- WhatToFarm
- zkSync
- Zeek Coin
- SZeek-WETH LPs
Info about SZeek-WETH pair
- Pooled SZeek:
- 479.03M
- Pooled WETH:
- $0.1206
SZeek/WETH price stats on zkSync
As of July 3, 2024, the current price of SZeek token on DEX Zeek Coin is $0.0000008655. SZeek price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SZeek token contract is 0x8b3979C044E24C9C599230E241faf4eEeD419715 with a market cap $858.99. The liquidity pool contract is 0x85759D01f2598FF67Bbc23d24fdE92472E98A0D4 with total value locked (TVL) of $836.64. The SZeek/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SZeek/WETH now?
The current liquidity of SZeek/WETH with the contract address 0x85759D01f2598FF67Bbc23d24fdE92472E98A0D4 is $836.64.
How many transactions are there in the SZeek/WETH pool in the last 24 hours?
The total transactions of SZeek/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SZeek/WETH pool in the last 24 hours?
SZeek/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SZeek to WETH?
The exchange rate of 1 SZeek to WETH is 0.0000000002496, captured at 10:20 AM UTC.
How much is 1 SZeek in dollars?
The price of converting 1 SZeek to USD is $0.0000008655 today.
SZeek-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 5:27:40 PM | buy | $4.75 | $0.068655 | 0.00 | 0.092496 | 5 489 994.93 | 0xf6...a181 | |
| 2024.07.01 | 9:20:16 AM | buy | $3.35 | $0.068538 | 0.00 | 0.092448 | 3 919 067.12 | 0xa5...a037 | |
| 2024.07.01 | 1:07:55 AM | buy | $3.15 | $0.068298 | 0.00 | 0.09241 | 3 794 775.97 | 0x8e...e5e2 | |
| 2024.06.30 | 8:19:16 PM | buy | $4.73 | $0.068063 | 0.00 | 0.092363 | 5 862 594.14 | 0x5d...9196 | |
| 2024.06.30 | 6:08:31 PM | buy | $2.87 | $0.06789 | 0.00 | 0.092318 | 3 634 439.37 | 0xb4...0f89 | |
| 2024.06.30 | 6:19:01 AM | sell | $2.95 | $0.067786 | 0.00 | 0.092307 | 3 788 802.10 | 0x35...6dd7 | |
| 2024.06.29 | 1:29:43 PM | sell | $2.94 | $0.067977 | 0.00 | 0.092342 | 3 685 208.13 | 0x18...1855 | |
| 2024.06.27 | 4:25:05 PM | sell | $2.15 | $0.068191 | 0.00 | 0.092372 | 2 624 849.66 | 0x66...5075 | |
| 2024.06.25 | 12:13:57 AM | buy | $3.58 | $0.067938 | 0.00 | 0.092375 | 4 509 695.97 | 0x09...fbaa | |
| 2024.06.24 | 5:42:10 PM | buy | $2.89 | $0.067658 | 0.00 | 0.092336 | 3 774 995.27 | 0x9e...ba39 | |
| 2024.06.24 | 9:34:57 AM | sell | $2.88 | $0.067543 | 0.00 | 0.092301 | 3 820 469.91 | 0xcd...6b0c | |
| 2024.06.22 | 12:09:54 PM | sell | $3.92 | $0.06826 | 0.00 | 0.092364 | 4 745 135.40 | 0x54...1b3f | |
| 2024.06.21 | 8:47:10 AM | buy | $4.31 | $0.068281 | 0.00 | 0.092374 | 5 201 547.74 | 0x4f...9395 | |
| 2024.06.21 | 8:47:08 AM | sell | $14.37 | $0.068443 | 0.00 | 0.09242 | 17 020 154.35 | - | 0x48...6cd4 |
| 2024.06.21 | 8:45:13 AM | buy | $5.52 | $0.06867 | 0.00 | 0.092485 | 6 362 126.39 | 0x32...6258 | |
| 2024.06.21 | 8:45:12 AM | sell | $15.02 | $0.068823 | 0.00 | 0.092529 | 17 020 154.35 | - | 0xbd...3c52 |
| 2024.06.21 | 8:43:38 AM | sell | $10.63 | $0.069369 | 0.00 | 0.092686 | 11 346 769.57 | - | 0x08...046c |
| 2024.06.21 | 8:27:49 AM | sell | $1.05 | $0.06962 | 0.00 | 0.092759 | 1 092 388.25 | 0x46...0f55 | |
| 2024.06.21 | 7:09:47 AM | sell | $4.55 | $0.069837 | 0.00 | 0.092794 | 4 626 197.35 | 0xf6...7123 | |
| 2024.06.21 | 7:09:45 AM | buy | $10.56 | $0.069753 | 0.00 | 0.09277 | 10 830 641.20 | - | 0x2f...b654 |