- WhatToFarm
- PulseChain
- PulseX V2
- DAI-ATROPA LPs
Info about DAI-ATROPA pair
- Pooled DAI:
- 14.26
- Pooled ATROPA:
- $394.26
DAI/ATROPA price stats on PulseChain
As of November 25, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.72. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,211,600.85. The liquidity pool contract is 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 with total value locked (TVL) of $28.61. The DAI/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/ATROPA now?
The current liquidity of DAI/ATROPA with the contract address 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 is $28.61.
How many transactions are there in the DAI/ATROPA pool in the last 24 hours?
The total transactions of DAI/ATROPA is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/ATROPA pool in the last 24 hours?
DAI/ATROPA pool has a trading volume of $0.72 in the last 24 hours.
What is the exchange rate of 1 DAI to ATROPA?
The exchange rate of 1 DAI to ATROPA is 27.35, captured at 5:09 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:17:55 PM | buy | $0.1856 | $1 | 5.1 | 27.35 | 0.1867 | 0xc2...e344 | |
| 11/25/2025 | 2:52:45 PM | buy | $0.1399 | $1 | 3.73 | 26.74 | 0.1398 | 0xf8...03ce | |
| 11/25/2025 | 10:41:25 AM | buy | $0.1146 | $0.9994 | 3.04 | 26.27 | 0.1157 | 0x90...a394 | |
| 11/25/2025 | 5:35:25 AM | sell | $0.1758 | $0.9983 | 4.6 | 26.23 | 0.1755 | 0x19...dfda | |
| 11/24/2025 | 6:16:55 PM | sell | $0.1072 | $0.9956 | 2.84 | 26.74 | 0.1062 | 0x08...12a1 | |
| 11/24/2025 | 4:11:05 PM | sell | $0.1188 | $1 | 3.21 | 27.16 | 0.1182 | 0xbf...5845 | |
| 11/24/2025 | 10:14:45 AM | buy | $0.1844 | $0.9995 | 5.03 | 27.19 | 0.1852 | 0x96...7a71 | |
| 11/24/2025 | 9:48:45 AM | buy | $0.1679 | $0.9981 | 4.49 | 26.53 | 0.1693 | 0xcb...f457 | |
| 11/24/2025 | 9:34:35 AM | buy | $0.06337 | $0.9929 | 1.67 | 26.11 | 0.06396 | 0xaf...f759 | |
| 11/24/2025 | 2:28:55 AM | sell | $0.1419 | $1 | 3.66 | 26.09 | 0.1405 | 0x97...fd2c | |
| 11/24/2025 | 1:08:45 AM | buy | $0.1055 | $0.998 | 2.77 | 26.31 | 0.1054 | 0x05...60cf | |
| 11/23/2025 | 11:49:05 PM | buy | $0.1053 | $0.9978 | 2.72 | 25.94 | 0.1051 | 0x7f...f633 | |
| 11/23/2025 | 3:57:35 PM | sell | $0.1504 | $0.9952 | 3.86 | 25.86 | 0.1494 | 0x50...6304 | |
| 11/23/2025 | 2:19:15 PM | buy | $0.04765 | $1 | 1.23 | 26.19 | 0.04722 | 0x41...bd93 | |
| 11/23/2025 | 2:15:55 PM | sell | $0.1696 | $0.9926 | 4.4 | 26.26 | 0.1678 | 0xd2...81f4 | |
| 11/23/2025 | 12:58:45 PM | sell | $0.1447 | $1 | 3.82 | 26.82 | 0.1424 | 0x77...b96e | |
| 11/23/2025 | 1:52:45 AM | buy | $0.135 | $0.9979 | 3.65 | 26.99 | 0.1354 | 0x80...53a9 | |
| 11/22/2025 | 3:23:05 PM | sell | $0.1469 | $0.9979 | 3.91 | 26.85 | 0.1458 | 0x30...d455 | |
| 11/22/2025 | 1:32:45 PM | buy | $0.004735 | $1 | 0.1296 | 27.28 | 0.00475 | 0x73...7125 | |
| 11/22/2025 | 1:14:35 PM | buy | $0.1356 | $0.9991 | 3.69 | 27.01 | 0.1367 | 0xd6...1cb5 |