WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,110.73
Price
2,110.73 USDC
TVL
$126,903.59
MKT CAP
$52.9M
5m
-0.08%
1h
0.31%
4h
0.31%
24h
-0.94%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
183K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
31.71
Pooled USDC:
$59,956.24

WETH/USDC price stats on Optimism

As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,110.73. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 3690 trades with trading volume of $182,850.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $52,944,220.37. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $126,903.60. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $126,903.60.

The total transactions of WETH/USDC is 3690 in the last 24 hours, 1844 of which are buy transactions, and 1846 are sales transactions.

WETH/USDC pool has a trading volume of $182,850.38 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,110.73, captured at 2:31 AM UTC.

The price of converting 1 WETH to USD is $2,110.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20262:31:03 AMbuy$0.009796$2,110.730.0097962,110.730.054641
0x2e2...6D30
0x29...c902
05/20/20262:31:01 AMsell$180.29$2,108.68180.292,108.680.0855
0xD0d...5BeA
0x3e...4011
05/20/20262:31:01 AMsell$160.27$2,108.84160.272,108.840.076
0xD0d...5BeA
0x3e...4011
05/20/20262:30:59 AMsell$105.55$2,108.96105.552,108.960.05004
0x574...287A
0x87...85ac
05/20/20262:30:57 AMsell$101.52$2,109.06101.522,109.060.04813
0x574...287A
0xf6...1064
05/20/20262:30:53 AMsell$200.39$2,109.39200.392,109.390.095
0xD0d...5BeA
0x3e...4ab0
05/20/20262:30:55 AMsell$212.29$2,109.2212.292,109.20.1006
0x745...002f
0x04...a2ec
05/20/20262:30:51 AMsell$123.16$2,109.54123.162,109.540.05838
0x574...287A
0xa3...4732
05/20/20262:30:23 AMsell$100.44$2,110.13100.442,110.130.0476
0x574...287A
0x97...8b29
05/20/20262:30:25 AMsell$279.54$2,109.94279.542,109.940.1324
0x574...287A
0x26...ed3e
05/20/20262:30:25 AMsell$230.16$2,109.71230.162,109.710.109
0xD88...A6dF
0xef...5c7f
05/20/20262:30:15 AMsell$57.34$2,111.0857.342,111.080.02716
0xF99...B7ba
0xa2...8590
05/20/20262:30:07 AMsell$0.4422$2,111.780.44222,111.780.0002094
0xf70...dbEF
0x08...6584
05/20/20262:30:07 AMsell$0.4467$2,111.760.44672,111.760.0002115
0xf70...dbEF
0xd7...576c
05/20/20262:30:07 AMsell$0.4442$2,111.770.44422,111.770.0002103
0xf70...dbEF
0xdc...1e46
05/20/20262:28:37 AMsell$50.16$2,112.3850.162,112.380.02375
0xD0d...5BeA
0xdc...7e11
05/20/20262:24:03 AMbuy$0.459$2,115.080.4592,115.080.000217
0xf70...dbEF
0x0c...c76b
05/20/20262:24:03 AMbuy$50.26$2,114.4850.262,114.480.02377
0xB29...b710
0x57...d1d9
05/20/20262:22:25 AMbuy$49.93$2,113.349.932,113.30.02362
0x62b...f6b8
0x11...2427
05/20/20262:16:47 AMsell$23.84$2,110.8823.842,110.880.01129
0xcD6...Beb6
0x82...e7f9