- WhatToFarm
- BNB Chain
- Thena
- MORE-USDT LPs
Info about MORE-USDT pair
- Pooled MORE:
- 97,700.59
- Pooled USDT:
- $70,939.94
MORE/USDT price stats on BNB Chain
As of July 7, 2024, the current price of MORE token on DEX Thena is $0.7261. MORE price is down -13.00% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $87,722.61. MORE token contract is 0x25ea98ac87A38142561eA70143fd44c4772A16b6 with a market cap $71,877.89. The liquidity pool contract is 0x8540CF27FF440E2f53A13819c4788578658f6F83 with total value locked (TVL) of $141,879.88. The MORE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MORE/USDT now?
The current liquidity of MORE/USDT with the contract address 0x8540CF27FF440E2f53A13819c4788578658f6F83 is $141,879.88.
How many transactions are there in the MORE/USDT pool in the last 24 hours?
The total transactions of MORE/USDT is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MORE/USDT pool in the last 24 hours?
MORE/USDT pool has a trading volume of $87,722.61 in the last 24 hours.
What is the exchange rate of 1 MORE to USDT?
The exchange rate of 1 MORE to USDT is 0.7261, captured at 10:43 AM UTC.
How much is 1 MORE in dollars?
The price of converting 1 MORE to USD is $0.7261 today.
MORE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 6:02:45 AM | buy | $1.00 | $0.7261 | 1.00 | 0.7261 | 1.01 | 0x80...a4cb | |
| 2024.07.07 | 6:01:36 AM | buy | $2.20 | $0.7261 | 2.20 | 0.7261 | 2.22 | 0x01...4ace | |
| 2024.07.07 | 5:59:24 AM | buy | $5.00 | $0.726 | 5.00 | 0.726 | 5.04 | 0xc3...73ac | |
| 2024.07.07 | 4:59:11 AM | sell | $6.59 | $0.7259 | 6.59 | 0.7259 | 6.64 | 0xe5...53df | |
| 2024.07.07 | 1:11:34 AM | buy | $26.31 | $0.7261 | 26.31 | 0.7261 | 26.52 | 0x98...cb43 | |
| 2024.07.07 | 1:09:40 AM | buy | $193.52 | $0.7256 | 193.52 | 0.7256 | 195.10 | 0xac...cd58 | |
| 2024.07.07 | 1:06:45 AM | buy | $790.29 | $0.7222 | 790.29 | 0.7222 | 793.50 | 0x6b...c786 | |
| 2024.07.07 | 1:06:45 AM | sell | $3 212.46 | $0.7222 | 3 212.46 | 0.7222 | 3 231.59 | 0xa2...945f | |
| 2024.07.07 | 1:06:45 AM | buy | $3 209.15 | $0.7222 | 3 209.15 | 0.7222 | 3 231.59 | 0x7d...4e53 | |
| 2024.07.07 | 12:45:57 AM | buy | $2 018.35 | $0.7083 | 2 018.35 | 0.7083 | 2 036.74 | 0x6a...31c3 | |
| 2024.07.07 | 12:45:57 AM | sell | $2 020.26 | $0.7083 | 2 020.26 | 0.7083 | 2 036.74 | 0xb4...2392 | |
| 2024.07.07 | 12:45:57 AM | buy | $601.52 | $0.7083 | 601.52 | 0.7083 | 605.53 | 0x0c...1f26 | |
| 2024.07.06 | 11:45:57 PM | sell | $6 027.14 | $0.6977 | 6 027.14 | 0.6977 | 6 062.92 | 0xb5...1095 | |
| 2024.07.06 | 11:39:48 PM | buy | $5 988.56 | $0.8175 | 5 988.56 | 0.8175 | 6 022.69 | 0x18...3371 | |
| 2024.07.06 | 5:37:43 PM | buy | $1 500.00 | $0.6985 | 1 500.00 | 0.6985 | 1 518.19 | 0x6c...1f9a | |
| 2024.07.06 | 5:37:43 PM | sell | $379.33 | $0.6985 | 379.33 | 0.6985 | 383.46 | 0x82...ab0a | |
| 2024.07.06 | 5:37:43 PM | buy | $377.90 | $0.6985 | 377.90 | 0.6985 | 383.46 | 0xcb...d635 | |
| 2024.07.06 | 5:18:34 PM | sell | $986.15 | $0.671 | 986.15 | 0.671 | 1 000.00 | 0x86...d4b5 | |
| 2024.07.06 | 5:17:55 PM | buy | $296.05 | $0.689 | 296.05 | 0.689 | 303.70 | 0x5b...90ab | |
| 2024.07.06 | 5:17:55 PM | sell | $300.01 | $0.689 | 300.01 | 0.689 | 303.70 | 0xed...7482 |