- WhatToFarm
- BNB Chain
- Biswap
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 748,175.76
- Pooled WBNB:
- $279.88
SFP/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of SFP token on DEX Biswap is $0.3224. SFP price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $17,631.51. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $161,231,726.53. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $483,312.47. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $483,312.47.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 206 in the last 24 hours, 98 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $17,631.51 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0003734, captured at 6:09 AM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.3224 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 6:05:08 AM | sell | $86.42 | $0.3224 | 0.1 | 0.0003734 | 267.99 | 0xba...e402 | |
| 12/31/2025 | 5:32:30 AM | buy | $6.2 | $0.3232 | 0.007202 | 0.000375 | 19.2 | 0xc6...e5fd | |
| 12/31/2025 | 5:32:26 AM | sell | $172.45 | $0.3221 | 0.2001 | 0.0003738 | 535.33 | 0xc9...002f | |
| 12/31/2025 | 5:14:41 AM | sell | $43.06 | $0.3221 | 0.05001 | 0.0003741 | 133.67 | 0xfc...1a17 | |
| 12/31/2025 | 5:14:09 AM | sell | $44.82 | $0.3222 | 0.05206 | 0.0003743 | 139.1 | 0x30...e6be | |
| 12/31/2025 | 5:11:42 AM | sell | $23.49 | $0.3224 | 0.02728 | 0.0003745 | 72.85 | 0x0f...69cb | |
| 12/31/2025 | 5:11:43 AM | sell | $36.02 | $0.3223 | 0.04184 | 0.0003744 | 111.75 | 0xa6...1450 | |
| 12/31/2025 | 4:28:09 AM | sell | $394.47 | $0.323 | 0.4581 | 0.0003751 | 1,221.18 | 0xcb...3ad3 | |
| 12/31/2025 | 4:22:31 AM | sell | $44.12 | $0.3236 | 0.05125 | 0.0003758 | 136.35 | 0xa4...1897 | |
| 12/31/2025 | 4:22:06 AM | sell | $20.31 | $0.3236 | 0.02359 | 0.0003759 | 62.75 | 0x8a...5415 | |
| 12/31/2025 | 4:06:14 AM | buy | $171.33 | $0.3231 | 0.2 | 0.0003772 | 530.15 | 0xd7...d849 | |
| 12/31/2025 | 4:02:44 AM | buy | $85.66 | $0.3228 | 0.1 | 0.0003768 | 265.36 | 0xd4...f638 | |
| 12/31/2025 | 4:02:20 AM | buy | $85.66 | $0.3225 | 0.1 | 0.0003765 | 265.54 | 0x25...e23e | |
| 12/31/2025 | 3:58:27 AM | buy | $85.68 | $0.3224 | 0.1 | 0.0003763 | 265.73 | 0x5d...08cb | |
| 12/31/2025 | 3:50:50 AM | buy | $104.7 | $0.3222 | 0.1221 | 0.000376 | 324.94 | 0xc0...ee18 | |
| 12/31/2025 | 3:45:07 AM | buy | $171.39 | $0.3217 | 0.2 | 0.0003754 | 532.74 | 0x37...478f | |
| 12/31/2025 | 3:45:08 AM | buy | $52.17 | $0.322 | 0.06088 | 0.0003757 | 162.03 | 0xf3...8241 | |
| 12/31/2025 | 3:45:07 AM | buy | $51.15 | $0.3214 | 0.05968 | 0.000375 | 159.13 | 0x5b...d4d5 | |
| 12/31/2025 | 3:40:50 AM | sell | $171.61 | $0.3203 | 0.2002 | 0.0003737 | 535.73 | 0xa1...ef6d | |
| 12/31/2025 | 3:18:50 AM | sell | $85.86 | $0.321 | 0.1 | 0.0003741 | 267.49 | 0x99...9b3d |