WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.2179
Price
0.0003726 WBNB
TVL
$330,184.52
MKT CAP
$109M
5m
0%
1h
0.12%
4h
0.13%
24h
-2.45%
Share
TXNS
331
Buys
154
Sells
177
Volume
14K
Telegram price alerts
Pair:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
756,236.26
Pooled WBNB:
$282.3

SFP/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of SFP token on DEX Biswap is $0.2179. SFP price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $13,619.74. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $108,974,261.65. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $330,184.52. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $330,184.52.

The total transactions of SFP/WBNB is 331 in the last 24 hours, 154 of which are buy transactions, and 177 are sales transactions.

SFP/WBNB pool has a trading volume of $13,619.74 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0003726, captured at 6:44 AM UTC.

The price of converting 1 SFP to USD is $0.2179 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20266:37:33 AMsell$58.5$0.21790.10.0003726268.41
0x0f0...8280
0x50...4bda
08/02/20266:32:39 AMsell$58.49$0.2180.10.0003729268.31
0x0f0...8280
0xdd...0b8a
08/02/20266:23:45 AMsell$1.31$0.21780.0022490.0003736.03
0x188...A6bE
0x5a...c0ca
08/02/20266:18:35 AMsell$0.7038$0.21760.0012060.0003733.23
0x963...5395
0xe7...95f4
08/02/20264:30:46 AMsell$117.11$0.21830.20020.0003733536.24
0x0f0...8280
0x48...a5ca
08/02/20264:07:53 AMsell$157.93$0.21850.27020.0003739722.57
0xF01...4dC9
0x39...5190
08/02/20263:52:53 AMsell$56.41$0.2180.096860.0003744258.67
0xF01...4dC9
0xf5...d9ad
08/02/20263:39:23 AMbuy$39.99$0.2190.068630.000376182.53
0xAe5...659d
0x45...ffc9
08/02/20263:09:04 AMsell$66.34$0.21790.1140.0003745304.42
0x3ED...27EB
0x07...21ea
08/02/20263:03:01 AMsell$25.22$0.21790.043380.0003747115.75
0x7F8...5579
0x4d...f35c
08/02/20263:02:42 AMsell$25.22$0.21790.043390.0003748115.75
0x7F8...5579
0xf8...8687
08/02/20262:36:06 AMsell$36.04$0.21760.062110.000375165.61
-
0x7e...9790
08/02/20262:36:00 AMsell$30.75$0.21770.052990.0003751141.23
0x7F8...5579
0x88...5bfd
08/02/20262:35:51 AMsell$25.71$0.21770.044310.0003753118.07
0x7F8...5579
0xa0...dac2
08/02/20262:31:41 AMsell$100.52$0.21780.17330.0003756461.52
0x7F8...5579
0x1c...2930
08/02/20262:29:44 AMsell$31.09$0.21790.053640.000376142.65
0x7F8...5579
0xc0...cad0
08/02/20262:29:44 AMsell$32.66$0.21780.056350.0003759149.92
0x7F8...5579
0x0a...2d2b
08/02/20262:29:20 AMsell$27.33$0.2180.047150.0003761125.34
0x7F8...5579
0x99...6a1d
08/02/20262:23:57 AMsell$91.97$0.21840.15850.0003764421.05
0x29d...E294
0x3b...9cb7
08/02/20262:14:49 AMbuy$26.07$0.21920.044970.0003781118.93
0x7F8...5579
0x87...e621