WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.2792
Price
0.0004306 WBNB
TVL
$391,303.69
MKT CAP
$139.6M
5m
0%
1h
0.29%
4h
-0.88%
24h
-1.69%
Share
TXNS
197
Buys
85
Sells
112
Volume
8K
Telegram price alerts
Pair:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
702,087.9
Pooled WBNB:
$301.72

SFP/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of SFP token on DEX Biswap is $0.2792. SFP price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $8,116.28. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $139,612,150.74. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $391,303.69. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $391,303.69.

The total transactions of SFP/WBNB is 197 in the last 24 hours, 85 of which are buy transactions, and 112 are sales transactions.

SFP/WBNB pool has a trading volume of $8,116.28 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0004306, captured at 7:30 AM UTC.

The price of converting 1 SFP to USD is $0.2792 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20266:56:52 AMbuy$3.92$0.27920.0060480.000430614.04
0xe11...cAFC
0xae...7b30
05/23/20266:56:51 AMsell$27.75$0.27810.04280.000428999.79
0x7F8...5579
0x6d...6921
05/23/20266:53:03 AMsell$27.76$0.27820.042810.00042999.79
0x7F8...5579
0x50...4a30
05/23/20266:52:33 AMsell$18.65$0.27830.028760.000429167.02
0x7F8...5579
0x02...901f
05/23/20266:47:01 AMsell$22.53$0.27820.034750.000429280.97
0x7F8...5579
0xe4...ca63
05/23/20266:17:24 AMbuy$140$0.27950.21560.0004307500.71
0xD86...C51c
0x1f...eb30
05/23/20266:06:28 AMsell$28.62$0.27840.044080.0004287102.81
0x7F8...5579
0x6e...b294
05/23/20266:06:05 AMsell$30.69$0.27840.047270.0004288110.23
0x7F8...5579
0x7a...a949
05/23/20265:35:46 AMbuy$0.1245$0.27930.0001920.00043060.4459
0x7d1...61AD
0xb6...83c9
05/23/20265:34:13 AMbuy$0.3625$0.27930.00055890.00043061.29
0x1Bb...F139
0x31...f641
05/23/20265:16:56 AMbuy$0.09043$0.27990.00013910.00043060.323
0x7d1...61AD
0x7f...16c0
05/23/20264:33:47 AMbuy$41.03$0.28030.063020.0004305146.37
0x085...90D1
0x10...54f6
05/23/20264:32:10 AMbuy$27.92$0.28010.04290.000430499.67
0x085...90D1
0x34...4089
05/23/20264:21:56 AMsell$54.82$0.27920.084170.0004287196.31
0x7F8...5579
0x8b...c87e
05/23/20264:21:28 AMbuy$0.007446$0.28040.000011430.00043060.02655
0xB5C...A42a
0x4f...2e79
05/23/20264:21:27 AMsell$47.24$0.27930.072530.0004289169.09
0x7F8...5579
0x98...6e0f
05/23/20264:16:54 AMsell$30.23$0.27970.046370.0004291108.06
0x7F8...5579
0x02...2b4f
05/23/20264:16:48 AMsell$27.92$0.27980.042830.000429299.79
0x7F8...5579
0xf9...6738
05/23/20264:16:47 AMsell$26.31$0.27990.040360.000429394
0x7F8...5579
0x19...be44
05/23/20264:07:37 AMsell$9.83$0.280.015070.000429435.1
0x7F8...5579
0x7d...c42b