Info about ZKS-WETH pair
- Pooled ZKS:
- 8,888.44
- Pooled WETH:
- $0.07404
ZKS/WETH price stats on zkSync
As of October 5, 2024, the current price of ZKS token on DEX ZKSWAPERA is $0.02008. ZKS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKS token contract is 0xA51710195Cdc29c43d3BeeEb6B255cFd97B3Dd88 with a market cap $6,925.27. The liquidity pool contract is 0x857dd3949c243af07D6361e0380F206467381Fb8 with total value locked (TVL) of $353.05. The ZKS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKS/WETH now?
The current liquidity of ZKS/WETH with the contract address 0x857dd3949c243af07D6361e0380F206467381Fb8 is $353.05.
How many transactions are there in the ZKS/WETH pool in the last 24 hours?
The total transactions of ZKS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKS/WETH pool in the last 24 hours?
ZKS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZKS to WETH?
The exchange rate of 1 ZKS to WETH is 0.000008425, captured at 3:25 AM UTC.
How much is 1 ZKS in dollars?
The price of converting 1 ZKS to USD is $0.02008 today.
ZKS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 1:44:04 AM | buy | $1.46 | $0.02008 | 0.000615 | 0.058425 | 72.99 | 0x28...2dfc | |
10/03/2024 | 1:43:58 AM | sell | $6.38 | $0.02021 | 0.00268 | 0.05848 | 316.04 | 0x73...4c29 | |
10/03/2024 | 1:44:00 AM | buy | $1.33 | $0.01976 | 0.0005604 | 0.058292 | 67.58 | 0x72...8aeb | |
10/02/2024 | 11:41:36 AM | buy | $1.21 | $0.02157 | 0.0004954 | 0.058786 | 56.38 | - | 0x33...aec2 |
10/01/2024 | 4:48:53 PM | buy | $0.415 | $0.0217 | 0.0001666 | 0.058713 | 19.12 | - | 0x20...d0ec |
09/28/2024 | 7:36:29 AM | sell | $0.2675 | $0.0232 | 0.00009977 | 0.058653 | 11.52 | 0x05...5c55 | |
09/23/2024 | 5:42:41 PM | sell | $0.8033 | $0.02313 | 0.000302 | 0.058698 | 34.71 | - | 0x75...ce4a |
09/20/2024 | 9:53:53 AM | sell | $0.5065 | $0.02222 | 0.0001995 | 0.058754 | 22.79 | 0x00...5c07 | |
09/20/2024 | 4:55:51 AM | sell | $1.11 | $0.02239 | 0.0004375 | 0.058825 | 49.57 | 0x79...60de | |
09/19/2024 | 8:59:46 AM | sell | $0.5113 | $0.02165 | 0.00021 | 0.058897 | 23.61 | 0x9f...3a61 | |
09/16/2024 | 3:15:54 PM | buy | $0.3857 | $0.02041 | 0.0001692 | 0.058955 | 18.89 | - | 0x1e...49e2 |
09/16/2024 | 7:38:40 AM | buy | $0.383 | $0.02045 | 0.0001669 | 0.058918 | 18.72 | - | 0xb4...f611 |
09/15/2024 | 6:35:51 AM | sell | $0.1254 | $0.02143 | 0.00005181 | 0.058851 | 5.85 | 0x3c...f989 | |
09/14/2024 | 4:56:09 PM | sell | $0.3986 | $0.02142 | 0.0001651 | 0.058876 | 18.6 | 0x04...2e69 | |
09/14/2024 | 5:50:54 AM | sell | $0.1475 | $0.02158 | 0.00006083 | 0.058901 | 6.83 | 0xa7...9abf | |
09/11/2024 | 12:45:47 AM | sell | $0.204 | $0.02126 | 0.00008557 | 0.058917 | 9.59 | 0xd6...2d2a | |
09/11/2024 | 12:12:45 AM | sell | $0.1097 | $0.02134 | 0.00004593 | 0.058932 | 5.14 | 0xe6...149f | |
09/10/2024 | 9:35:19 AM | sell | $0.2239 | $0.02105 | 0.00009519 | 0.058948 | 10.63 | 0x76...3717 | |
09/06/2024 | 5:50:18 PM | buy | $1.26 | $0.0201 | 0.0005629 | 0.058949 | 62.9 | 0xd5...7165 | |
09/05/2024 | 8:22:27 PM | buy | $0.4908 | $0.02096 | 0.0002075 | 0.058863 | 23.41 | - | 0xd1...5c24 |