- WhatToFarm
- Gnosis
- Bao Finance
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 0.03682
- Pooled WETH:
- $0.03771
stETH/WETH price stats on Gnosis
As of May 11, 2025, the current price of stETH token on DEX Bao Finance is $1,964.32. stETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stETH token contract is 0x3C037849a8ffcf19886e2f5B04f293B7847D0377 with a market cap $10,386.35. The liquidity pool contract is 0x855A564DE501eDB4d11b475f47e69d86E686Fae6 with total value locked (TVL) of $144.69. The stETH/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x855A564DE501eDB4d11b475f47e69d86E686Fae6 is $144.69.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 1.02, captured at 2:36 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $1,964.32 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:18:25 PM | sell | $0.2119 | $1,964.32 | 0.0001104 | 1.02 | 0.0001078 | 0x31...f283 | |
| 04/02/2025 | 3:46:05 PM | sell | $0.2005 | $1,963.14 | 0.0001052 | 1.02 | 0.0001021 | 0x72...057d | |
| 03/06/2025 | 5:58:55 AM | sell | $0.04642 | $2,471.38 | 0.00002004 | 1.06 | 0.00001878 | 0x95...b39b | |
| 03/06/2025 | 5:38:35 AM | sell | $0.03613 | $2,465.38 | 0.00001565 | 1.06 | 0.00001465 | 0x02...34e6 | |
| 03/06/2025 | 5:24:25 AM | sell | $0.05301 | $2,465.26 | 0.00002298 | 1.06 | 0.0000215 | 0xcf...af76 | |
| 03/06/2025 | 5:22:40 AM | sell | $0.08241 | $2,465.46 | 0.00003579 | 1.07 | 0.00003342 | 0x70...5e68 | |
| 03/06/2025 | 5:03:10 AM | sell | $0.04529 | $2,464.13 | 0.00001971 | 1.07 | 0.00001838 | 0xea...8b2f | |
| 03/06/2025 | 4:54:35 AM | sell | $0.08002 | $2,463.09 | 0.00003488 | 1.07 | 0.00003249 | 0x37...77c5 | |
| 03/06/2025 | 4:54:00 AM | sell | $0.03871 | $2,462.17 | 0.0000169 | 1.07 | 0.00001572 | 0xfb...bab2 | |
| 03/03/2025 | 2:53:40 PM | buy | $0.09976 | $2,447.81 | 0.00004289 | 1.05 | 0.00004075 | 0x7f...c0d1 | |
| 03/03/2025 | 2:46:30 PM | buy | $0.09996 | $2,452.02 | 0.0000428 | 1.05 | 0.00004076 | 0xea...8413 | |
| 03/03/2025 | 2:44:25 PM | buy | $0.05054 | $2,451.7 | 0.00002161 | 1.04 | 0.00002061 | 0xbb...714e | |
| 03/03/2025 | 8:56:20 AM | buy | $0.09986 | $2,454.36 | 0.00004258 | 1.04 | 0.00004068 | 0x4c...1ab6 | |
| 03/03/2025 | 8:53:15 AM | buy | $0.1369 | $2,452.01 | 0.00005829 | 1.04 | 0.00005585 | 0xab...6733 | |
| 03/03/2025 | 8:52:25 AM | buy | $0.02427 | $2,449.66 | 0.00001032 | 1.04 | 0.059911 | 0x72...fec0 | |
| 03/03/2025 | 8:52:25 AM | buy | $0.09952 | $2,446.26 | 0.00004232 | 1.04 | 0.00004068 | 0x0a...b010 | |
| 03/03/2025 | 7:10:35 AM | buy | $0.02364 | $2,460.69 | 0.059982 | 1.03 | 0.059607 | 0x2b...8e9d | |
| 03/03/2025 | 7:04:25 AM | buy | $0.0718 | $2,452.76 | 0.00003038 | 1.03 | 0.00002927 | 0xae...d8b9 | |
| 03/03/2025 | 6:57:35 AM | buy | $0.02182 | $2,455.04 | 0.059216 | 1.03 | 0.058889 | 0x2a...e90d | |
| 03/03/2025 | 6:51:10 AM | buy | $0.07662 | $2,460.86 | 0.00003217 | 1.03 | 0.00003113 | 0x4c...0ee0 |