WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.3137
Price
0.0004929 WBNB
TVL
$411,362.44
MKT CAP
$156.9M
5m
0%
1h
0%
4h
-0.02%
24h
-2.43%
Share
TXNS
372
Buys
177
Sells
195
Volume
18K
Telegram price alerts
Pair:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
654,486.32
Pooled WBNB:
$323.19

SFP/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of SFP token on DEX Biswap is $0.3137. SFP price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $18,090.27. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $156,852,266.35. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $411,362.44. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $411,362.44.

The total transactions of SFP/WBNB is 372 in the last 24 hours, 177 of which are buy transactions, and 195 are sales transactions.

SFP/WBNB pool has a trading volume of $18,090.27 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0004929, captured at 9:44 AM UTC.

The price of converting 1 SFP to USD is $0.3137 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20268:25:32 AMsell$45.46$0.31370.071440.0004929144.93
0x7F8...5579
0x44...e55b
05/08/20268:07:20 AMbuy$63.17$0.31480.099290.0004948200.64
0x7F8...5579
0x78...9ea3
05/08/20267:23:01 AMbuy$19.69$0.31430.030990.000494662.66
0x7F8...5579
0x55...026f
05/08/20267:22:15 AMbuy$19.7$0.31440.030990.000494562.67
0x7F8...5579
0xb9...88f2
05/08/20267:15:39 AMsell$10.42$0.3130.01640.000492533.29
0xA3d...7D96
0x54...f87b
05/08/20267:09:01 AMsell$3.74$0.31310.0058870.000492611.95
0x9A3...f7ee
0x15...8556
05/08/20267:04:40 AMbuy$18.56$0.31440.02920.000494559.04
0x7F8...5579
0x35...1a4b
05/08/20267:04:37 AMbuy$18.56$0.31430.02920.000494459.05
0x7F8...5579
0x86...8615
05/08/20266:56:57 AMbuy$26.32$0.31460.041360.000494383.67
0x7F8...5579
0xf5...945b
05/08/20266:47:40 AMsell$1.77$0.31340.0027860.00049235.66
0x65c...8985
0x40...4f15
05/08/20266:25:18 AMbuy$27.67$0.31450.043470.000494287.96
0x7F8...5579
0x31...2b08
05/08/20266:24:53 AMbuy$32.77$0.31440.051480.000494104.2
0x7F8...5579
0x90...b125
05/08/20266:09:30 AMbuy$254.64$0.31410.40.0004934810.69
0x7C4...e2F3
0xe2...7477
05/08/20266:09:00 AMbuy$29.03$0.31420.045490.000492492.38
0xfEa...35Bf
0xf6...2476
05/08/20266:09:01 AMbuy$63.81$0.31430.10.0004926202.98
0x0f0...8280
0x29...6b7d
05/08/20265:58:43 AMbuy$63.88$0.31440.10.0004921203.17
0x7C4...e2F3
0x4a...2d1e
05/08/20265:20:01 AMbuy$63.93$0.31440.10.0004918203.29
0x7C4...e2F3
0x72...7e1c
05/08/20264:57:59 AMbuy$63.93$0.31430.10.0004915203.42
0x0f0...8280
0x74...e665
05/08/20264:57:07 AMbuy$63.93$0.31410.10.0004912203.55
0x0f0...8280
0x06...927f
05/08/20264:55:31 AMbuy$63.94$0.31390.10.0004909203.67
0x0f0...8280
0x13...6965