Info about stETH-WETH pair
- Pooled stETH:
- 0.04684
- Pooled WETH:
- $0.03917
stETH/WETH price stats on Gnosis
As of March 29, 2024, the current price of stETH token on DEX Bao Finance is $2,947.53. stETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.33. stETH token contract is 0x3C037849a8ffcf19886e2f5B04f293B7847D0377 with a market cap $15,743.63. The liquidity pool contract is 0x855A564DE501eDB4d11b475f47e69d86E686Fae6 with total value locked (TVL) of $276.59. The stETH/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x855A564DE501eDB4d11b475f47e69d86E686Fae6 is $276.59.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $1.33 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.835, captured at 12:38 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,947.53 today.
stETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 9:10:45 AM | buy | $0.65 | $2,947.53 | 0.00 | 0.835 | 0.00 | 0x08...432f | |
2024.03.28 | 7:44:10 PM | sell | $0.68 | $2,977.93 | 0.00 | 0.8301 | 0.00 | 0x1e...1b55 | |
2024.03.28 | 9:09:15 AM | sell | $0.38 | $2,976.27 | 0.00 | 0.8364 | 0.00 | 0xc2...3caf | |
2024.03.27 | 6:16:10 PM | buy | $0.61 | $2,964.07 | 0.00 | 0.8401 | 0.00 | 0x08...9016 | |
2024.03.27 | 4:15:50 PM | buy | $0.39 | $2,936.74 | 0.00 | 0.834 | 0.00 | 0x87...5669 | |
2024.03.27 | 2:09:55 PM | buy | $0.25 | $2,955.9 | 0.00 | 0.8302 | 0.00 | 0xa3...92c5 | |
2024.03.26 | 4:54:35 PM | buy | $0.31 | $2,946.16 | 0.00 | 0.8269 | 0.00 | 0x39...0f2a | |
2024.03.26 | 2:35:00 PM | buy | $0.07 | $2,949 | 0.00 | 0.8246 | 0.00 | 0x0b...e21f | |
2024.03.25 | 8:17:55 PM | sell | $0.32 | $2,999.85 | 0.00 | 0.8211 | 0.00 | 0x27...8d46 | |
2024.03.25 | 5:33:25 PM | sell | $0.29 | $2,985.72 | 0.00 | 0.8246 | 0.00 | 0x2d...3009 | |
2024.03.25 | 5:11:00 PM | sell | $0.23 | $2,979.19 | 0.00 | 0.8276 | 0.00 | 0x1d...b53f | |
2024.03.25 | 5:06:35 PM | sell | $0.27 | $2,979.63 | 0.00 | 0.8306 | 0.00 | 0x6c...92d7 | |
2024.03.25 | 4:39:00 PM | sell | $0.26 | $2,973.36 | 0.00 | 0.8338 | 0.00 | 0xc9...8f9c | |
2024.03.25 | 3:48:05 PM | sell | $0.28 | $2,972.7 | 0.00 | 0.837 | 0.00 | 0x03...76fa | |
2024.03.25 | 3:01:20 PM | sell | $0.28 | $2,968.83 | 0.00 | 0.8404 | 0.00 | 0x93...f792 | |
2024.03.25 | 2:21:35 PM | sell | $0.53 | $2,958.33 | 0.00 | 0.8453 | 0.00 | 0x31...eca2 | |
2024.03.25 | 2:14:20 PM | sell | $0.34 | $2,963.51 | 0.00 | 0.8506 | 0.00 | 0xe1...128b | |
2024.03.25 | 5:45:25 AM | sell | $0.43 | $2,958.7 | 0.00 | 0.8554 | 0.00 | 0x05...0f4f | |
2024.03.25 | 3:03:35 AM | sell | $0.25 | $2,952.59 | 0.00 | 0.8596 | 0.00 | 0x4a...5f16 | |
2024.03.24 | 11:08:10 PM | sell | $0.37 | $2,950.43 | 0.00 | 0.8636 | 0.00 | 0x81...bd85 |