- WhatToFarm
- PulseChain
- PulseX V2
- DAI-ATROPA LPs
Info about DAI-ATROPA pair
- Pooled DAI:
- 101,114.05
- Pooled ATROPA:
- $3.12M
DAI/ATROPA price stats on PulseChain
As of March 14, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $80,034.49. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $24,519,538.76. The liquidity pool contract is 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 with total value locked (TVL) of $202,400.23. The DAI/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/ATROPA now?
The current liquidity of DAI/ATROPA with the contract address 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 is $202,400.23.
How many transactions are there in the DAI/ATROPA pool in the last 24 hours?
The total transactions of DAI/ATROPA is 720 in the last 24 hours, 355 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the DAI/ATROPA pool in the last 24 hours?
DAI/ATROPA pool has a trading volume of $80,034.49 in the last 24 hours.
What is the exchange rate of 1 DAI to ATROPA?
The exchange rate of 1 DAI to ATROPA is 30.91, captured at 1:55 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:50:15 PM | buy | $76.65 | $1 | 2,363.69 | 30.91 | 76.46 | 0xd4...1843 | |
| 03/14/2025 | 1:47:25 PM | buy | $51.15 | $1 | 1,577.98 | 30.86 | 51.11 | 0x63...2b54 | |
| 03/14/2025 | 1:46:45 PM | buy | $84.63 | $1 | 2,607.56 | 30.83 | 84.57 | 0x99...fb8b | |
| 03/14/2025 | 1:46:35 PM | buy | $145.93 | $1 | 4,482.4 | 30.75 | 145.73 | 0x17...e9df | |
| 03/14/2025 | 1:44:15 PM | buy | $26.13 | $1 | 797.17 | 30.7 | 25.96 | 0x30...91ce | |
| 03/14/2025 | 1:44:15 PM | buy | $107.57 | $1 | 3,276.41 | 30.66 | 106.84 | 0xc2...a368 | |
| 03/14/2025 | 1:42:45 PM | buy | $74.32 | $1 | 2,267.77 | 30.61 | 74.08 | 0x26...1736 | |
| 03/14/2025 | 1:24:45 PM | buy | $180.32 | $1 | 5,497.42 | 30.53 | 180.03 | 0xad...98ea | |
| 03/14/2025 | 1:23:05 PM | buy | $308.4 | $1 | 9,362.49 | 30.38 | 308.09 | 0x89...0bfd | |
| 03/14/2025 | 1:22:15 PM | buy | $76.03 | $1 | 2,292.28 | 30.27 | 75.71 | 0x9e...c667 | |
| 03/14/2025 | 1:21:55 PM | buy | $52.17 | $1 | 1,567.96 | 30.18 | 51.94 | 0x10...9c92 | |
| 03/14/2025 | 1:21:55 PM | buy | $38.43 | $1 | 1,156.44 | 30.21 | 38.28 | 0xcd...ba59 | |
| 03/14/2025 | 1:21:55 PM | buy | $51.84 | $1 | 1,561.13 | 30.23 | 51.63 | 0x12...b4ce | |
| 03/14/2025 | 1:21:45 PM | buy | $35.69 | $1 | 1,072.11 | 30.15 | 35.55 | 0xbe...c562 | |
| 03/14/2025 | 1:18:35 PM | buy | $41.79 | $1 | 1,257.17 | 30.13 | 41.71 | 0x65...9c4e | |
| 03/14/2025 | 1:16:45 PM | buy | $16.29 | $1 | 489.36 | 30.11 | 16.24 | 0xa8...08a0 | |
| 03/14/2025 | 1:11:35 PM | sell | $151.91 | $1 | 4,537.24 | 29.97 | 151.34 | 0xcb...02e7 | |
| 03/14/2025 | 1:11:15 PM | sell | $660.73 | $1 | 19,915.84 | 30.25 | 658.23 | 0x50...858e | |
| 03/14/2025 | 1:11:15 PM | sell | $58.97 | $1 | 1,765.07 | 30.04 | 58.75 | 0x5a...cc5d | |
| 03/14/2025 | 1:07:55 PM | sell | $25 | $1 | 759.88 | 30.45 | 24.95 | 0x59...1cf7 |