WhatToFarm
12 Swap

Info about stETH-WETH pair

Price USD
$2,947.53
Price
0.835 WETH
TVL
$276.59
MKT CAP
$15,743.63
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x855A564DE501eDB4d11b475f47e69d86E686Fae6
stETH:
0x3C037849a8ffcf19886e2f5B04f293B7847D0377
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled stETH:
0.04684
Pooled WETH:
$0.03917

stETH/WETH price stats on Gnosis

As of March 29, 2024, the current price of stETH token on DEX Bao Finance is $2,947.53. stETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.33. stETH token contract is 0x3C037849a8ffcf19886e2f5B04f293B7847D0377 with a market cap $15,743.63. The liquidity pool contract is 0x855A564DE501eDB4d11b475f47e69d86E686Fae6 with total value locked (TVL) of $276.59. The stETH/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x855A564DE501eDB4d11b475f47e69d86E686Fae6 is $276.59.

The total transactions of stETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

stETH/WETH pool has a trading volume of $1.33 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.835, captured at 12:38 PM UTC.

The price of converting 1 stETH to USD is $2,947.53 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.03.299:10:45 AMbuy$0.65$2,947.530.000.8350.000x08...432f
2024.03.287:44:10 PMsell$0.68$2,977.930.000.83010.000x1e...1b55
2024.03.289:09:15 AMsell$0.38$2,976.270.000.83640.000xc2...3caf
2024.03.276:16:10 PMbuy$0.61$2,964.070.000.84010.000x08...9016
2024.03.274:15:50 PMbuy$0.39$2,936.740.000.8340.000x87...5669
2024.03.272:09:55 PMbuy$0.25$2,955.90.000.83020.000xa3...92c5
2024.03.264:54:35 PMbuy$0.31$2,946.160.000.82690.000x39...0f2a
2024.03.262:35:00 PMbuy$0.07$2,9490.000.82460.000x0b...e21f
2024.03.258:17:55 PMsell$0.32$2,999.850.000.82110.000x27...8d46
2024.03.255:33:25 PMsell$0.29$2,985.720.000.82460.000x2d...3009
2024.03.255:11:00 PMsell$0.23$2,979.190.000.82760.000x1d...b53f
2024.03.255:06:35 PMsell$0.27$2,979.630.000.83060.000x6c...92d7
2024.03.254:39:00 PMsell$0.26$2,973.360.000.83380.000xc9...8f9c
2024.03.253:48:05 PMsell$0.28$2,972.70.000.8370.000x03...76fa
2024.03.253:01:20 PMsell$0.28$2,968.830.000.84040.000x93...f792
2024.03.252:21:35 PMsell$0.53$2,958.330.000.84530.000x31...eca2
2024.03.252:14:20 PMsell$0.34$2,963.510.000.85060.000xe1...128b
2024.03.255:45:25 AMsell$0.43$2,958.70.000.85540.000x05...0f4f
2024.03.253:03:35 AMsell$0.25$2,952.590.000.85960.000x4a...5f16
2024.03.2411:08:10 PMsell$0.37$2,950.430.000.86360.000x81...bd85