WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.3146
Price
0.0004943 WBNB
TVL
$411,211.46
MKT CAP
$157.3M
5m
0%
1h
0.06%
4h
-0.20%
24h
-2.16%
Share
TXNS
374
Buys
174
Sells
200
Volume
18K
Telegram price alerts
Pair:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
654,740.21
Pooled WBNB:
$323.06

SFP/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of SFP token on DEX Biswap is $0.3146. SFP price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $18,196.67. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $157,307,726.17. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $411,211.46. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $411,211.46.

The total transactions of SFP/WBNB is 374 in the last 24 hours, 174 of which are buy transactions, and 200 are sales transactions.

SFP/WBNB pool has a trading volume of $18,196.67 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0004943, captured at 7:00 AM UTC.

The price of converting 1 SFP to USD is $0.3146 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20266:56:57 AMbuy$26.32$0.31460.041360.000494383.67
0x7F8...5579
0xf5...945b
05/08/20266:47:40 AMsell$1.77$0.31340.0027860.00049235.66
0x65c...8985
0x40...4f15
05/08/20266:25:18 AMbuy$27.67$0.31450.043470.000494287.96
0x7F8...5579
0x31...2b08
05/08/20266:24:53 AMbuy$32.77$0.31440.051480.000494104.2
0x7F8...5579
0x90...b125
05/08/20266:09:30 AMbuy$254.64$0.31410.40.0004934810.69
0x7C4...e2F3
0xe2...7477
05/08/20266:09:00 AMbuy$29.03$0.31420.045490.000492492.38
0xfEa...35Bf
0xf6...2476
05/08/20266:09:01 AMbuy$63.81$0.31430.10.0004926202.98
0x0f0...8280
0x29...6b7d
05/08/20265:58:43 AMbuy$63.88$0.31440.10.0004921203.17
0x7C4...e2F3
0x4a...2d1e
05/08/20265:20:01 AMbuy$63.93$0.31440.10.0004918203.29
0x7C4...e2F3
0x72...7e1c
05/08/20264:57:59 AMbuy$63.93$0.31430.10.0004915203.42
0x0f0...8280
0x74...e665
05/08/20264:57:07 AMbuy$63.93$0.31410.10.0004912203.55
0x0f0...8280
0x06...927f
05/08/20264:55:31 AMbuy$63.94$0.31390.10.0004909203.67
0x0f0...8280
0x13...6965
05/08/20264:39:04 AMbuy$27.45$0.3130.043040.000490787.71
0x7F8...5579
0x02...329a
05/08/20264:38:19 AMbuy$33.51$0.31310.052520.0004906107.05
0x7F8...5579
0xda...47bf
05/08/20264:38:14 AMbuy$32.85$0.3130.051480.0004904104.97
0x7F8...5579
0x73...644d
05/08/20264:37:34 AMbuy$28.06$0.31330.04390.000490389.55
0x7F8...5579
0x91...ae71
05/08/20264:37:35 AMbuy$0.0925$0.31330.00014470.00049030.2951
0xB5C...2F6d
0x81...7bac
05/08/20264:29:41 AMbuy$0.1296$0.31370.00020260.00049020.4134
0x7d1...61AD
0x1f...8790
05/08/20264:28:12 AMsell$64.09$0.31270.10010.0004884204.94
0x0f0...8280
0x35...d8c7
05/08/20264:28:10 AMbuy$0.04186$0.31410.000065370.00049050.1332
0x58f...193c
0xa4...f88d