WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.182
Price
0.0002958 WBNB
TVL
$311,509.65
MKT CAP
$91M
5m
0%
1h
-0.01%
4h
-0.56%
24h
-6.58%
Share
TXNS
378
Buys
188
Sells
190
Volume
12K
Telegram price alerts
Pair:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
857,230.71
Pooled WBNB:
$253.07

SFP/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of SFP token on DEX Biswap is $0.182. SFP price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $12,052.15. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $91,024,471.37. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $311,509.65. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $311,509.65.

The total transactions of SFP/WBNB is 378 in the last 24 hours, 188 of which are buy transactions, and 190 are sales transactions.

SFP/WBNB pool has a trading volume of $12,052.15 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0002958, captured at 12:39 PM UTC.

The price of converting 1 SFP to USD is $0.182 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/202612:38:23 PMbuy$8.99$0.1820.014620.000295849.42
0xBA9...c7FA
0xa0...a301
11/14/202612:27:34 PMbuy$24.59$0.18180.040.0002957135.25
0x0f0...8280
0x09...515f
11/14/202612:24:54 PMbuy$18.92$0.18170.030790.0002956104.15
0x754...C024
0x81...31a6
11/14/202611:46:07 AMbuy$19.69$0.18250.031890.0002955107.89
0x29c...CDF9
0xd6...458d
11/14/202611:44:26 AMbuy$19.34$0.18250.031320.0002955105.99
0x7F8...5579
0xd4...74e7
11/14/202611:44:13 AMbuy$19.34$0.18240.031310.0002954105.99
0x7F8...5579
0x9d...1563
11/14/202611:42:32 AMbuy$31.28$0.18240.050650.0002953171.49
0x7F8...5579
0xac...544c
11/14/202611:39:59 AMbuy$45.2$0.18210.073260.0002951248.18
0x7F8...5579
0x7d...28c3
11/14/202611:38:05 AMbuy$0.158$0.18220.00025610.00029540.8671
0x046...88b8
0xcb...fc22
11/14/202611:37:30 AMbuy$16.02$0.1820.025960.00029587.99
0x7F8...5579
0x30...bafa
11/14/202611:27:01 AMbuy$32.8$0.18220.053090.0002949179.99
0x7F8...5579
0xf4...41f9
11/14/202611:26:28 AMbuy$0.6173$0.1820.0010.00029493.39
0x2e5...Ce5D
0x33...39ea
11/14/202611:26:28 AMbuy$16.2$0.1820.026240.000294888.99
0x7F8...5579
0x36...e1d7
11/14/202611:25:24 AMsell$100.72$0.18140.16310.0002938555
0xcFF...F1F7
0x77...764d
11/14/202611:23:39 AMbuy$27.85$0.18230.045090.0002951152.76
0x7F8...5579
0xb9...9516
11/14/202611:23:16 AMbuy$27.16$0.18230.043950.000295148.95
0x7F8...5579
0x00...30af
11/14/202611:13:26 AMbuy$12.2$0.18210.019740.000294666.99
0x7F8...5579
0xc9...4d64
11/14/202611:15:05 AMbuy$7.1$0.18220.011490.000294738.99
0x7F8...5579
0x7f...05c7
11/14/202611:16:38 AMbuy$29.34$0.18220.047470.0002948161
0x7F8...5579
0x55...2b78
11/14/202611:16:34 AMbuy$14.21$0.18220.022990.000294778
-
0x15...b90c