WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.2989
Price
0.0003951 WBNB
TVL
$441,391.67
MKT CAP
$149.5M
5m
0%
1h
0.73%
4h
-0.84%
24h
0.71%
Share
TXNS
385
Buys
224
Sells
161
Volume
18K
Telegram price alerts
Pair:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
739,563.24
Pooled WBNB:
$291.68

SFP/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of SFP token on DEX Biswap is $0.2989. SFP price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $18,172.81. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $149,488,053.39. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $441,391.67. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $441,391.67.

The total transactions of SFP/WBNB is 385 in the last 24 hours, 224 of which are buy transactions, and 161 are sales transactions.

SFP/WBNB pool has a trading volume of $18,172.81 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0003951, captured at 7:00 PM UTC.

The price of converting 1 SFP to USD is $0.2989 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20266:43:56 PMbuy$31.27$0.29880.041330.000395104.62
0x8FA...13E3
0x79...8589
09/29/20266:43:56 PMbuy$34.57$0.29880.045690.0003949115.7
0xc3f...5f02
0xc1...d6d9
09/29/20266:43:58 PMbuy$26.32$0.29890.034780.000395188.04
0x64f...1085
0xbd...4970
09/29/20266:43:56 PMbuy$2.33$0.29880.0030860.00039497.81
0x7F8...5579
0x36...c736
09/29/20266:41:52 PMbuy$39.73$0.29870.052510.0003947133.01
0x7F8...5579
0xbc...f1fc
09/29/20266:41:10 PMbuy$23.82$0.29850.03150.000394679.81
0x7F8...5579
0xda...85d7
09/29/20266:41:04 PMbuy$30.12$0.29820.039840.0003944100.99
0x7F8...5579
0x08...3c00
09/29/20266:41:06 PMbuy$24.76$0.29830.032750.000394583
0x7F8...5579
0xf6...cb3f
09/29/20266:40:51 PMbuy$26.75$0.2980.035390.000394389.74
0x7F8...5579
0xae...7570
09/29/20266:39:21 PMbuy$36.87$0.29660.0490.0003942124.29
0x7F8...5579
0x40...18eb
09/29/20266:24:23 PMbuy$24.71$0.29780.032710.000394182.99
0x7F8...5579
0x5b...9e78
09/29/20266:22:06 PMsell$152.6$0.29650.20210.0003928514.52
0x000...257F
0x07...31f1
09/29/20266:05:37 PMsell$0.5429$0.29620.00072030.0003931.83
0xd7e...7110
0xe5...b4d9
09/29/20266:04:34 PMsell$31.17$0.29590.04140.0003931105.33
0x98F...E5f7
0x54...215a
09/29/20266:01:47 PMbuy$32.35$0.29750.042910.0003947108.73
0x7F8...5579
0x2a...ea1e
09/29/20266:00:43 PMbuy$33.06$0.29690.043940.0003945111.37
0x7F8...5579
0xcc...98d0
09/29/20266:00:40 PMbuy$36.21$0.29680.048120.0003944121.99
0x7F8...5579
0x0b...ff67
09/29/20265:54:32 PMbuy$7.51$0.29620.010.000394325.35
0x488...276B
0x70...b431
09/29/20265:45:56 PMbuy$51.17$0.29680.067980.0003942172.41
0x7F8...5579
0xb7...42ce
09/29/20265:36:28 PMbuy$9.42$0.29670.012510.000394131.75
0x488...276B
0x17...2af2