- WhatToFarm
- PulseChain
- PulseX V2
- DAI-ATROPA LPs
Info about DAI-ATROPA pair
- Pooled DAI:
- 16.58
- Pooled ATROPA:
- $343.66
DAI/ATROPA price stats on PulseChain
As of January 9, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3.79. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,579,394.07. The liquidity pool contract is 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 with total value locked (TVL) of $33.45. The DAI/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/ATROPA now?
The current liquidity of DAI/ATROPA with the contract address 0x859b67601353d6b6cFB8f52EdF83de9c5b90b0d2 is $33.45.
How many transactions are there in the DAI/ATROPA pool in the last 24 hours?
The total transactions of DAI/ATROPA is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DAI/ATROPA pool in the last 24 hours?
DAI/ATROPA pool has a trading volume of $3.79 in the last 24 hours.
What is the exchange rate of 1 DAI to ATROPA?
The exchange rate of 1 DAI to ATROPA is 20.88, captured at 10:45 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:06:35 AM | sell | $0.1742 | $1 | 3.57 | 20.88 | 0.171 | 0xda...ea4e | |
| 01/09/2026 | 6:19:55 AM | buy | $0.0507 | $1 | 1.05 | 21.15 | 0.05001 | 0x4f...b36f | |
| 01/09/2026 | 5:46:25 AM | buy | $0.03353 | $1 | 0.6987 | 21.04 | 0.03319 | 0x31...5e3a | |
| 01/09/2026 | 5:38:05 AM | buy | $0.009587 | $1 | 0.1982 | 20.99 | 0.009443 | 0xb8...22ce | |
| 01/09/2026 | 5:35:35 AM | sell | $0.1661 | $1 | 3.45 | 21.06 | 0.1638 | 0x9e...8ffc | |
| 01/09/2026 | 2:31:25 AM | sell | $0.1041 | $1 | 2.22 | 21.41 | 0.1039 | 0xfe...ae2b | |
| 01/08/2026 | 10:38:35 PM | sell | $0.1973 | $1 | 4.23 | 21.81 | 0.194 | 0xbd...aa77 | |
| 01/08/2026 | 9:26:15 PM | buy | $0.1173 | $0.9952 | 2.56 | 22.04 | 0.1165 | 0x39...f7c8 | |
| 01/08/2026 | 9:23:05 PM | sell | $0.2577 | $1 | 5.61 | 22.1 | 0.254 | 0x09...0e1c | |
| 01/08/2026 | 8:18:45 PM | sell | $0.2497 | $0.9952 | 5.6 | 22.81 | 0.2456 | 0x32...4081 | |
| 01/08/2026 | 6:20:45 PM | buy | $0.1601 | $1 | 3.7 | 23.06 | 0.1604 | 0x93...657a | |
| 01/08/2026 | 6:14:05 PM | buy | $0.01264 | $1 | 0.2935 | 22.81 | 0.01286 | 0xfb...fb07 | |
| 01/08/2026 | 5:33:05 PM | sell | $0.1261 | $0.999 | 2.86 | 22.84 | 0.1252 | 0x16...4825 | |
| 01/08/2026 | 5:07:45 PM | buy | $0.06038 | $1 | 1.36 | 23.07 | 0.05937 | 0x32...38cc | |
| 01/08/2026 | 5:04:45 PM | sell | $0.07449 | $0.9974 | 1.68 | 22.95 | 0.0734 | 0x77...fe13 | |
| 01/08/2026 | 4:50:35 PM | sell | $0.1201 | $1 | 2.78 | 23.24 | 0.1198 | 0xef...1d79 | |
| 01/08/2026 | 4:49:25 PM | sell | $0.09418 | $1 | 2.18 | 23.56 | 0.09256 | 0x3e...0546 | |
| 01/08/2026 | 4:27:55 PM | sell | $0.0788 | $1 | 1.86 | 23.82 | 0.07844 | 0x0e...2332 | |
| 01/08/2026 | 4:27:55 PM | buy | $0.01474 | $1 | 0.3497 | 24.06 | 0.01453 | 0x93...5305 | |
| 01/08/2026 | 3:20:15 PM | sell | $0.07112 | $1 | 1.67 | 24 | 0.06958 | 0x48...f0e6 |