- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 575.59
- Pooled WETH:
- $2.2
LINK/WETH price stats on Optimism
As of April 28, 2024, the current price of LINK token on DEX Uniswap V3 is $14.07. LINK price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $772.77. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $6,390,083.78. The liquidity pool contract is 0x8531E48a8611729185BE9eaaD945AcBd6b32E256 with total value locked (TVL) of $15,396.86. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x8531E48a8611729185BE9eaaD945AcBd6b32E256 is $15,396.86.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $772.77 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004248, captured at 9:37 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.07 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 8:49:53 PM | buy | $0.03 | $14.07 | 0.00 | 0.004248 | 0.00 | 0xf4...25a0 | |
| 2024.04.28 | 7:15:37 PM | sell | $11.26 | $14.17 | 0.00 | 0.004248 | 0.80 | 0x05...dcde | |
| 2024.04.28 | 7:01:11 PM | sell | $12.46 | $14.21 | 0.00 | 0.004257 | 0.88 | 0x15...803e | |
| 2024.04.28 | 6:54:41 PM | buy | $49.97 | $14.2 | 0.01 | 0.004247 | 3.52 | 0x9c...86ab | |
| 2024.04.28 | 6:10:13 PM | buy | $4.98 | $14.03 | 0.00 | 0.004225 | 0.36 | 0x96...f832 | |
| 2024.04.28 | 5:55:59 PM | buy | $16.63 | $14.02 | 0.01 | 0.004216 | 1.19 | 0x8d...679c | |
| 2024.04.28 | 5:52:15 PM | sell | $37.90 | $14.04 | 0.01 | 0.004221 | 2.70 | 0x68...3844 | |
| 2024.04.28 | 5:34:01 PM | buy | $23.23 | $14.04 | 0.01 | 0.004231 | 1.65 | 0xea...e1dc | |
| 2024.04.28 | 5:31:49 PM | buy | $1.04 | $14 | 0.00 | 0.004221 | 0.07 | 0xae...eee8 | |
| 2024.04.28 | 5:29:59 PM | sell | $33.70 | $14.03 | 0.01 | 0.00423 | 2.40 | 0xce...3047 | |
| 2024.04.28 | 4:30:39 PM | sell | $33.26 | $14.14 | 0.01 | 0.004256 | 2.35 | 0xab...0ddb | |
| 2024.04.28 | 3:21:25 PM | buy | $0.33 | $14.18 | 0.00 | 0.004274 | 0.02 | 0xf0...a28c | |
| 2024.04.28 | 3:19:41 PM | sell | $24.24 | $14.19 | 0.01 | 0.004279 | 1.71 | 0x0e...d440 | |
| 2024.04.28 | 2:11:19 PM | buy | $33.13 | $14.18 | 0.01 | 0.00428 | 2.34 | 0x91...d8ce | |
| 2024.04.28 | 1:56:41 PM | sell | $12.89 | $14.12 | 0.00 | 0.004267 | 0.91 | 0x96...cd80 | |
| 2024.04.28 | 1:55:09 PM | buy | $12.91 | $14.13 | 0.00 | 0.004272 | 0.91 | 0xaa...d234 | |
| 2024.04.28 | 1:54:21 PM | sell | $33.28 | $14.16 | 0.01 | 0.004275 | 2.35 | 0xd8...d10b | |
| 2024.04.28 | 12:52:21 PM | buy | $29.11 | $14.09 | 0.01 | 0.004281 | 2.07 | 0x7c...3e6d | |
| 2024.04.28 | 12:48:57 PM | sell | $16.11 | $14.05 | 0.00 | 0.004272 | 1.15 | 0x0c...20cc | |
| 2024.04.28 | 12:25:47 PM | buy | $0.33 | $14.08 | 0.00 | 0.004282 | 0.02 | 0xc8...971a |