WhatToFarm
/
Get started
12 Swap

Info about PENUT-WETH pair

Price USD
$0.001493
Price
0.066148 WETH
TVL
$211,865.73
MKT CAP
$1.5M
5m
-23.94%
1h
38.94%
4h
38.94%
24h
38.94%
Share
TXNS
593
Buys
456
Sells
137
Volume
896K
Telegram price alerts
Pair:
0x8553fDD9a848F412c395693b547BF9f235A312d3
PENUT:
0x0375A6696DB916fdAb0E7512dc6552bAc6A41eC2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PENUT:
70.67M
Pooled WETH:
$43.62

PENUT/WETH price stats on Ethereum

As of November 5, 2024, the current price of PENUT token on DEX Uniswap is $0.001493. PENUT price is up 38.94% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $895,728.16. PENUT token contract is 0x0375A6696DB916fdAb0E7512dc6552bAc6A41eC2 with a market cap $1,498,924.67. The liquidity pool contract is 0x8553fDD9a848F412c395693b547BF9f235A312d3 with total value locked (TVL) of $211,865.74. The PENUT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENUT/WETH with the contract address 0x8553fDD9a848F412c395693b547BF9f235A312d3 is $211,865.74.

The total transactions of PENUT/WETH is 593 in the last 24 hours, 456 of which are buy transactions, and 137 are sales transactions.

PENUT/WETH pool has a trading volume of $895,728.16 in the last 24 hours.

The exchange rate of 1 PENUT to WETH is 0.0000006148, captured at 6:07 AM UTC.

The price of converting 1 PENUT to USD is $0.001493 today.

PENUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20246:06:59 AMbuy$728.48$0.0014930.30.066148487,902.67
0x7c9...2D5a
0xb5...ec9a
11/05/20246:06:59 AMbuy$1,578.38$0.001460.650.0660141.08M
0xb7C...4D6B
0xe3...6732
11/05/20246:06:59 AMsell$1,259.64$0.0014470.51870.065961870,170.35
0xB4c...5C07
0x99...1b55
11/05/20246:06:47 AMbuy$84.99$0.0014690.0350.06605257,826.21
0x9c8...5eE0
0x4e...0de6
11/05/20246:06:47 AMsell$2,666.03$0.0014981.090.0661721.44M
0x4e3...6a06
0xcd...c935
11/05/20246:06:47 AMbuy$1,942.64$0.0014980.80.066172805,571.88
0x8c6...719E
0x20...3188
11/05/20246:06:47 AMbuy$194.26$0.0014980.080.06617295,278.6
0x944...1365
0x95...e73c
11/05/20246:06:47 AMsell$7,109.95$0.0014982.920.0661723.65M
0x821...Cf45
0xbe...3572
11/05/20246:06:47 AMbuy$2,112.63$0.0014980.870.0661721.06M
0x11d...144b
0xec...98f5
11/05/20246:06:47 AMbuy$483.23$0.0014980.1990.066172249,367.29
0x441...d96B
0x6c...5ce5
11/05/20246:06:47 AMbuy$109.27$0.0014720.0450.06606374,210.51
0x39b...eB1A
0xeb...ae66
11/05/20246:06:47 AMsell$9,089.3$0.0014983.740.0661725.73M
0xf11...ff34
0x82...7d99
11/05/20246:06:47 AMsell$5,273.56$0.0014982.170.0661723.03M
0x8Fc...Fa0D
0xf0...5432
11/05/20246:06:47 AMbuy$2,185.48$0.0014980.90.0661721.28M
0xDeb...6779
0xb2...8b91
11/05/20246:06:47 AMbuy$364.24$0.0014980.150.066172199,568.76
0xBa2...27e8
0x4b...7504
11/05/20246:06:47 AMbuy$1,821.23$0.0014980.750.066172971,451.48
0xB9D...ee69
0x21...4207
11/05/20246:06:47 AMbuy$1,699.81$0.0014980.70.066172829,718.93
0x0f1...B60A
0x28...7365
11/05/20246:06:47 AMbuy$971.32$0.0014980.40.066172497,904.8
0xC94...e23C
0x1f...27b1
11/05/20246:06:47 AMbuy$2,306.89$0.0014980.950.0661721.16M
0xF99...fD7a
0x82...d91f
11/05/20246:06:47 AMsell$3,668.71$0.0014981.510.0661721.86M
0x41e...68b4
0xcb...1989