WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.3101
Price
0.000506 WBNB
TVL
$399,725.06
MKT CAP
$155.1M
5m
0%
1h
0.44%
4h
0.93%
24h
3.47%
Share
TXNS
511
Buys
224
Sells
287
Volume
19K
Telegram price alerts
Pair:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
645,515.76
Pooled WBNB:
$326.02

SFP/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of SFP token on DEX Biswap is $0.3101. SFP price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $19,284.28. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $155,096,283.59. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $399,725.06. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $399,725.06.

The total transactions of SFP/WBNB is 511 in the last 24 hours, 224 of which are buy transactions, and 287 are sales transactions.

SFP/WBNB pool has a trading volume of $19,284.28 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.000506, captured at 3:59 AM UTC.

The price of converting 1 SFP to USD is $0.3101 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20263:53:07 AMbuy$28.8$0.31010.046990.00050692.87
0x7F8...5579
0xe1...b459
04/08/20263:53:06 AMbuy$122.6$0.30990.20.0005056395.55
0x0f0...8280
0xdf...e452
04/08/20263:47:01 AMsell$0.5763$0.3090.00093850.00050321.86
0x6c9...0ab0
0x1b...fe69
04/08/20263:46:53 AMbuy$20.79$0.31050.033830.000505266.97
0x7F8...5579
0xda...bdda
04/08/20263:46:48 AMsell$3.96$0.30920.0064570.000503212.83
0x6c9...0ab0
0xa8...d4a8
04/08/20263:46:43 AMbuy$61.46$0.31020.10.0005047198.1
0x7C4...e2F3
0x51...81b4
04/08/20263:46:44 AMbuy$58.54$0.31040.095240.000505188.57
0x7F8...5579
0x2a...a5a2
04/08/20263:03:23 AMsell$0.1787$0.31010.00028960.00050260.5762
0x113...94CB
0x7d...9287
04/08/20263:02:25 AMsell$3.05$0.30940.0049570.00050269.86
0xB5C...9Cad
0x50...4a1a
04/08/20263:01:25 AMsell$0.6281$0.30890.0010210.00050262.03
0x150...8864
0x65...ccb4
04/08/20262:59:21 AMsell$4.3$0.30910.0070040.000502613.93
0xa1E...4070
0xf5...4b8e
04/08/20262:59:18 AMbuy$66$0.31020.10730.0005045212.73
0x7F8...5579
0x19...0bf7
04/08/20262:57:44 AMbuy$61.5$0.310.10.0005041198.34
0x0f0...8280
0x9b...2e42
04/08/20262:56:32 AMsell$0.1027$0.30870.00016710.0005020.3328
0x7d1...61AD
0x65...fb41
04/08/20262:56:23 AMsell$0.141$0.30870.00022920.0005020.4566
0x7d1...61AD
0xfd...6c4c
04/08/20262:52:14 AMsell$0.4344$0.30880.00070610.0005021.4
0x6c9...0ab0
0xb1...71af
04/08/20262:52:08 AMsell$0.5766$0.30880.00093730.0005021.86
0x6c9...0ab0
0xd0...dd70
04/08/20262:52:02 AMsell$3.71$0.30880.0060410.00050212.03
0x6c9...0ab0
0xb1...7dd5
04/08/20262:51:58 AMbuy$61.52$0.30980.10.0005036198.53
0x0f0...8280
0x43...51a0
04/08/20262:51:58 AMbuy$39.75$0.310.064610.0005039128.21
0x7F8...5579
0xc2...b137