WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.272
Price
0.0004259 WBNB
TVL
$383,195.2
MKT CAP
$136M
5m
-0.16%
1h
0.06%
4h
-1.29%
24h
-2.11%
Share
TXNS
179
Buys
86
Sells
93
Volume
5K
Telegram price alerts
Pair:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
705,811.62
Pooled WBNB:
$300.05

SFP/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of SFP token on DEX Biswap is $0.272. SFP price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $5,387.31. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $136,000,169.38. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $383,195.21. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $383,195.21.

The total transactions of SFP/WBNB is 179 in the last 24 hours, 86 of which are buy transactions, and 93 are sales transactions.

SFP/WBNB pool has a trading volume of $5,387.31 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0004259, captured at 1:33 AM UTC.

The price of converting 1 SFP to USD is $0.272 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20261:31:27 AMbuy$0.5627$0.2720.00088120.00042592.06
0x6c9...0ab0
0x0d...adeb
05/20/20261:31:23 AMbuy$0.4518$0.27190.00070770.00042591.66
0x6c9...0ab0
0xe2...b6a5
05/20/20261:31:12 AMbuy$5.67$0.27180.0088930.000425920.87
0xB5C...f5db
0x02...6d8a
05/20/20261:31:11 AMsell$63.87$0.27080.10.0004243235.84
0x0f0...8280
0x4e...c2f2
05/20/20261:28:46 AMbuy$0.2547$0.27220.00039870.00042620.9356
0x3D6...0aBe
0x8c...da55
05/20/20261:27:46 AMbuy$0.006802$0.27240.000010640.00042620.02496
0x3D6...0aBe
0xff...ade3
05/20/20261:05:09 AMbuy$0.09843$0.27270.00015380.00042620.3609
0x58f...193c
0xeb...a086
05/20/20261:04:56 AMsell$64.07$0.27170.10010.0004246235.78
0x7C4...e2F3
0xf9...7aec
05/20/20261:01:43 AMsell$63.99$0.27160.10010.0004249235.56
0xa69...e362
0x2f...c285
05/20/202612:55:02 AMbuy$2.13$0.27270.0033380.00042677.82
0xB68...5414
0xa3...6001
05/20/202612:45:24 AMsell$14.66$0.27160.022950.000425154
0x801...e802
0x44...ab2c
05/20/202612:34:32 AMbuy$0.2379$0.27260.00037250.00042680.8727
0x150...8864
0x6b...166b
05/20/202612:30:40 AMsell$52.19$0.27180.081640.0004252192
0xf06...Eb37
0x64...70bf
05/20/202612:28:56 AMbuy$0.0147$0.27280.000023020.0004270.0539
0x1Bb...F139
0x30...5844
05/20/202612:25:34 AMbuy$0.5633$0.27260.00088230.0004272.06
0x6c9...0ab0
0x3d...329a
05/20/202612:25:30 AMsell$51.07$0.27160.079990.0004254188
0xbbA...Ca03
0x33...c785
05/20/202612:21:16 AMsell$60.05$0.27170.094070.0004257221
0xCef...Def3
0x7f...c7c3
05/20/202612:21:17 AMbuy$6.27$0.27270.0098340.000427223.01
0x70e...20dD
0x5c...570b
05/20/202612:18:18 AMbuy$0.272$0.27290.0004260.00042750.9966
0x1Bb...F139
0x8b...59e8
05/20/202612:17:51 AMbuy$0.4386$0.27290.00068690.00042751.6
0x6c9...0ab0
0xd9...e8f6