- WhatToFarm
- PulseChain
- PulseX V2
- DAI-ATROPA LPs
Info about DAI-ATROPA pair
- Pooled DAI:
- 90.53
- Pooled ATROPA:
- $852.51
DAI/ATROPA price stats on PulseChain
As of July 2, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $15.56. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,985,336.05. The liquidity pool contract is 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 with total value locked (TVL) of $181.32. The DAI/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/ATROPA now?
The current liquidity of DAI/ATROPA with the contract address 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 is $181.32.
How many transactions are there in the DAI/ATROPA pool in the last 24 hours?
The total transactions of DAI/ATROPA is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DAI/ATROPA pool in the last 24 hours?
DAI/ATROPA pool has a trading volume of $15.56 in the last 24 hours.
What is the exchange rate of 1 DAI to ATROPA?
The exchange rate of 1 DAI to ATROPA is 9.33, captured at 1:08 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 12:36:15 AM | buy | $1.02 | $1 | 9.53 | 9.33 | 1.02 | 0x21...5fd1 | |
| 07/01/2025 | 9:12:25 PM | sell | $0.9463 | $1 | 8.73 | 9.27 | 0.9418 | 0x5b...bbb0 | |
| 07/01/2025 | 7:33:35 PM | sell | $0.6211 | $1 | 5.84 | 9.43 | 0.6194 | 0x86...5712 | |
| 07/01/2025 | 6:10:45 PM | sell | $0.2339 | $1 | 2.22 | 9.52 | 0.2334 | 0x78...6bcc | |
| 07/01/2025 | 5:33:35 PM | sell | $0.7892 | $1 | 7.57 | 9.63 | 0.7867 | 0xe9...8479 | |
| 07/01/2025 | 3:20:25 PM | sell | $0.8759 | $1 | 8.58 | 9.81 | 0.8749 | 0x49...5e15 | |
| 07/01/2025 | 2:45:45 PM | buy | $0.7637 | $1 | 7.51 | 9.88 | 0.7598 | 0x2b...1234 | |
| 07/01/2025 | 1:59:15 PM | buy | $1.73 | $1 | 16.57 | 9.61 | 1.72 | 0x40...ce19 | |
| 07/01/2025 | 1:27:05 PM | sell | $0.02039 | $1 | 0.1911 | 9.37 | 0.02038 | 0x04...d7e0 | |
| 07/01/2025 | 1:07:45 PM | sell | $0.002433 | $1 | 0.02281 | 9.38 | 0.002431 | 0x72...d57f | |
| 07/01/2025 | 12:24:45 PM | sell | $0.1235 | $1 | 1.15 | 9.39 | 0.1233 | 0x02...755b | |
| 07/01/2025 | 9:51:05 AM | buy | $0.8354 | $1 | 7.82 | 9.37 | 0.8344 | 0x65...fe80 | |
| 07/01/2025 | 8:56:55 AM | buy | $0.7699 | $1 | 7.07 | 9.21 | 0.7679 | 0x3b...3dc0 | |
| 07/01/2025 | 8:19:25 AM | buy | $0.8978 | $1 | 8.1 | 9.04 | 0.8953 | 0x06...decb | |
| 07/01/2025 | 7:02:05 AM | buy | $0.1689 | $1 | 1.5 | 8.94 | 0.1685 | 0x6e...e420 | |
| 07/01/2025 | 6:22:15 AM | buy | $0.9091 | $1 | 8.01 | 8.84 | 0.907 | 0xfb...1b9a | |
| 07/01/2025 | 4:55:05 AM | sell | $1.61 | $1 | 14.22 | 8.85 | 1.6 | 0x40...ea9a | |
| 07/01/2025 | 2:44:15 AM | sell | $1.7 | $1 | 15.6 | 9.17 | 1.69 | 0xa0...d698 | |
| 07/01/2025 | 1:17:15 AM | buy | $0.2149 | $1 | 2.01 | 9.38 | 0.2144 | 0xaf...dd21 | |
| 07/01/2025 | 12:41:05 AM | buy | $1.31 | $1 | 12.11 | 9.22 | 1.31 | 0x23...cb06 |