdf...b5db | |
| 06/20/2026 | 5:48:35 PM | buy | $0.2634 | $1 | 7.34 | 27.38 | 0.2681 | 0x11...fce0 | |
| 06/20/2026 | 2:13:45 PM | buy | $0.09627 | $1 | 2.6 | 26.71 | 0.09732 | 0xe2...b827 | |
| 06/19/2026 | 6:52:15 PM | buy | $0.1209 | $1 | 3.18 | 26.33 | 0.1209 | 0xf1...e695 | |
| 06/19/2026 | 9:29:35 AM | buy | $0.1615 | $1 | 4.2 | 25.84 | 0.1625 | 0x7c...bc91 | |
| 06/19/2026 | 9:16:45 AM | buy | $0.1291 | $1 | 3.3 | 25.34 | 0.1304 | 0x79...7bd6 | |
| 06/18/2026 | 9:12:55 AM | sell | $0.1319 | $0.9959 | 3.3 | 25.2 | 0.1311 | 0xd1...9cad | |
| 06/18/2026 | 7:01:45 AM | sell | $0.09039 | $1 | 2.29 | 25.57 | 0.08978 | 0x23...0d47 | |
| 06/18/2026 | 3:50:05 AM | buy | $0.08685 | $0.9957 | 2.23 | 25.72 | 0.08704 | 0x56...65c7 | |
| 06/17/2026 | 11:23:15 PM | sell | $0.1525 | $1 | 3.87 | 25.68 | 0.1509 | 0xea...4a6c | |
| 06/17/2026 | 6:31:55 PM | buy | $0.1377 | $0.9956 | 3.6 | 25.84 | 0.1395 | 0xe0...88e8 | |
| 06/17/2026 | 6:17:25 PM | sell | $0.224 | $1 | 5.73 | 25.01 | 0.2294 | 0xca...f553 | |
| 06/17/2026 | 6:17:25 PM | buy | $0.2478 | $1 | 6.34 | 25.19 | 0.2519 | 0xdb...bd47 | |
| 06/17/2026 | 4:30:15 PM | sell | $0.1193 | $1 | 3.04 | 25.58 | 0.119 | 0x02...5582 | |
| 06/17/2026 | 1:59:45 PM | sell | $0.04512 | $1 | 1.16 | 25.86 | 0.04496 | 0x33...69ea |