Info about WETH-USDC pair
- Pooled WETH:
- 47.27
- Pooled USDC:
- $132,708.01
WETH/USDC price stats on Optimism
As of February 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,993.45. WETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 7713 trades with trading volume of $184,530.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,223,377.28. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $226,938.74. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $226,938.74.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7713 in the last 24 hours, 3871 of which are buy transactions, and 3842 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $184,530.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,993.45, captured at 3:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,993.45 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:05:55 AM | buy | $0.4192 | $1,993.42 | 0.4192 | 1,993.42 | 0.0002103 | 0x61...5646 | |
| 02/17/2026 | 3:05:57 AM | buy | $0.1052 | $1,993.45 | 0.1052 | 1,993.45 | 0.00005279 | 0x5d...271a | |
| 02/17/2026 | 3:05:55 AM | sell | $100.48 | $1,991.95 | 100.48 | 1,991.95 | 0.05044 | 0x4e...9350 | |
| 02/17/2026 | 3:04:57 AM | buy | $0.06363 | $1,994.47 | 0.06363 | 1,994.47 | 0.0000319 | 0x80...b100 | |
| 02/17/2026 | 3:04:55 AM | buy | $0.8708 | $1,994.47 | 0.8708 | 1,994.47 | 0.0004366 | 0x6f...c9c5 | |
| 02/17/2026 | 3:04:53 AM | sell | $53.7 | $1,992.75 | 53.7 | 1,992.75 | 0.02694 | 0xa2...3948 | |
| 02/17/2026 | 3:04:29 AM | buy | $0.1194 | $1,995.03 | 0.1194 | 1,995.03 | 0.00005987 | 0x30...c6b9 | |
| 02/17/2026 | 3:04:29 AM | buy | $0.3299 | $1,995.02 | 0.3299 | 1,995.02 | 0.0001653 | 0x30...c6b9 | |
| 02/17/2026 | 3:04:27 AM | sell | $105.39 | $1,993.57 | 105.39 | 1,993.57 | 0.05286 | 0x2d...9e85 | |
| 02/17/2026 | 3:04:19 AM | sell | $38.14 | $1,995.37 | 38.14 | 1,995.37 | 0.01911 | 0x6b...a2dd | |
| 02/17/2026 | 3:04:19 AM | sell | $100.16 | $1,994.65 | 100.16 | 1,994.65 | 0.05021 | 0x48...9b02 | |
| 02/17/2026 | 3:04:21 AM | buy | $0.3144 | $1,996.12 | 0.3144 | 1,996.12 | 0.0001575 | 0x10...b0c5 | |
| 02/17/2026 | 3:04:07 AM | sell | $9.08 | $1,995.62 | 9.08 | 1,995.62 | 0.00455 | 0xd1...b478 | |
| 02/17/2026 | 3:03:31 AM | sell | $1.36 | $1,995.68 | 1.36 | 1,995.68 | 0.0006823 | 0xec...ca36 | |
| 02/17/2026 | 3:03:25 AM | sell | $7.48 | $1,995.73 | 7.48 | 1,995.73 | 0.00375 | 0xc6...dced | |
| 02/17/2026 | 3:03:23 AM | sell | $7.84 | $1,995.81 | 7.84 | 1,995.81 | 0.003931 | 0x5e...2187 | |
| 02/17/2026 | 3:03:15 AM | sell | $3.35 | $1,995.87 | 3.35 | 1,995.87 | 0.001679 | 0x31...1f59 | |
| 02/17/2026 | 3:03:09 AM | sell | $47 | $1,996.13 | 47 | 1,996.13 | 0.02354 | 0x12...f492 | |
| 02/17/2026 | 3:03:03 AM | sell | $8.89 | $1,996.44 | 8.89 | 1,996.44 | 0.004457 | 0x7a...d7f8 | |
| 02/17/2026 | 3:03:03 AM | sell | $0.8975 | $1,996.39 | 0.8975 | 1,996.39 | 0.0004495 | 0x99...4e8f |