- WhatToFarm
- Ethereum
- Uniswap
- NRFN-WETH LPs
Info about NRFN-WETH pair
- Pooled NRFN:
- 181.23M
- Pooled WETH:
- $18.37
NRFN/WETH price stats on Ethereum
As of May 10, 2025, the current price of NRFN token on DEX Uniswap is $0.0002252. NRFN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NRFN token contract is 0x2D6C198AA0571B528E37A0D7542855eC5464c495 with a market cap $227,080.68. The liquidity pool contract is 0x8577fd3d0f1387B41f6F861A23D1C1587C1cd199 with total value locked (TVL) of $0.00. The NRFN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NRFN/WETH now?
The current liquidity of NRFN/WETH with the contract address 0x8577fd3d0f1387B41f6F861A23D1C1587C1cd199 is $0.00.
How many transactions are there in the NRFN/WETH pool in the last 24 hours?
The total transactions of NRFN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NRFN/WETH pool in the last 24 hours?
NRFN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NRFN to WETH?
The exchange rate of 1 NRFN to WETH is 0.0000001005, captured at 8:09 AM UTC.
How much is 1 NRFN in dollars?
The price of converting 1 NRFN to USD is $0.0002252 today.
NRFN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2023 | 5:01:11 AM | buy | $447.89 | $0.0002252 | 0.2 | 0.061005 | 1.99M | 0xe7...3a5b | |
| 12/11/2023 | 12:24:47 AM | sell | $22.21 | $0.0002327 | 0.009444 | 0.079896 | 95,431.58 | 0x26...4919 | |
| 12/10/2023 | 9:50:35 PM | buy | $23.63 | $0.0002353 | 0.01 | 0.079955 | 100,446.77 | 0xb7...0a29 | |
| 12/10/2023 | 6:38:11 PM | sell | $13.95 | $0.000233 | 0.005925 | 0.079893 | 59,889.43 | 0xcf...c264 | |
| 12/10/2023 | 5:03:47 PM | sell | $5.23 | $0.0002324 | 0.00223 | 0.079898 | 22,538.84 | 0x6a...e453 | |
| 12/10/2023 | 4:50:47 PM | buy | $586.42 | $0.0002303 | 0.25 | 0.079822 | 2.55M | 0x21...dd4a | |
| 12/10/2023 | 4:49:11 PM | buy | $469.63 | $0.0002249 | 0.2 | 0.079579 | 2.09M | 0xfc...a89e | |
| 12/10/2023 | 4:47:59 PM | buy | $704.48 | $0.0002186 | 0.3 | 0.079312 | 3.22M | 0xa9...adb0 | |
| 12/10/2023 | 4:46:23 PM | buy | $938.09 | $0.0002097 | 0.4 | 0.078945 | 4.47M | 0xe0...80f9 | |
| 12/10/2023 | 4:45:11 PM | buy | $445.59 | $0.0002027 | 0.19 | 0.078643 | 2.2M | 0xdf...b84c | |
| 12/10/2023 | 3:57:23 PM | buy | $141.07 | $0.0002002 | 0.06 | 0.078516 | 704,490.18 | 0xd9...0f20 | |
| 12/10/2023 | 3:44:59 PM | buy | $34.95 | $0.0001995 | 0.01485 | 0.078479 | 175,137.72 | 0x41...ff6f | |
| 12/10/2023 | 3:37:35 PM | buy | $23.51 | $0.0001991 | 0.01 | 0.078466 | 118,112.42 | 0xe4...ed2f | |
| 12/10/2023 | 3:27:47 PM | buy | $235.09 | $0.0001977 | 0.1 | 0.07841 | 1.19M | 0x71...912e | |
| 12/10/2023 | 3:24:47 PM | buy | $23.5 | $0.0001964 | 0.01 | 0.078355 | 119,675.49 | 0x16...41f6 | |
| 12/10/2023 | 3:20:23 PM | buy | $91.7 | $0.0001959 | 0.039 | 0.078331 | 468,110.45 | 0xd0...4e02 | |
| 12/10/2023 | 3:15:47 PM | buy | $892.87 | $0.0001908 | 0.38 | 0.078121 | 4.68M | 0x24...d34b | |
| 12/10/2023 | 3:14:23 PM | buy | $10.87 | $0.0001861 | 0.004638 | 0.077934 | 58,459.14 | 0xbe...8ec1 | |
| 12/10/2023 | 3:11:47 PM | buy | $750.76 | $0.0001824 | 0.32 | 0.077775 | 4.12M | 0x23...d8ba | |
| 12/10/2023 | 3:10:35 PM | buy | $939.61 | $0.0001745 | 0.4 | 0.07743 | 5.38M | 0x12...f369 |