- WhatToFarm
- BNB Chain
- Biswap
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 752,429.61
- Pooled WBNB:
- $277.85
SFP/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of SFP token on DEX Biswap is $0.3348. SFP price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $9,306.49. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $167,422,239.67. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $503,248.26. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $503,248.26.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 135 in the last 24 hours, 68 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $9,306.49 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0003697, captured at 5:20 AM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.3348 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:00:51 AM | buy | $181.12 | $0.3348 | 0.2 | 0.0003697 | 540.9 | 0x6d...af75 | |
| 12/08/2025 | 4:39:33 AM | buy | $180.21 | $0.3326 | 0.2 | 0.0003692 | 541.68 | 0x30...9c37 | |
| 12/08/2025 | 4:10:55 AM | buy | $179.86 | $0.3315 | 0.2 | 0.0003686 | 542.46 | 0x2c...31e2 | |
| 12/08/2025 | 3:25:27 AM | buy | $179.87 | $0.3311 | 0.2 | 0.0003681 | 543.25 | 0x02...ff1c | |
| 12/08/2025 | 3:10:43 AM | buy | $40.39 | $0.3324 | 0.04468 | 0.0003678 | 121.49 | 0x77...c70b | |
| 12/08/2025 | 3:05:33 AM | buy | $32.14 | $0.3325 | 0.03554 | 0.0003677 | 96.66 | 0x2f...1556 | |
| 12/08/2025 | 2:42:33 AM | buy | $0.1524 | $0.3306 | 0.0001694 | 0.0003676 | 0.4608 | 0xb6...1d87 | |
| 12/08/2025 | 2:22:28 AM | buy | $0.3025 | $0.3313 | 0.0003357 | 0.0003676 | 0.9131 | 0x8c...f46f | |
| 12/08/2025 | 2:14:21 AM | buy | $32.68 | $0.3313 | 0.03626 | 0.0003676 | 98.63 | 0x0f...e19f | |
| 12/08/2025 | 2:14:01 AM | buy | $32.68 | $0.3312 | 0.03626 | 0.0003675 | 98.66 | 0x1a...ecec | |
| 12/08/2025 | 2:13:43 AM | buy | $31.71 | $0.3311 | 0.03519 | 0.0003674 | 95.78 | 0xdc...6951 | |
| 12/08/2025 | 2:00:19 AM | sell | $180.57 | $0.3303 | 0.2001 | 0.0003661 | 546.7 | 0x00...b121 | |
| 12/08/2025 | 1:35:11 AM | sell | $181.77 | $0.3328 | 0.2002 | 0.0003667 | 546.16 | 0x93...8566 | |
| 12/08/2025 | 12:47:28 AM | sell | $179.86 | $0.33 | 0.2001 | 0.0003672 | 545.05 | 0xa5...1b78 | |
| 12/08/2025 | 12:29:16 AM | sell | $89.69 | $0.3293 | 0.1001 | 0.0003676 | 272.35 | 0xa7...3053 | |
| 12/08/2025 | 12:21:50 AM | sell | $178.32 | $0.3278 | 0.2001 | 0.000368 | 543.83 | 0xd0...3748 | |
| 12/07/2025 | 11:58:10 PM | sell | $178.18 | $0.328 | 0.2001 | 0.0003685 | 543.13 | 0xec...6d43 | |
| 12/07/2025 | 11:34:45 PM | sell | $21.28 | $0.3293 | 0.02384 | 0.0003688 | 64.63 | 0x07...2d09 | |
| 12/07/2025 | 11:33:54 PM | sell | $31.69 | $0.3293 | 0.0355 | 0.0003689 | 96.23 | 0x6c...a4b6 | |
| 12/07/2025 | 11:15:07 PM | sell | $32.15 | $0.3275 | 0.03622 | 0.000369 | 98.16 | 0x96...8e3b |