- WhatToFarm
- PulseChain
- PulseX V2
- DAI-ATROPA LPs
Info about DAI-ATROPA pair
- Pooled DAI:
- 16.68
- Pooled ATROPA:
- $334.86
DAI/ATROPA price stats on PulseChain
As of November 8, 2025, the current price of DAI token on DEX PulseX V2 is $0.9973. DAI price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.08. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $18,428,796.09. The liquidity pool contract is 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 with total value locked (TVL) of $33.26. The DAI/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/ATROPA now?
The current liquidity of DAI/ATROPA with the contract address 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 is $33.26.
How many transactions are there in the DAI/ATROPA pool in the last 24 hours?
The total transactions of DAI/ATROPA is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DAI/ATROPA pool in the last 24 hours?
DAI/ATROPA pool has a trading volume of $4.08 in the last 24 hours.
What is the exchange rate of 1 DAI to ATROPA?
The exchange rate of 1 DAI to ATROPA is 19.56, captured at 6:51 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9973 today.
DAI-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:17:45 AM | buy | $0.4616 | $0.9973 | 9.3 | 19.56 | 0.4755 | 0xcf...4808 | |
| 11/07/2025 | 10:20:45 PM | sell | $0.1332 | $1 | 2.59 | 19.06 | 0.1361 | 0x21...622d | |
| 11/07/2025 | 10:18:45 PM | buy | $0.3437 | $0.9886 | 6.71 | 18.93 | 0.3548 | 0xfb...4fc8 | |
| 11/07/2025 | 9:37:55 PM | buy | $0.7627 | $0.9969 | 14.2 | 17.72 | 0.801 | 0x2a...4c4e | |
| 11/07/2025 | 8:36:55 PM | buy | $0.08377 | $1 | 1.38 | 16.86 | 0.08211 | 0xa2...84cb | |
| 11/07/2025 | 8:36:15 PM | buy | $0.1513 | $0.9986 | 2.5 | 16.65 | 0.1504 | 0xe1...1a02 | |
| 11/07/2025 | 8:36:05 PM | sell | $0.3423 | $0.9985 | 5.66 | 16.73 | 0.3388 | 0xf5...3e4c | |
| 11/07/2025 | 7:32:55 PM | sell | $0.4124 | $0.9995 | 7.01 | 17.43 | 0.4022 | 0x24...6c67 | |
| 11/07/2025 | 6:40:15 PM | buy | $0.1288 | $1 | 2.26 | 17.8 | 0.1271 | 0x10...2877 | |
| 11/07/2025 | 6:39:15 PM | sell | $0.2772 | $0.9998 | 4.87 | 17.84 | 0.273 | 0x15...ab8d | |
| 11/07/2025 | 6:06:55 PM | sell | $0.2488 | $0.9991 | 4.51 | 18.38 | 0.2455 | 0xae...9728 | |
| 11/07/2025 | 5:22:15 PM | sell | $0.221 | $0.994 | 4.2 | 18.88 | 0.2224 | 0x3f...46ca | |
| 11/07/2025 | 3:53:05 PM | sell | $0.2876 | $1 | 5.58 | 19.45 | 0.2869 | 0xc7...7322 | |
| 11/07/2025 | 2:40:15 PM | buy | $0.2276 | $0.9945 | 4.49 | 19.63 | 0.2289 | 0xa8...3c75 | |
| 11/07/2025 | 2:04:35 AM | buy | $0.2845 | $0.9973 | 5.43 | 19.05 | 0.2853 | 0x9f...0d1b | |
| 11/06/2025 | 6:57:45 PM | buy | $0.1287 | $1 | 2.39 | 18.6 | 0.1287 | 0x34...6c1d | |
| 11/06/2025 | 6:57:35 PM | sell | $0.5147 | $1 | 9.73 | 18.91 | 0.5146 | 0x9b...7ef5 | |
| 11/06/2025 | 3:09:35 PM | buy | $0.2225 | $1 | 4.29 | 19.34 | 0.2219 | 0x73...f83e | |
| 11/06/2025 | 11:18:45 AM | buy | $0.3081 | $0.9983 | 5.78 | 18.75 | 0.3086 | 0x6e...f1a7 | |
| 11/06/2025 | 2:54:35 AM | sell | $0.2294 | $0.9929 | 4.28 | 18.56 | 0.231 | 0x0e...e6b7 |