WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.3191
Price
0.0005144 WBNB
TVL
$408,722.47
MKT CAP
$159.6M
5m
0%
1h
0.42%
4h
0.46%
24h
-0.86%
Share
TXNS
220
Buys
100
Sells
120
Volume
9K
Telegram price alerts
Pair:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
641,544.03
Pooled WBNB:
$329.44

SFP/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of SFP token on DEX Biswap is $0.3191. SFP price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $8,939.68. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $159,575,300.48. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $408,722.47. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $408,722.47.

The total transactions of SFP/WBNB is 220 in the last 24 hours, 100 of which are buy transactions, and 120 are sales transactions.

SFP/WBNB pool has a trading volume of $8,939.68 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0005144, captured at 1:07 PM UTC.

The price of converting 1 SFP to USD is $0.3191 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20261:06:43 PMbuy$21.56$0.31910.034770.000514467.58
0x7F8...5579
0x41...585e
05/01/202612:57:14 PMbuy$12.38$0.31860.020.000514438.88
0x8D9...6242
0x00...d4b4
05/01/202612:49:45 PMbuy$0.00007436$0.31860.06120.00051430.0002333
0x24d...2aB7
0x10...264a
05/01/202612:21:24 PMsell$123.98$0.31760.20010.0005126390.36
0x7C4...e2F3
0x80...6f85
05/01/202612:14:36 PMsell$62$0.31770.10010.000513195.14
0x7C4...e2F3
0x99...c06c
05/01/202612:05:30 PMsell$61.97$0.31780.10010.0005134194.99
0x7C4...e2F3
0xe1...067e
05/01/202611:41:31 AMsell$185.75$0.31780.30030.000514584.3
0x7C4...e2F3
0x97...46b4
05/01/202611:12:23 AMsell$0.3177$0.31770.00051440.00051441
0x6D2...df85
0xfb...3b6d
05/01/202611:05:48 AMsell$49.8$0.31780.080630.0005146156.69
0x7F8...5579
0xe9...421c
05/01/202611:05:47 AMsell$51.85$0.3180.083950.0005148163.05
0x7F8...5579
0x96...1686
05/01/202610:58:02 AMsell$61.75$0.3180.10.0005153194.17
0x7C4...e2F3
0xc2...1794
05/01/202610:58:02 AMsell$30.01$0.31810.048630.000515594.33
0x7F8...5579
0xb3...53e0
05/01/202610:58:05 AMsell$33.12$0.31780.053670.000515104.2
0x7F8...5579
0x4c...cca7
05/01/202610:58:01 AMsell$27.45$0.31820.044480.000515786.25
0x7F8...5579
0xdf...0f0c
05/01/202610:40:43 AMsell$4.22$0.31830.0068490.000515713.27
0xe3a...d98B
0xeb...0bd0
05/01/202610:17:01 AMbuy$63.4$0.31910.10280.0005177198.68
0x7F8...5579
0x79...0b1f
05/01/202610:16:01 AMbuy$31.91$0.3190.051770.0005174100.04
0x7F8...5579
0x8d...6d90
05/01/202610:16:01 AMbuy$61.64$0.31880.10.0005172193.33
0x0f0...8280
0x2b...3153
05/01/20269:50:35 AMbuy$31.91$0.31860.051770.0005168100.16
0x7F8...5579
0xd9...3866
05/01/20269:50:36 AMbuy$31.6$0.31870.051250.000516999.14
0x7F8...5579
0x3c...2115