WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.2486
Price
0.0003453 WBNB
TVL
$393,825.17
MKT CAP
$124.3M
5m
0%
1h
-0.02%
4h
0.42%
24h
-2.37%
Share
TXNS
208
Buys
61
Sells
147
Volume
9K
Telegram price alerts
Pair:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
790,618.75
Pooled WBNB:
$273.52

SFP/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of SFP token on DEX Biswap is $0.2486. SFP price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $9,376.79. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $124,300,196.49. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $393,825.18. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $393,825.18.

The total transactions of SFP/WBNB is 208 in the last 24 hours, 61 of which are buy transactions, and 147 are sales transactions.

SFP/WBNB pool has a trading volume of $9,376.79 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0003453, captured at 1:57 AM UTC.

The price of converting 1 SFP to USD is $0.2486 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20261:56:54 AMsell$29.36$0.24860.040790.0003453118.13
0x487...85A9
0x60...9f8f
10/18/20261:38:18 AMsell$26.1$0.24860.036260.0003454104.98
0x7F8...5579
0x2a...d89e
10/18/20261:34:05 AMsell$57.6$0.24870.080050.0003456231.6
0x7C4...e2F3
0x45...8dd0
10/18/20261:34:05 AMsell$18.77$0.24860.026080.000345475.5
0x7F8...5579
0x35...ee7d
10/18/20261:27:26 AMsell$26.63$0.24860.037030.0003457107.09
0x2Ba...C8CB
0x9e...7d65
10/18/20261:27:00 AMsell$26.5$0.24870.036850.0003458106.54
0x586...Cb93
0xc9...cb59
10/18/20261:08:14 AMsell$9.52$0.24870.013230.000345938.26
0xc70...9052
0xb6...f289
10/18/20261:00:05 AMsell$27$0.24860.037570.000346108.6
0xA46...8752
0x50...4e87
10/18/20261:00:04 AMsell$16.9$0.24860.023520.00034667.97
0x7F8...5579
0xc4...3f21
10/18/202612:57:36 AMsell$32.17$0.24860.044790.0003461129.39
0x7F8...5579
0x44...b134
10/18/202612:14:34 AMsell$46.88$0.2490.065310.0003468188.29
0xC29...4aE8
0x8a...ce1b
10/17/202611:46:59 PMbuy$32.67$0.24960.045570.0003483130.85
0x7F8...5579
0x94...207e
10/17/202611:46:42 PMbuy$35.67$0.24950.049770.0003481142.94
0x7F8...5579
0x92...bd20
10/17/202611:45:16 PMbuy$59.93$0.24940.083560.0003479240.2
0x7F8...5579
0x36...440b
10/17/202611:45:23 PMbuy$30.53$0.24960.042570.000348122.31
0x7F8...5579
0x98...63ef
10/17/202611:41:25 PMbuy$172.18$0.24910.24010.0003474691.01
0x7F8...5579
0x27...0527
10/17/202611:41:19 PMbuy$55.43$0.24880.07730.000347222.71
0x7F8...5579
0x7f...679c
10/17/202611:23:43 PMbuy$0.9937$0.24860.0013860.00034693.99
0x80f...39d7
0x39...804c
10/17/202611:04:21 PMbuy$79.59$0.24870.1110.000347320
0x999...0515
0x4f...01f3
10/17/202610:18:47 PMbuy$96.18$0.24770.13450.0003465388.17
0x3F4...7f7b
0x70...d4a0