- WhatToFarm
- PulseChain
- PulseX V2
- DAI-ATROPA LPs
Info about DAI-ATROPA pair
- Pooled DAI:
- 18.54
- Pooled ATROPA:
- $324.85
DAI/ATROPA price stats on PulseChain
As of August 21, 2026, the current price of DAI token on DEX PulseX V2 is $0.9963. DAI price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.22. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,807,006.06. The liquidity pool contract is 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 with total value locked (TVL) of $36.96. The DAI/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/ATROPA now?
The current liquidity of DAI/ATROPA with the contract address 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 is $36.96.
How many transactions are there in the DAI/ATROPA pool in the last 24 hours?
The total transactions of DAI/ATROPA is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DAI/ATROPA pool in the last 24 hours?
DAI/ATROPA pool has a trading volume of $3.22 in the last 24 hours.
What is the exchange rate of 1 DAI to ATROPA?
The exchange rate of 1 DAI to ATROPA is 18.43, captured at 6:01 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9963 today.
DAI-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 5:27:05 PM | sell | $1.02 | $0.9963 | 17.98 | 18.43 | 0.9755 | 0x1a...e291 | |
| 08/21/2026 | 3:25:35 PM | sell | $0.387 | $1 | 7.71 | 19.89 | 0.3878 | 0xce...dafc | |
| 08/21/2026 | 12:21:55 PM | buy | $0.4055 | $1 | 8.23 | 19.97 | 0.4121 | 0x4a...23df | |
| 08/21/2026 | 12:01:35 PM | sell | $0.003772 | $1 | 0.07539 | 19.4 | 0.003886 | 0x4d...58c7 | |
| 08/21/2026 | 11:54:35 AM | buy | $0.2573 | $1 | 5.02 | 19.23 | 0.2614 | 0x35...5fb2 | |
| 08/21/2026 | 7:08:55 AM | sell | $0.1079 | $1 | 2.02 | 18.95 | 0.1068 | 0xb3...b09d | |
| 08/21/2026 | 5:15:15 AM | buy | $0.2318 | $1 | 4.43 | 18.92 | 0.2342 | 0xbb...d92a | |
| 08/21/2026 | 3:43:25 AM | sell | $0.1689 | $0.9967 | 3.14 | 18.74 | 0.1675 | 0x3b...fedf | |
| 08/21/2026 | 1:00:05 AM | buy | $0.1463 | $1 | 2.76 | 18.88 | 0.1467 | 0x67...006f | |
| 08/20/2026 | 11:50:55 PM | sell | $0.1459 | $1 | 2.72 | 18.76 | 0.145 | 0x6e...03de | |
| 08/20/2026 | 7:21:05 PM | sell | $0.1813 | $1 | 3.4 | 19.1 | 0.1784 | 0xd1...0324 | |
| 08/20/2026 | 5:28:25 PM | sell | $0.1577 | $1 | 3.03 | 19.47 | 0.1557 | 0xd5...cf80 | |
| 08/20/2026 | 4:31:05 PM | buy | $0.1762 | $1 | 3.45 | 19.56 | 0.1767 | 0x37...5be8 | |
| 08/20/2026 | 11:45:45 AM | sell | $0.2411 | $1 | 4.66 | 19.52 | 0.2387 | 0x43...69b1 | |
| 08/20/2026 | 10:42:25 AM | sell | $0.2045 | $1 | 4.02 | 20.01 | 0.2011 | 0xdf...c207 | |
| 08/20/2026 | 5:04:35 AM | buy | $0.2285 | $0.9952 | 4.63 | 20.09 | 0.2305 | 0x81...baa8 | |
| 08/20/2026 | 4:38:05 AM | buy | $0.3097 | $0.9974 | 6.15 | 19.47 | 0.3161 | 0x47...f7bd | |
| 08/20/2026 | 1:38:25 AM | buy | $0.2092 | $1 | 3.97 | 18.9 | 0.21 | 0x0c...4318 | |
| 08/20/2026 | 1:23:45 AM | buy | $0.08164 | $0.9992 | 1.53 | 18.6 | 0.0827 | 0xa9...4741 | |
| 08/19/2026 | 11:27:35 PM | buy | $0.02413 | $0.9998 | 0.448 | 18.49 | 0.02422 | 0x33...071e |