- WhatToFarm
- PulseChain
- PulseX V2
- DAI-ATROPA LPs
Info about DAI-ATROPA pair
- Pooled DAI:
- 12.73
- Pooled ATROPA:
- $450.99
DAI/ATROPA price stats on PulseChain
As of February 8, 2026, the current price of DAI token on DEX PulseX V2 is $1.01. DAI price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.56. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,560,996.28. The liquidity pool contract is 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 with total value locked (TVL) of $25.90. The DAI/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/ATROPA now?
The current liquidity of DAI/ATROPA with the contract address 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 is $25.90.
How many transactions are there in the DAI/ATROPA pool in the last 24 hours?
The total transactions of DAI/ATROPA is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/ATROPA pool in the last 24 hours?
DAI/ATROPA pool has a trading volume of $0.56 in the last 24 hours.
What is the exchange rate of 1 DAI to ATROPA?
The exchange rate of 1 DAI to ATROPA is 35.35, captured at 11:03 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1.01 today.
DAI-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 7:49:15 AM | buy | $0.05356 | $1.01 | 1.85 | 35.35 | 0.05241 | 0x2d...afab | |
| 02/08/2026 | 6:15:45 AM | sell | $0.1187 | $1 | 4.1 | 35.32 | 0.1161 | 0x3b...9fa8 | |
| 02/07/2026 | 10:19:45 PM | sell | $0.1277 | $1 | 4.54 | 36.01 | 0.1261 | 0xe3...2e70 | |
| 02/07/2026 | 3:36:45 PM | sell | $0.1775 | $1 | 6.45 | 36.88 | 0.175 | 0x95...28c0 | |
| 02/07/2026 | 11:58:45 AM | buy | $0.08496 | $1 | 3.2 | 37.36 | 0.08569 | 0x92...9cd3 | |
| 02/07/2026 | 2:34:25 AM | buy | $0.0598 | $1 | 2.18 | 36.93 | 0.05923 | 0x25...7a9d | |
| 02/07/2026 | 2:34:05 AM | sell | $0.1766 | $1 | 6.45 | 37.05 | 0.1743 | 0x7b...45c7 | |
| 02/06/2026 | 9:22:35 PM | buy | $0.06173 | $1 | 2.28 | 37.61 | 0.06086 | 0x66...8f5e | |
| 02/06/2026 | 9:08:35 PM | sell | $0.1822 | $1 | 6.74 | 37.75 | 0.1786 | 0x8c...c367 | |
| 02/06/2026 | 5:50:15 PM | buy | $0.06435 | $1 | 2.44 | 38.32 | 0.06389 | 0x5a...4aeb | |
| 02/06/2026 | 5:37:25 PM | sell | $0.2127 | $1 | 8.09 | 38.56 | 0.2098 | 0xce...fc6f | |
| 02/06/2026 | 4:33:35 PM | sell | $0.1929 | $1 | 7.58 | 39.86 | 0.1901 | 0xc6...48b6 | |
| 02/06/2026 | 3:39:45 PM | sell | $0.01896 | $1 | 0.7576 | 40.56 | 0.01868 | 0xd9...b51d | |
| 02/06/2026 | 11:38:35 AM | buy | $0.1614 | $0.9969 | 6.62 | 40.3 | 0.1643 | 0x0c...1a5d | |
| 02/06/2026 | 5:56:25 AM | sell | $0.1667 | $0.9981 | 6.52 | 40.06 | 0.1628 | 0xc8...8b91 | |
| 02/06/2026 | 1:12:25 AM | sell | $0.1807 | $1 | 7.33 | 41.22 | 0.1779 | 0x6f...961f | |
| 02/06/2026 | 12:26:45 AM | buy | $0.1567 | $1 | 6.61 | 41.53 | 0.1592 | 0xb3...99cb | |
| 02/05/2026 | 11:05:45 PM | sell | $0.2562 | $1 | 10.37 | 41.61 | 0.2492 | 0x6c...1141 | |
| 02/05/2026 | 10:26:35 PM | sell | $0.166 | $1 | 7.03 | 43.1 | 0.1633 | 0xcc...bb23 | |
| 02/05/2026 | 9:23:15 PM | sell | $0.02867 | $0.9997 | 1.26 | 43.83 | 0.0288 | 0x10...33d5 |