- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 888.93
- Pooled DAI:
- $89.48
ATROPA/DAI price stats on PulseChain
As of September 16, 2025, the current price of ATROPA token on DEX PulseX V2 is $0.1015. ATROPA price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.56. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $54,318,806.11. The liquidity pool contract is 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 with total value locked (TVL) of $179.02. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 is $179.02.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $3.56 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 0.1014, captured at 4:34 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.1015 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:28:15 AM | buy | $0.9384 | $1 | 9.24 | 9.85 | 0.9374 | 0xd5...2f26 | |
| 09/15/2025 | 4:49:35 PM | sell | $0.9336 | $1 | 9.14 | 9.8 | 0.9329 | 0x5b...0c25 | |
| 09/15/2025 | 11:53:35 AM | sell | $0.3456 | $1 | 3.43 | 9.94 | 0.3456 | 0x77...c55a | |
| 09/15/2025 | 9:29:15 AM | buy | $1.34 | $0.9989 | 13.3 | 9.88 | 1.34 | 0x3a...3f96 | |
| 09/15/2025 | 5:36:45 AM | buy | $1.31 | $0.999 | 12.63 | 9.6 | 1.31 | 0x40...0ad9 | |
| 09/14/2025 | 4:53:05 PM | buy | $1.07 | $1 | 10.1 | 9.35 | 1.07 | 0x65...5253 | |
| 09/14/2025 | 2:47:15 PM | buy | $1.31 | $1 | 11.95 | 9.11 | 1.31 | 0xe4...39d0 | |
| 09/14/2025 | 2:20:45 PM | buy | $0.5205 | $1 | 4.65 | 8.93 | 0.5204 | 0x21...4be1 | |
| 09/14/2025 | 1:54:35 PM | buy | $0.4646 | $1 | 4.1 | 8.84 | 0.4644 | 0x93...a2e6 | |
| 09/14/2025 | 9:46:25 AM | buy | $0.8019 | $1 | 7 | 8.72 | 0.8018 | 0x6f...2a38 | |
| 09/14/2025 | 1:37:45 AM | buy | $0.4883 | $1 | 4.2 | 8.61 | 0.488 | 0x7a...dd8f | |
| 09/13/2025 | 5:02:45 PM | buy | $1.18 | $1 | 10 | 8.46 | 1.18 | 0x6c...62a0 | |
| 09/13/2025 | 11:07:15 AM | sell | $0.914 | $1 | 7.65 | 8.39 | 0.9121 | 0x02...0420 | |
| 09/13/2025 | 9:15:55 AM | buy | $0.5215 | $1 | 4.41 | 8.47 | 0.5211 | 0x87...8bb0 | |
| 09/13/2025 | 3:51:15 AM | sell | $0.8114 | $0.9985 | 6.86 | 8.45 | 0.8126 | 0xa1...1bdc | |
| 09/13/2025 | 2:10:55 AM | sell | $0.966 | $1 | 8.3 | 8.6 | 0.965 | 0x2e...4413 | |
| 09/12/2025 | 11:41:35 PM | sell | $1.91 | $0.9994 | 17.01 | 8.87 | 1.91 | 0x39...d523 | |
| 09/12/2025 | 11:15:45 PM | buy | $1.65 | $1 | 14.78 | 8.95 | 1.65 | 0xe3...e720 | |
| 09/12/2025 | 10:11:15 PM | buy | $1.35 | $1 | 11.74 | 8.67 | 1.35 | 0x55...b078 | |
| 09/12/2025 | 8:25:45 PM | sell | $0.6079 | $1 | 5.19 | 8.55 | 0.6075 | 0xee...91d7 |