WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.2189
Price
0.0003066 WBNB
TVL
$367,923.04
MKT CAP
$109.5M
5m
0%
1h
-0.26%
4h
-0.46%
24h
-0.72%
Share
TXNS
390
Buys
178
Sells
212
Volume
17K
Telegram price alerts
Pair:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
841,849.17
Pooled WBNB:
$257.63

SFP/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of SFP token on DEX Biswap is $0.2189. SFP price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $16,647.26. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $109,463,574.85. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $367,923.05. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $367,923.05.

The total transactions of SFP/WBNB is 390 in the last 24 hours, 178 of which are buy transactions, and 212 are sales transactions.

SFP/WBNB pool has a trading volume of $16,647.26 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0003066, captured at 12:17 PM UTC.

The price of converting 1 SFP to USD is $0.2189 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202612:06:27 PMbuy$36.84$0.21880.051590.0003064168.33
0x7F8...5579
0x7f...bf72
11/05/202612:08:17 PMbuy$26.49$0.21890.037090.0003066120.99
0x7F8...5579
0x0f...f615
11/05/202612:02:51 PMbuy$48.24$0.2190.067480.0003063220.28
0xB4a...04F8
0xb0...9392
11/05/202612:02:37 PMbuy$15.54$0.21890.021740.000306270.99
0x7F8...5579
0x9f...8d23
11/05/202612:02:25 PMbuy$43$0.21880.060150.0003061196.49
0x7F8...5579
0xca...48a7
11/05/202611:59:32 AMsell$35.77$0.21850.04990.0003049163.66
0x7F8...5579
0xa4...752f
11/05/202611:59:14 AMsell$47.04$0.21880.065630.0003052215
0x381...560F
0xc4...4862
11/05/202611:59:14 AMsell$27.89$0.21870.038910.0003051127.52
0x7F8...5579
0x64...3b83
11/05/202611:59:16 AMsell$36.15$0.21860.050440.000305165.36
0x7F8...5579
0x04...cb94
11/05/202611:57:37 AMsell$78.83$0.21890.10990.0003054360
0x4C2...1Cd7
0x07...40b9
11/05/202611:29:45 AMsell$12.69$0.21890.017720.000305657.99
0x39a...e909
0x59...a4ad
11/05/202611:25:01 AMbuy$42.1$0.21990.05870.0003066191.44
0x7F8...5579
0xdc...dde1
11/05/202611:25:11 AMbuy$54.22$0.220.07560.0003067246.43
0x7F8...5579
0xb8...f17c
11/05/202611:24:59 AMbuy$30.36$0.21980.042340.0003065138.14
0x7F8...5579
0x5d...0205
11/05/202611:22:00 AMbuy$0.1475$0.21970.00020580.00030640.6716
0x416...56A7
0x25...a27c
11/05/202611:21:46 AMbuy$0.6752$0.21980.00094130.00030643.07
0x01E...24B0
0x5b...6beb
11/05/202611:04:25 AMbuy$1.48$0.21950.002070.00030656.75
0xE22...b5B9
0xd9...6741
11/05/202611:05:24 AMbuy$6.74$0.21940.009410.000306330.71
-
0x4a...f6de
11/05/202611:08:04 AMbuy$12.76$0.21950.017820.000306458.17
-
0x1e...69d1
11/05/202610:58:49 AMsell$45.91$0.21860.064090.0003052210
0x431...7d4A
0x5f...c5c1