WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.2543
Price
0.0003408 WBNB
TVL
$405,674
MKT CAP
$127.2M
5m
-0.20%
1h
-0.15%
4h
0.56%
24h
3.59%
Share
TXNS
276
Buys
151
Sells
125
Volume
9K
Telegram price alerts
Pair:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
795,906.2
Pooled WBNB:
$271.79

SFP/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of SFP token on DEX Biswap is $0.2543. SFP price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $9,164.31. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $127,182,570.50. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $405,674.00. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $405,674.00.

The total transactions of SFP/WBNB is 276 in the last 24 hours, 151 of which are buy transactions, and 125 are sales transactions.

SFP/WBNB pool has a trading volume of $9,164.31 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0003408, captured at 9:00 AM UTC.

The price of converting 1 SFP to USD is $0.2543 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20268:56:41 AMsell$19.46$0.25430.026080.000340876.53
0x2Ba...C8CB
0x58...88c9
10/21/20268:53:35 AMsell$31.91$0.25450.042740.0003409125.37
0x7F8...5579
0xfc...25d5
10/21/20268:53:06 AMsell$26.59$0.25460.03560.000341104.41
0x1d9...dE60
0xd4...1d52
10/21/20268:51:40 AMsell$17.32$0.25480.023180.00034167.97
0x7F8...5579
0x5a...2362
10/21/20268:41:54 AMsell$20.98$0.25480.02810.000341182.36
0x2C9...8E15
0x2a...98e5
10/21/20268:41:54 AMsell$11.85$0.25470.015870.000341146.52
0x7F8...5579
0x0c...7ddc
10/21/20268:35:34 AMsell$20.96$0.25460.028090.000341282.31
0xA06...569E
0x1e...0d06
10/21/20268:32:27 AMsell$39.88$0.25480.053420.0003413156.51
0x7F8...5579
0x26...4126
10/21/20268:32:12 AMsell$45.42$0.25490.060840.0003415178.16
0x7F8...5579
0xc6...a188
10/21/20268:28:20 AMsell$44.82$0.25510.060020.0003416175.68
0x835...3695
0xca...644a
10/21/20268:17:00 AMbuy$30.21$0.2560.040480.000343117.99
0x7F8...5579
0xb7...2d70
10/21/20268:16:04 AMbuy$44.17$0.25590.059180.0003429172.58
0x7F8...5579
0x52...bdb2
10/21/20268:15:56 AMbuy$34.28$0.25580.045930.0003428133.99
0x7F8...5579
0x41...e3b6
10/21/20268:15:34 AMbuy$40.59$0.25580.054370.0003426158.67
0x7F8...5579
0xe2...706c
10/21/20268:13:02 AMbuy$34.72$0.25560.04650.0003424135.8
0x7F8...5579
0xab...d2dd
10/21/20268:13:07 AMbuy$33.01$0.25570.044210.0003425129.07
0x7F8...5579
0xa3...8502
10/21/20268:10:34 AMbuy$103.43$0.25540.13850.0003422404.95
0x7F8...5579
0x60...b56c
10/21/20268:07:31 AMbuy$34.94$0.25540.046780.0003419136.8
0x7F8...5579
0xb0...2048
10/21/20268:07:20 AMbuy$51.74$0.25530.069270.0003418202.66
0x7F8...5579
0x74...a511
10/21/20268:06:48 AMbuy$53.97$0.2540.072590.0003416212.47
0x7F8...5579
0x2d...2a76