- WhatToFarm
- BNB Chain
- Biswap
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 749,540.36
- Pooled WBNB:
- $278.93
SFP/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of SFP token on DEX Biswap is $0.3303. SFP price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $4,245.47. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $165,165,905.48. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $494,558.27. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $494,558.27.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 83 in the last 24 hours, 51 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $4,245.47 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0003726, captured at 1:23 PM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.3303 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:15:06 PM | buy | $177.3 | $0.3303 | 0.2 | 0.0003726 | 536.73 | 0xb6...fc64 | |
| 12/09/2025 | 12:36:32 PM | buy | $27.76 | $0.3309 | 0.03123 | 0.0003723 | 83.88 | 0x86...66d2 | |
| 12/09/2025 | 12:27:01 PM | buy | $21.64 | $0.3308 | 0.02435 | 0.0003722 | 65.42 | 0x3a...ab77 | |
| 12/09/2025 | 12:23:06 PM | buy | $31.9 | $0.3306 | 0.0359 | 0.0003721 | 96.46 | 0xec...293c | |
| 12/09/2025 | 12:23:00 PM | buy | $31.91 | $0.3307 | 0.0359 | 0.000372 | 96.49 | 0x04...1bd3 | |
| 12/09/2025 | 12:23:00 PM | buy | $177.78 | $0.3304 | 0.2 | 0.0003717 | 537.99 | 0x65...2a6a | |
| 12/09/2025 | 12:20:33 PM | buy | $52.44 | $0.3298 | 0.05904 | 0.0003714 | 158.97 | 0xbd...0966 | |
| 12/09/2025 | 12:19:03 PM | buy | $92.45 | $0.3296 | 0.1041 | 0.0003711 | 280.48 | 0x94...311d | |
| 12/09/2025 | 12:18:52 PM | buy | $177.61 | $0.3292 | 0.2 | 0.0003707 | 539.4 | 0x51...410b | |
| 12/09/2025 | 8:16:45 AM | buy | $14.73 | $0.3281 | 0.01663 | 0.0003704 | 44.89 | 0x57...0d1f | |
| 12/09/2025 | 7:28:54 AM | buy | $12.96 | $0.3296 | 0.01457 | 0.0003704 | 39.34 | 0x3a...8116 | |
| 12/09/2025 | 7:26:04 AM | buy | $15.12 | $0.3294 | 0.017 | 0.0003704 | 45.91 | 0x5a...963d | |
| 12/09/2025 | 6:27:16 AM | sell | $34.47 | $0.3265 | 0.03895 | 0.0003689 | 105.57 | 0x8d...99c5 | |
| 12/09/2025 | 6:11:03 AM | buy | $37.41 | $0.3292 | 0.04209 | 0.0003704 | 113.64 | 0xb2...1825 | |
| 12/09/2025 | 6:06:25 AM | buy | $35.42 | $0.3307 | 0.03965 | 0.0003703 | 107.08 | 0x93...22f4 | |
| 12/09/2025 | 6:05:38 AM | buy | $33.04 | $0.3307 | 0.03698 | 0.0003702 | 99.91 | 0x85...f447 | |
| 12/09/2025 | 6:04:42 AM | buy | $178.65 | $0.3303 | 0.2 | 0.0003697 | 540.85 | 0x82...c6d4 | |
| 12/09/2025 | 6:04:42 AM | buy | $42.37 | $0.3306 | 0.04743 | 0.0003701 | 128.16 | 0xe3...a04a | |
| 12/09/2025 | 5:44:15 AM | buy | $32.74 | $0.3303 | 0.03662 | 0.0003694 | 99.12 | 0xb0...9d3f | |
| 12/09/2025 | 5:42:58 AM | buy | $29.05 | $0.3302 | 0.0325 | 0.0003693 | 87.99 | 0x26...add6 |