WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.2906
Price
0.0004215 WBNB
TVL
$412,647.25
MKT CAP
$145.3M
5m
-0.41%
1h
-1.95%
4h
3.04%
24h
7.81%
Share
TXNS
602
Buys
238
Sells
364
Volume
26K
Telegram price alerts
Pair:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
708,579.31
Pooled WBNB:
$299.22

SFP/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of SFP token on DEX Biswap is $0.2906. SFP price is up 7.81% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $25,907.47. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $145,347,154.93. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $412,647.26. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $412,647.26.

The total transactions of SFP/WBNB is 602 in the last 24 hours, 238 of which are buy transactions, and 364 are sales transactions.

SFP/WBNB pool has a trading volume of $25,907.47 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0004215, captured at 3:44 PM UTC.

The price of converting 1 SFP to USD is $0.2906 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20263:43:06 PMsell$68.99$0.29060.10.0004215237.33
0x0f0...8280
0x95...33a9
05/30/20263:40:49 PMsell$48.16$0.29180.06960.0004218165
0x381...560F
0xd5...862c
05/30/20263:40:13 PMbuy$0.6007$0.29310.00086820.00042362.04
0xB5C...17D5
0x5d...a8b9
05/30/20263:40:12 PMsell$51.39$0.2920.074270.000422176
0xCef...Def3
0x9d...4ea6
05/30/20263:35:49 PMsell$17.48$0.29030.025420.000422160.21
0x7F8...5579
0x9a...30ce
05/30/20263:35:48 PMsell$39.15$0.29040.056930.0004222134.81
0x7F8...5579
0xab...6625
05/30/20263:33:21 PMsell$49.48$0.29190.07160.0004224169.48
0x7F8...5579
0xec...b412
05/30/20263:33:03 PMsell$34.24$0.29190.049580.0004227117.28
0x7F8...5579
0xf8...8714
05/30/20263:33:08 PMsell$32.89$0.29180.047630.0004226112.71
0x7F8...5579
0x95...3d8f
05/30/20263:30:22 PMsell$45.25$0.2920.065590.0004232154.97
0x7F8...5579
0x62...40b8
05/30/20263:30:27 PMsell$85.45$0.29160.12390.000423292.96
0x7F8...5579
0xde...c0cb
05/30/20263:30:12 PMsell$40.61$0.29230.058810.0004234138.9
0x7F8...5579
0x89...10af
05/30/20263:30:11 PMsell$29.25$0.29240.042370.0004235100.02
0x7F8...5579
0x63...2029
05/30/20263:30:01 PMsell$30.73$0.29230.044540.0004237105.12
0x7F8...5579
0x22...01f8
05/30/20263:27:42 PMsell$29.55$0.29250.042810.0004238101.02
0x7F8...5579
0xfd...5578
05/30/20263:27:31 PMsell$23.95$0.29210.034750.000423981.97
0x7F8...5579
0x29...ae4f
05/30/20263:27:23 PMsell$78.3$0.29230.11360.0004241267.87
0x7F8...5579
0x5a...28b7
05/30/20263:26:43 PMsell$33.66$0.29280.048790.0004243114.97
0x7F8...5579
0x8a...3603
05/30/20263:26:40 PMsell$28.7$0.29270.041620.000424598.05
0x7F8...5579
0xd3...4ba4
05/30/20263:24:59 PMbuy$32.97$0.29240.047850.0004244112.74
0x7F8...5579
0x3d...8046