- WhatToFarm
- BNB Chain
- Biswap
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 753,928.72
- Pooled WBNB:
- $277.43
SFP/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of SFP token on DEX Biswap is $0.3256. SFP price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $6,489.37. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $162,828,654.26. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $492,020.42. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $492,020.42.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 104 in the last 24 hours, 47 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $6,489.37 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0003672, captured at 5:09 AM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.3256 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:32:11 AM | sell | $4.21 | $0.3256 | 0.004749 | 0.0003672 | 12.93 | 0xec...518b | |
| 12/15/2025 | 4:32:03 AM | buy | $123.66 | $0.3268 | 0.1394 | 0.0003685 | 378.4 | 0x59...b2c0 | |
| 12/15/2025 | 4:21:56 AM | sell | $5.26 | $0.3254 | 0.005931 | 0.0003668 | 16.16 | 0xb5...0272 | |
| 12/15/2025 | 4:21:55 AM | buy | $123.47 | $0.3266 | 0.1391 | 0.0003681 | 378.02 | 0x63...1914 | |
| 12/15/2025 | 4:17:23 AM | buy | $102.82 | $0.3263 | 0.1159 | 0.0003678 | 315.11 | 0x27...9732 | |
| 12/15/2025 | 3:51:40 AM | buy | $299.22 | $0.3258 | 0.3372 | 0.0003672 | 918.41 | 0xac...1b51 | |
| 12/15/2025 | 3:51:39 AM | sell | $993.97 | $0.3254 | 1.12 | 0.0003668 | 3,054.38 | 0x3f...abd1 | |
| 12/15/2025 | 3:47:12 AM | sell | $22.8 | $0.3267 | 0.0257 | 0.0003683 | 69.78 | 0x0b...1758 | |
| 12/15/2025 | 3:47:02 AM | sell | $31.05 | $0.3268 | 0.03499 | 0.0003684 | 94.99 | 0xdc...8037 | |
| 12/15/2025 | 3:45:53 AM | sell | $31.05 | $0.3269 | 0.035 | 0.0003685 | 94.99 | 0xf4...0460 | |
| 12/15/2025 | 3:44:29 AM | sell | $31.06 | $0.327 | 0.03501 | 0.0003686 | 94.99 | 0xa3...565d | |
| 12/15/2025 | 3:28:35 AM | sell | $31.54 | $0.3288 | 0.03537 | 0.0003687 | 95.94 | 0x92...0449 | |
| 12/15/2025 | 3:13:26 AM | buy | $0.1825 | $0.3285 | 0.0002057 | 0.0003702 | 0.5557 | 0x12...4fc8 | |
| 12/15/2025 | 3:07:10 AM | sell | $20.87 | $0.3272 | 0.02352 | 0.0003687 | 63.8 | 0x11...32ab | |
| 12/15/2025 | 2:21:37 AM | sell | $29.35 | $0.3298 | 0.03282 | 0.0003688 | 89 | 0xe4...6b21 | |
| 12/15/2025 | 2:18:19 AM | sell | $32.95 | $0.3295 | 0.0369 | 0.0003689 | 100.01 | 0x13...2d2d | |
| 12/15/2025 | 2:09:07 AM | sell | $29.06 | $0.3289 | 0.0326 | 0.000369 | 88.35 | 0x77...dddb | |
| 12/15/2025 | 2:07:30 AM | sell | $24.5 | $0.3284 | 0.02753 | 0.0003691 | 74.6 | 0x19...b707 | |
| 12/15/2025 | 1:38:50 AM | buy | $62.7 | $0.3285 | 0.07072 | 0.0003705 | 190.85 | 0x83...6093 | |
| 12/15/2025 | 1:38:44 AM | buy | $22.05 | $0.3284 | 0.02487 | 0.0003704 | 67.16 | 0x66...c13f |