WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.2288
Price
0.0003041 WBNB
TVL
$386,550.98
MKT CAP
$114.4M
5m
-0.38%
1h
-0.28%
4h
-2.34%
24h
-7.70%
Share
TXNS
384
Buys
125
Sells
259
Volume
15K
Telegram price alerts
Pair:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
843,054.75
Pooled WBNB:
$256.93

SFP/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of SFP token on DEX Biswap is $0.2288. SFP price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $15,225.74. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $114,403,511.45. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $386,550.98. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $386,550.98.

The total transactions of SFP/WBNB is 384 in the last 24 hours, 125 of which are buy transactions, and 259 are sales transactions.

SFP/WBNB pool has a trading volume of $15,225.74 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0003041, captured at 9:19 AM UTC.

The price of converting 1 SFP to USD is $0.2288 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20269:19:25 AMsell$31.37$0.22860.041720.0003041137.2
0x7F8...5579
0xf2...eecd
10/29/20269:17:22 AMsell$7.9$0.22880.010510.000304134.56
0x37D...F880
0x3a...468c
10/29/20269:15:00 AMbuy$55.64$0.22960.073950.0003053242.23
0x7F8...5579
0xc2...fc71
10/29/20269:14:32 AMbuy$49.28$0.22960.065470.0003051214.55
0x7F8...5579
0xf4...edc1
10/29/20269:06:16 AMsell$28.89$0.22880.038360.0003038126.25
0x53C...516e
0x8c...4fd1
10/29/20269:00:44 AMsell$24.21$0.22880.032150.0003039105.79
0xc3f...5f02
0x1f...661f
10/29/20269:00:25 AMsell$24.58$0.22890.032640.000304107.37
0xA46...8752
0x9a...113e
10/29/20269:00:09 AMsell$25.29$0.22880.03360.0003041110.5
0x487...85A9
0x38...2950
10/29/20268:55:08 AMsell$26.23$0.22820.034950.0003042114.9
0x9f5...D058
0x5b...63b0
10/29/20268:31:17 AMsell$23.18$0.22970.030770.000305100.89
0x29c...CDF9
0x4c...a690
10/29/20268:30:49 AMsell$23.19$0.22940.030840.000305101.08
0xF7f...8E9B
0xc6...e687
10/29/20268:30:23 AMsell$77.36$0.22960.10280.0003052336.83
0x3ED...27EB
0xb6...7002
10/29/20268:15:55 AMsell$25.05$0.22950.033330.0003054109.15
0x35A...e408
0xe6...1321
10/29/20268:09:13 AMsell$24.83$0.22960.033040.0003054108.15
0x2Ba...C8CB
0xfa...1e94
10/29/20268:06:44 AMsell$16.64$0.22960.022140.000305572.47
0x7F8...5579
0x86...e82d
10/29/20268:06:28 AMsell$31.85$0.22950.042410.0003056138.79
0x7F8...5579
0xd8...647b
10/29/20267:54:10 AMbuy$55.38$0.22980.073930.0003068240.98
0xb43...a857
0x49...da9a
10/29/20267:44:07 AMbuy$73.54$0.22980.09810.0003066319.95
0xB8a...d129
0x71...8561
10/29/20267:43:42 AMbuy$21.99$0.22980.029330.000306495.7
0xE1e...019d
0x3b...3d50
10/29/20267:42:24 AMbuy$31.93$0.22970.042580.0003063139.01
0x7F8...5579
0x62...5018