WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.2202
Price
0.0003922 WBNB
TVL
$324,136.36
MKT CAP
$110.1M
5m
0%
1h
-0.63%
4h
-0.82%
24h
-2.57%
Share
TXNS
471
Buys
227
Sells
244
Volume
18K
Telegram price alerts
Pair:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
737,338.06
Pooled WBNB:
$288.63

SFP/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of SFP token on DEX Biswap is $0.2202. SFP price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $17,892.93. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $110,121,085.07. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $324,136.37. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $324,136.37.

The total transactions of SFP/WBNB is 471 in the last 24 hours, 227 of which are buy transactions, and 244 are sales transactions.

SFP/WBNB pool has a trading volume of $17,892.93 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0003922, captured at 3:50 AM UTC.

The price of converting 1 SFP to USD is $0.2202 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20263:30:34 AMbuy$0.03476$0.22020.000061910.00039220.1578
0xA2E...189E
0xb7...5204
07/03/20263:30:19 AMbuy$0.03736$0.22020.000066530.00039220.1696
0xA2E...189E
0x9f...477f
07/03/20263:29:58 AMbuy$0.007434$0.22020.000013240.00039220.03375
0xA85...941D
0x1d...b62f
07/03/20263:28:52 AMbuy$0.02379$0.22020.000042380.00039220.108
0xA2E...189E
0xb9...288f
07/03/20263:28:19 AMbuy$0.0333$0.22020.000059320.00039220.1512
0xA2E...189E
0xea...e8d4
07/03/20263:25:35 AMbuy$0.04958$0.22060.000088160.00039220.2247
0xA85...941D
0x95...22d6
07/03/20263:21:59 AMbuy$0.1665$0.22020.00029650.00039220.7561
0xd0E...3042
0xb9...810b
07/03/20263:20:52 AMsell$56.12$0.21920.10.0003908255.99
0xa69...e362
0xcf...728a
07/03/20263:20:41 AMbuy$0.009956$0.22010.000017750.00039250.04523
0xA2E...189E
0x6d...9049
07/03/20263:20:08 AMsell$56.07$0.21910.10.000391255.84
0x835...3695
0xa6...7e46
07/03/20263:19:51 AMsell$56.05$0.21920.10.0003913255.61
0x7C4...e2F3
0x67...141f
07/03/20263:19:32 AMsell$112.11$0.21950.20.0003917510.7
0x7C4...e2F3
0x32...5069
07/03/20263:19:29 AMbuy$0.3258$0.22050.00058160.00039361.47
0x05E...3067
0xa8...6009
07/03/20263:19:28 AMsell$146.62$0.21980.26170.0003923667
0xf9B...635d
0x23...a6c1
07/03/20263:19:01 AMbuy$0.04842$0.22090.000086430.00039430.2192
0xd0E...3042
0xae...2627
07/03/20263:18:30 AMbuy$0.07736$0.22080.00013810.00039430.3503
0xd0E...3042
0x6c...fefd
07/03/20263:18:25 AMbuy$0.06577$0.22080.00011740.00039430.2977
0xA85...941D
0xdc...9f8c
07/03/20263:18:22 AMbuy$0.01523$0.22090.000027180.00039430.06893
0xA85...941D
0xbb...cc7e
07/03/20263:18:17 AMbuy$0.4014$0.22080.00071660.00039431.81
0xE66...1398
0xea...0c29
07/03/20263:18:15 AMsell$112.07$0.22010.20.000393509.08
0xa69...e362
0xa5...2f25