WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.2907
Price
0.0004459 WBNB
TVL
$399,332.08
MKT CAP
$145.4M
5m
0%
1h
0.08%
4h
0.35%
24h
-5.53%
Share
TXNS
433
Buys
231
Sells
202
Volume
14K
Telegram price alerts
Pair:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
685,324.81
Pooled WBNB:
$306.22

SFP/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of SFP token on DEX Biswap is $0.2907. SFP price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $14,326.06. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $145,381,502.54. The liquidity pool contract is 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C with total value locked (TVL) of $399,332.08. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C is $399,332.08.

The total transactions of SFP/WBNB is 433 in the last 24 hours, 231 of which are buy transactions, and 202 are sales transactions.

SFP/WBNB pool has a trading volume of $14,326.06 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0004459, captured at 10:11 PM UTC.

The price of converting 1 SFP to USD is $0.2907 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20269:37:42 PMsell$0.3946$0.29070.00060530.00044591.35
0x150...8864
0xfc...099a
03/18/20269:25:38 PMbuy$35.83$0.29170.054990.0004476122.84
0x7F8...5579
0x03...d93b
03/18/20269:10:26 PMsell$38.15$0.29030.058590.0004458131.42
0x7F8...5579
0x3c...2970
03/18/20269:10:26 PMsell$12.52$0.29040.019230.000445943.12
0x7F8...5579
0x13...26dc
03/18/20268:46:58 PMsell$42.96$0.290.066090.0004462148.09
0x7F8...5579
0xa1...e0fe
03/18/20268:46:58 PMsell$36.62$0.28990.056340.000446126.29
0x7F8...5579
0x98...adc6
03/18/20268:46:42 PMsell$26.4$0.29020.04060.000446490.94
0x7F8...5579
0xc4...cecc
03/18/20268:46:25 PMsell$28.57$0.29010.043970.000446598.48
0x7F8...5579
0xe9...5ee3
03/18/20268:46:12 PMsell$28.58$0.29020.043990.000446698.48
0x7F8...5579
0x52...50f1
03/18/20268:45:06 PMsell$42.58$0.29030.065510.0004468146.62
0x7F8...5579
0x6d...9adf
03/18/20268:44:12 PMsell$40.13$0.29050.061740.000447138.13
0x7F8...5579
0x9b...ed32
03/18/20268:27:46 PMsell$0.1663$0.28960.00025670.00044710.5742
0x58f...193c
0x18...9e34
03/18/20268:18:13 PMbuy$38.55$0.29050.059540.0004488132.67
0x7F8...5579
0x8b...3b5c
03/18/20268:08:48 PMbuy$29.11$0.28980.045060.0004486100.44
0x7F8...5579
0x04...a342
03/18/20268:08:39 PMbuy$30.6$0.28980.047360.0004485105.6
0x7F8...5579
0xe9...82ff
03/18/20268:08:27 PMbuy$52.64$0.29110.081060.0004483180.81
0x7F8...5579
0x69...5632
03/18/20268:08:27 PMbuy$64.94$0.29090.10.000448223.17
0x0f0...8280
0xa5...e87f
03/18/20267:46:17 PMbuy$26.97$0.29020.041610.000447792.94
0x7F8...5579
0x03...2b49
03/18/20267:46:23 PMbuy$20.62$0.29030.031810.000447871.03
0x7F8...5579
0x63...dc9e
03/18/20267:45:28 PMbuy$12.54$0.29020.019340.000447643.2
0x7F8...5579
0xa0...a3cb