- WhatToFarm
- PulseChain
- PulseX V2
- DAI-ATROPA LPs
Info about DAI-ATROPA pair
- Pooled DAI:
- 14.64
- Pooled ATROPA:
- $387.11
DAI/ATROPA price stats on PulseChain
As of December 17, 2025, the current price of DAI token on DEX PulseX V2 is $0.9958. DAI price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.38. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,616,256.87. The liquidity pool contract is 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 with total value locked (TVL) of $29.23. The DAI/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/ATROPA now?
The current liquidity of DAI/ATROPA with the contract address 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 is $29.23.
How many transactions are there in the DAI/ATROPA pool in the last 24 hours?
The total transactions of DAI/ATROPA is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DAI/ATROPA pool in the last 24 hours?
DAI/ATROPA pool has a trading volume of $1.38 in the last 24 hours.
What is the exchange rate of 1 DAI to ATROPA?
The exchange rate of 1 DAI to ATROPA is 26.23, captured at 5:32 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9958 today.
DAI-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:22:15 PM | buy | $0.1553 | $0.9958 | 4.1 | 26.23 | 0.1564 | 0xa1...8008 | |
| 12/17/2025 | 2:06:35 PM | sell | $0.1194 | $1 | 3.09 | 26.01 | 0.1188 | 0x28...8e3e | |
| 12/17/2025 | 11:03:25 AM | sell | $0.1121 | $1 | 2.93 | 26.42 | 0.111 | 0xec...fded | |
| 12/17/2025 | 8:31:45 AM | sell | $0.05006 | $0.9937 | 1.34 | 26.71 | 0.05027 | 0x16...ab1a | |
| 12/17/2025 | 8:25:35 AM | buy | $0.2125 | $0.9961 | 5.68 | 26.57 | 0.2138 | 0x81...f005 | |
| 12/17/2025 | 7:25:05 AM | sell | $0.02283 | $1 | 0.5951 | 26.07 | 0.02282 | 0xfb...a8fa | |
| 12/17/2025 | 6:52:25 AM | buy | $0.2099 | $0.9997 | 5.52 | 25.89 | 0.2133 | 0x09...70f1 | |
| 12/17/2025 | 6:23:15 AM | sell | $0.01869 | $1 | 0.478 | 25.4 | 0.01881 | 0x08...d81a | |
| 12/17/2025 | 6:04:05 AM | buy | $0.1801 | $1 | 4.54 | 25.27 | 0.1796 | 0x9b...ad68 | |
| 12/16/2025 | 11:27:15 PM | buy | $0.05601 | $0.9982 | 1.4 | 24.88 | 0.05654 | 0x62...1f4d | |
| 12/16/2025 | 6:37:25 PM | sell | $0.02907 | $0.9947 | 0.7152 | 24.69 | 0.02896 | 0x33...f912 | |
| 12/16/2025 | 6:03:15 PM | sell | $0.2141 | $0.9989 | 5.31 | 25.09 | 0.2116 | 0x6e...4a43 | |
| 12/16/2025 | 3:58:25 PM | sell | $0.1326 | $1 | 3.38 | 25.67 | 0.1316 | 0x6e...7665 | |
| 12/16/2025 | 9:17:35 AM | sell | $0.005833 | $1 | 0.151 | 25.91 | 0.00583 | 0xd1...575b | |
| 12/16/2025 | 4:14:55 AM | buy | $0.09877 | $0.9993 | 2.58 | 25.9 | 0.09984 | 0x12...dcac | |
| 12/16/2025 | 4:08:45 AM | sell | $0.1711 | $0.9986 | 4.46 | 25.87 | 0.1727 | 0xcd...b201 | |
| 12/16/2025 | 3:41:15 AM | buy | $0.2143 | $0.9995 | 5.61 | 25.95 | 0.2163 | 0x9d...0739 | |
| 12/16/2025 | 2:09:55 AM | buy | $0.1068 | $1 | 2.73 | 25.39 | 0.1078 | 0x79...633c | |
| 12/15/2025 | 10:32:05 PM | sell | $0.1484 | $1 | 3.71 | 25.3 | 0.1467 | 0x94...4374 | |
| 12/15/2025 | 9:06:05 PM | sell | $0.04097 | $1 | 1.07 | 25.63 | 0.04184 | 0xd6...46e5 |