WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.2778
Price
0.0004408 WBNB
TVL
$384,214.33
MKT CAP
$138.9M
5m
0%
1h
-0.34%
4h
0.21%
24h
0.22%
Share
TXNS
250
Buys
110
Sells
140
Volume
8K
Telegram price alerts
Pair:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
690,228
Pooled WBNB:
$304.82

SFP/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of SFP token on DEX Biswap is $0.2778. SFP price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $7,950.00. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $138,929,472.29. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $384,214.33. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $384,214.33.

The total transactions of SFP/WBNB is 250 in the last 24 hours, 110 of which are buy transactions, and 140 are sales transactions.

SFP/WBNB pool has a trading volume of $7,950.00 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0004408, captured at 12:38 PM UTC.

The price of converting 1 SFP to USD is $0.2778 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/202611:44:09 AMsell$63.07$0.27780.10.0004408226.99
0x0f0...8280
0xe4...22ea
02/21/202611:38:54 AMsell$63.08$0.2780.10.0004411226.86
0x0f0...8280
0x2a...b4a4
02/21/202610:56:14 AMbuy$70.38$0.27880.11180.0004429252.43
0xa4A...f2f4
0x93...5f07
02/21/202610:49:01 AMsell$15.74$0.27770.0250.00044156.68
0xF7e...847a
0xce...6781
02/21/202610:46:59 AMsell$26.66$0.27760.042370.000441196.04
0xF7e...847a
0x6b...ec55
02/21/202610:46:37 AMsell$16.21$0.27770.025760.000441258.4
0xF7e...847a
0x1c...f67a
02/21/202610:46:18 AMsell$26.42$0.27780.041970.000441395.09
0xF7e...847a
0xe1...4ba3
02/21/202610:44:54 AMsell$27.59$0.27880.043680.000441498.96
0xF7e...847a
0xa9...feb9
02/21/202610:27:35 AMsell$27.23$0.27790.043260.000441597.98
0xF7e...847a
0xdf...d4cf
02/21/202610:27:11 AMsell$25.39$0.27780.040360.000441791.38
0xF7e...847a
0x35...906f
02/21/20269:31:04 AMsell$0.6164$0.27820.00097860.00044172.21
0x3D6...0aBe
0xe2...eb8a
02/21/20269:20:57 AMbuy$12.07$0.27870.01920.000443543.3
0xF7e...847a
0x0f...5dfb
02/21/20269:18:42 AMbuy$27.03$0.27870.0430.000443496.98
0xF7e...847a
0x79...e7c9
02/21/20269:17:46 AMbuy$26.5$0.27870.042150.000443295.09
0xF7e...847a
0xc5...889c
02/21/20269:17:33 AMbuy$27.04$0.27870.0430.000443197.03
0xF7e...847a
0xed...09f1
02/21/20269:17:27 AMbuy$11.71$0.27850.018640.00044342.07
0xF7e...847a
0x29...d795
02/21/20269:17:04 AMbuy$11.71$0.27840.018640.00044342.08
0xF7e...847a
0x74...2886
02/21/20268:59:22 AMbuy$25.43$0.27810.040510.000442991.45
0xF7e...847a
0x7e...26dc
02/21/20268:55:01 AMbuy$27.24$0.27780.043430.000442898.08
0xF7e...847a
0x7a...0429
02/21/20268:36:16 AMbuy$136.36$0.27720.21750.0004424491.8
0xA6F...090E
0xde...a905