- WhatToFarm
- PulseChain
- PulseX V2
- DAI-ATROPA LPs
Info about DAI-ATROPA pair
- Pooled DAI:
- 14.6
- Pooled ATROPA:
- $383.81
DAI/ATROPA price stats on PulseChain
As of November 15, 2025, the current price of DAI token on DEX PulseX V2 is $0.9947. DAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3.63. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $18,103,782.87. The liquidity pool contract is 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 with total value locked (TVL) of $29.32. The DAI/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/ATROPA now?
The current liquidity of DAI/ATROPA with the contract address 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 is $29.32.
How many transactions are there in the DAI/ATROPA pool in the last 24 hours?
The total transactions of DAI/ATROPA is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DAI/ATROPA pool in the last 24 hours?
DAI/ATROPA pool has a trading volume of $3.63 in the last 24 hours.
What is the exchange rate of 1 DAI to ATROPA?
The exchange rate of 1 DAI to ATROPA is 26.29, captured at 6:30 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9947 today.
DAI-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:43:55 AM | sell | $0.04907 | $0.9947 | 1.27 | 26.29 | 0.0484 | 0x58...0e0e | |
| 11/15/2025 | 3:26:35 AM | sell | $0.01385 | $1 | 0.3606 | 26.4 | 0.01365 | 0x4d...a871 | |
| 11/15/2025 | 3:20:25 AM | sell | $0.01003 | $1 | 0.2613 | 26.45 | 0.009879 | 0xef...cfd5 | |
| 11/14/2025 | 11:51:15 PM | buy | $0.1734 | $0.9989 | 4.62 | 26.3 | 0.1757 | 0xa5...f32d | |
| 11/14/2025 | 11:30:05 PM | buy | $0.1684 | $0.9945 | 4.35 | 25.69 | 0.1694 | 0x54...454d | |
| 11/14/2025 | 8:58:45 PM | buy | $0.186 | $1 | 4.73 | 25.08 | 0.1886 | 0xe0...40ce | |
| 11/14/2025 | 6:42:35 PM | buy | $0.2424 | $0.998 | 5.99 | 24.36 | 0.2462 | 0x4c...baaa | |
| 11/14/2025 | 5:12:45 PM | buy | $0.1658 | $0.9946 | 3.97 | 23.71 | 0.1676 | 0xa0...868a | |
| 11/14/2025 | 3:45:05 PM | buy | $0.06653 | $0.9986 | 1.56 | 23.35 | 0.06701 | 0xf8...c47f | |
| 11/14/2025 | 3:23:35 PM | buy | $0.2325 | $1 | 5.38 | 22.9 | 0.235 | 0x07...053d | |
| 11/14/2025 | 3:10:05 PM | sell | $0.7652 | $0.9972 | 17.2 | 23.52 | 0.7311 | 0xc8...e47b | |
| 11/14/2025 | 2:53:25 PM | buy | $0.1506 | $0.9984 | 3.65 | 24.56 | 0.1489 | 0x78...6ab5 | |
| 11/14/2025 | 2:50:15 PM | sell | $0.2883 | $0.9987 | 7.01 | 24.64 | 0.2844 | 0x31...4887 | |
| 11/14/2025 | 2:10:15 PM | sell | $0.4129 | $1 | 10.35 | 25.8 | 0.401 | 0x96...21ea | |
| 11/14/2025 | 1:37:45 PM | buy | $0.05932 | $0.9955 | 1.57 | 26.56 | 0.05941 | 0x3f...3232 | |
| 11/14/2025 | 12:24:45 PM | buy | $0.2691 | $1 | 7.11 | 25.96 | 0.2738 | 0xce...fc8c | |
| 11/14/2025 | 8:23:05 AM | buy | $0.1872 | $1 | 4.73 | 25.16 | 0.188 | 0x3f...bcf4 | |
| 11/14/2025 | 4:55:45 AM | buy | $0.1881 | $0.9941 | 4.7 | 24.54 | 0.1916 | 0xbb...2132 | |
| 11/13/2025 | 11:21:15 PM | sell | $0.1944 | $1 | 4.7 | 24.4 | 0.1929 | 0x66...c947 | |
| 11/13/2025 | 9:44:55 PM | buy | $0.03876 | $1 | 0.9653 | 24.79 | 0.03893 | 0x43...fa2b |