- WhatToFarm
- BNB Chain
- Biswap
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 750,071.35
- Pooled WBNB:
- $278.67
SFP/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of SFP token on DEX Biswap is $0.3379. SFP price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $12,333.96. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $168,979,153.58. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $506,335.12. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $506,335.12.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 158 in the last 24 hours, 74 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $12,333.96 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.000372, captured at 5:34 AM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.3379 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:33:19 AM | buy | $181.69 | $0.3379 | 0.2 | 0.000372 | 537.63 | 0x74...f332 | |
| 12/04/2025 | 5:11:44 AM | buy | $21.23 | $0.3382 | 0.02333 | 0.0003717 | 62.77 | 0x69...20e3 | |
| 12/04/2025 | 5:02:13 AM | buy | $62.52 | $0.3389 | 0.06855 | 0.0003715 | 184.48 | 0x88...09bd | |
| 12/04/2025 | 5:01:48 AM | buy | $61.29 | $0.3387 | 0.06719 | 0.0003714 | 180.93 | 0x5c...de43 | |
| 12/04/2025 | 5:01:16 AM | buy | $61.9 | $0.3386 | 0.06787 | 0.0003712 | 182.83 | 0x69...70af | |
| 12/04/2025 | 5:00:47 AM | buy | $20.31 | $0.3385 | 0.02226 | 0.0003711 | 60 | 0x72...065c | |
| 12/04/2025 | 4:57:27 AM | buy | $0.8656 | $0.3401 | 0.0009442 | 0.000371 | 2.54 | 0xd7...4a76 | |
| 12/04/2025 | 4:47:27 AM | buy | $21.63 | $0.3403 | 0.02359 | 0.000371 | 63.57 | 0xcc...d5ac | |
| 12/04/2025 | 4:29:43 AM | sell | $183.2 | $0.3384 | 0.2001 | 0.0003697 | 541.38 | 0xd0...88ae | |
| 12/04/2025 | 4:29:18 AM | sell | $34.32 | $0.3404 | 0.03731 | 0.0003701 | 100.82 | 0x0a...4231 | |
| 12/04/2025 | 4:03:41 AM | buy | $37.78 | $0.3401 | 0.04126 | 0.0003715 | 111.06 | 0x51...c2a8 | |
| 12/04/2025 | 4:03:36 AM | buy | $34.89 | $0.34 | 0.03811 | 0.0003714 | 102.59 | 0x62...6572 | |
| 12/04/2025 | 3:16:00 AM | sell | $189.94 | $0.3399 | 0.2068 | 0.0003702 | 558.67 | 0xea...936d | |
| 12/04/2025 | 2:58:32 AM | sell | $38.68 | $0.341 | 0.04203 | 0.0003705 | 113.42 | 0x39...8fea | |
| 12/04/2025 | 2:58:29 AM | sell | $38.69 | $0.3411 | 0.04204 | 0.0003706 | 113.42 | 0xe0...4c88 | |
| 12/04/2025 | 2:49:36 AM | sell | $112.84 | $0.343 | 0.1219 | 0.0003708 | 328.92 | 0x61...ec82 | |
| 12/04/2025 | 2:49:08 AM | buy | $185 | $0.3443 | 0.2 | 0.0003722 | 537.25 | 0x90...305c | |
| 12/04/2025 | 2:43:02 AM | buy | $143.39 | $0.3439 | 0.155 | 0.0003717 | 416.93 | 0x04...3683 | |
| 12/04/2025 | 2:25:50 AM | buy | $6.43 | $0.342 | 0.006989 | 0.0003715 | 18.81 | 0xa2...af27 | |
| 12/04/2025 | 2:18:38 AM | buy | $34.15 | $0.3419 | 0.03711 | 0.0003715 | 99.89 | 0xfd...52dc |