- WhatToFarm
- BNB Chain
- Biswap
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 753,233.63
- Pooled WBNB:
- $277.56
SFP/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of SFP token on DEX Biswap is $0.3315. SFP price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $5,505.80. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $165,775,716.85. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $498,506.32. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $498,506.32.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 87 in the last 24 hours, 45 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $5,505.80 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0003692, captured at 1:19 AM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.3315 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:17:39 AM | buy | $16.94 | $0.3315 | 0.01886 | 0.0003692 | 51.1 | 0x68...a494 | |
| 12/09/2025 | 1:10:29 AM | buy | $20.98 | $0.3316 | 0.02335 | 0.0003691 | 63.27 | 0xe7...696f | |
| 12/09/2025 | 12:13:02 AM | buy | $61.73 | $0.3323 | 0.06855 | 0.000369 | 185.75 | 0x85...1689 | |
| 12/09/2025 | 12:01:01 AM | buy | $30.01 | $0.3306 | 0.03348 | 0.0003688 | 90.77 | 0x8a...794e | |
| 12/08/2025 | 11:27:38 PM | sell | $7.07 | $0.3296 | 0.00788 | 0.0003673 | 21.45 | 0x9a...6339 | |
| 12/08/2025 | 11:01:47 PM | buy | $47.05 | $0.3311 | 0.05239 | 0.0003688 | 142.08 | 0xb3...ab00 | |
| 12/08/2025 | 10:56:59 PM | sell | $12.08 | $0.3298 | 0.01345 | 0.0003672 | 36.63 | 0x91...bde4 | |
| 12/08/2025 | 10:27:04 PM | sell | $9.86 | $0.3301 | 0.01097 | 0.0003673 | 29.88 | 0x0b...cafa | |
| 12/08/2025 | 10:24:39 PM | buy | $51 | $0.3314 | 0.05674 | 0.0003687 | 153.88 | 0x24...7153 | |
| 12/08/2025 | 10:21:16 PM | sell | $9.86 | $0.3302 | 0.01097 | 0.0003671 | 29.88 | 0x6c...902a | |
| 12/08/2025 | 10:17:00 PM | buy | $15.85 | $0.3333 | 0.01753 | 0.0003686 | 47.55 | 0xf7...3b67 | |
| 12/08/2025 | 9:58:29 PM | sell | $24.18 | $0.3303 | 0.02687 | 0.0003671 | 73.19 | 0x79...731b | |
| 12/08/2025 | 8:30:03 PM | sell | $179.88 | $0.3302 | 0.2001 | 0.0003674 | 544.69 | 0xed...cc1e | |
| 12/08/2025 | 8:29:08 PM | sell | $89.99 | $0.3306 | 0.1001 | 0.0003678 | 272.21 | 0x27...2064 | |
| 12/08/2025 | 8:04:08 PM | sell | $178.63 | $0.3286 | 0.2001 | 0.0003682 | 543.46 | 0xd9...d38d | |
| 12/08/2025 | 8:00:20 PM | buy | $0.3315 | $0.3319 | 0.0003696 | 0.00037 | 0.9989 | 0x9d...523c | |
| 12/08/2025 | 8:00:13 PM | sell | $34.45 | $0.3306 | 0.03841 | 0.0003686 | 104.2 | 0x8f...2f5c | |
| 12/08/2025 | 8:00:00 PM | sell | $32.14 | $0.3307 | 0.03583 | 0.0003687 | 97.19 | 0x1c...bcd6 | |
| 12/08/2025 | 7:58:25 PM | sell | $35.16 | $0.3308 | 0.0392 | 0.0003688 | 106.3 | 0xc7...3168 | |
| 12/08/2025 | 7:58:23 PM | sell | $34.14 | $0.3308 | 0.03806 | 0.0003689 | 103.17 | 0x35...f90e |