- WhatToFarm
- BNB Chain
- Biswap
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 743,094.7
- Pooled WBNB:
- $281.22
SFP/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of SFP token on DEX Biswap is $0.313. SFP price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $20,143.66. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $156,534,194.65. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $466,045.04. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $466,045.04.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 327 in the last 24 hours, 157 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $20,143.66 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0003778, captured at 11:45 PM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.313 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:46:00 PM | sell | $82.98 | $0.313 | 0.1001 | 0.0003778 | 265.08 | 0xe9...665c | |
| 12/01/2025 | 10:44:13 PM | sell | $82.95 | $0.3132 | 0.1001 | 0.0003781 | 264.84 | 0x69...7da5 | |
| 12/01/2025 | 10:40:51 PM | buy | $3.28 | $0.3143 | 0.003963 | 0.0003797 | 10.43 | 0xc7...73a3 | |
| 12/01/2025 | 10:40:47 PM | sell | $99.5 | $0.3132 | 0.1201 | 0.0003783 | 317.64 | 0xec...f294 | |
| 12/01/2025 | 10:40:42 PM | sell | $165.71 | $0.3136 | 0.2001 | 0.0003788 | 528.38 | 0x1e...3c2e | |
| 12/01/2025 | 10:37:56 PM | sell | $82.91 | $0.3139 | 0.1001 | 0.0003792 | 264.09 | 0xcb...6898 | |
| 12/01/2025 | 10:33:54 PM | sell | $82.89 | $0.3141 | 0.1001 | 0.0003794 | 263.87 | 0xb0...ee63 | |
| 12/01/2025 | 10:09:18 PM | sell | $165.55 | $0.3142 | 0.2001 | 0.0003798 | 526.87 | 0xf2...fbe1 | |
| 12/01/2025 | 10:07:04 PM | sell | $82.68 | $0.314 | 0.1001 | 0.0003803 | 263.3 | 0xa7...ce4a | |
| 12/01/2025 | 9:52:39 PM | sell | $0.4998 | $0.3121 | 0.0006091 | 0.0003804 | 1.6 | 0x2e...90da | |
| 12/01/2025 | 9:43:36 PM | sell | $82.16 | $0.3123 | 0.1001 | 0.0003805 | 263.1 | 0xcb...aec2 | |
| 12/01/2025 | 9:25:19 PM | sell | $25.71 | $0.3131 | 0.03126 | 0.0003807 | 82.1 | 0xa9...75d9 | |
| 12/01/2025 | 9:24:09 PM | sell | $24.61 | $0.3129 | 0.02994 | 0.0003808 | 78.64 | 0xb5...2d40 | |
| 12/01/2025 | 9:11:18 PM | sell | $0.5883 | $0.3123 | 0.0007175 | 0.0003808 | 1.88 | 0x43...dff4 | |
| 12/01/2025 | 8:32:55 PM | sell | $30.98 | $0.3123 | 0.03779 | 0.0003809 | 99.2 | 0xd4...fb78 | |
| 12/01/2025 | 8:30:53 PM | sell | $33.56 | $0.3124 | 0.04093 | 0.000381 | 107.42 | 0xe7...9d5c | |
| 12/01/2025 | 8:27:06 PM | sell | $32.93 | $0.3127 | 0.04013 | 0.0003811 | 105.3 | 0xa0...d0d9 | |
| 12/01/2025 | 8:26:58 PM | sell | $40.59 | $0.3128 | 0.04948 | 0.0003812 | 129.78 | 0x57...268f | |
| 12/01/2025 | 8:25:46 PM | sell | $17.69 | $0.3114 | 0.02167 | 0.0003813 | 56.82 | 0x16...e750 | |
| 12/01/2025 | 8:23:41 PM | sell | $0.2335 | $0.3115 | 0.000286 | 0.0003814 | 0.7498 | 0x11...346b |