- WhatToFarm
- PulseChain
- PulseX V2
- DAI-ATROPA LPs
Info about DAI-ATROPA pair
- Pooled DAI:
- 11.63
- Pooled ATROPA:
- $495.61
DAI/ATROPA price stats on PulseChain
As of February 22, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.65. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,180,109.56. The liquidity pool contract is 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 with total value locked (TVL) of $23.41. The DAI/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/ATROPA now?
The current liquidity of DAI/ATROPA with the contract address 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 is $23.41.
How many transactions are there in the DAI/ATROPA pool in the last 24 hours?
The total transactions of DAI/ATROPA is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/ATROPA pool in the last 24 hours?
DAI/ATROPA pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 DAI to ATROPA?
The exchange rate of 1 DAI to ATROPA is 42.11, captured at 1:19 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 12:51:15 PM | buy | $0.169 | $1 | 7.16 | 42.11 | 0.17 | 0x9a...e4dc | |
| 02/22/2026 | 10:52:25 AM | buy | $0.04374 | $1 | 1.82 | 41.34 | 0.04408 | 0x21...4208 | |
| 02/21/2026 | 4:42:15 PM | buy | $0.1749 | $1 | 7.19 | 40.59 | 0.1772 | 0x13...44b8 | |
| 02/21/2026 | 2:05:45 PM | sell | $0.2607 | $1 | 10.59 | 40.63 | 0.2606 | 0x8b...a0ca | |
| 02/21/2026 | 10:06:45 AM | sell | $0.1785 | $1 | 7.4 | 42.16 | 0.1756 | 0xa3...d807 | |
| 02/21/2026 | 12:23:25 AM | buy | $0.1704 | $1 | 7.38 | 42.41 | 0.1741 | 0x86...b566 | |
| 02/20/2026 | 9:08:45 PM | sell | $0.235 | $1 | 9.8 | 42.37 | 0.2312 | 0x96...5416 | |
| 02/20/2026 | 8:43:45 PM | sell | $0.1957 | $0.9982 | 8.38 | 43.94 | 0.1908 | 0x40...fa78 | |
| 02/20/2026 | 3:04:05 PM | sell | $0.171 | $1 | 7.64 | 45.35 | 0.1684 | 0xd7...15e1 | |
| 02/20/2026 | 8:02:35 AM | sell | $0.1674 | $1 | 7.67 | 46.72 | 0.1642 | 0x51...69de | |
| 02/20/2026 | 5:30:15 AM | buy | $0.18 | $0.9978 | 8.63 | 46.92 | 0.184 | 0x3f...45e7 | |
| 02/20/2026 | 2:58:45 AM | buy | $0.1197 | $0.9998 | 5.51 | 45.65 | 0.1209 | 0xa3...54e7 | |
| 02/19/2026 | 10:37:25 PM | sell | $0.222 | $0.9971 | 9.99 | 45.78 | 0.2183 | 0x5c...3ff2 | |
| 02/19/2026 | 9:14:15 PM | sell | $0.1939 | $1 | 8.98 | 47.48 | 0.1891 | 0x49...a352 | |
| 02/19/2026 | 8:16:15 PM | buy | $0.257 | $0.9997 | 12.2 | 47.47 | 0.2571 | 0x8a...f252 | |
| 02/19/2026 | 2:56:15 PM | buy | $0.2726 | $0.9996 | 12.52 | 45.25 | 0.2767 | 0x5c...8ef3 | |
| 02/19/2026 | 1:02:15 PM | sell | $0.2545 | $0.9942 | 11.33 | 44.89 | 0.2524 | 0xa5...ed59 | |
| 02/19/2026 | 12:33:15 PM | sell | $0.0812 | $1 | 3.61 | 46.22 | 0.07826 | 0x1d...0169 | |
| 02/19/2026 | 11:23:15 AM | sell | $0.2008 | $1 | 9.29 | 47.38 | 0.196 | 0x06...4e21 | |
| 02/19/2026 | 10:38:15 AM | sell | $0.01735 | $1 | 0.838 | 48.31 | 0.01734 | 0xbf...d33d |