WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,512.38
Price
2,512.38 USDC
TVL
$111,322.3
MKT CAP
$51.9M
5m
-0.05%
1h
0.02%
4h
1.25%
24h
-0.34%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
13K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.12
Pooled USDC:
$63,283.52

WETH/USDC price stats on Optimism

As of September 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,512.38. WETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 2795 trades with trading volume of $12,988.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $51,925,592.07. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $111,322.30. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $111,322.30.

The total transactions of WETH/USDC is 2795 in the last 24 hours, 1420 of which are buy transactions, and 1375 are sales transactions.

WETH/USDC pool has a trading volume of $12,988.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,512.38, captured at 5:46 AM UTC.

The price of converting 1 WETH to USD is $2,512.38 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/14/20265:44:51 AMsell$3.38$2,512.383.382,512.380.001348
0x903...462A
0xe6...3ef8
09/14/20265:42:03 AMbuy$11.46$2,514.6611.462,514.660.004558
0x4e4...68CA
0xa8...a457
09/14/20265:41:31 AMbuy$0.999$2,514.312,514.30.0003977
0xA79...BC93
0x95...2503
09/14/20265:40:09 AMbuy$7.37$2,514.057.372,514.050.002932
0xD4a...109c
0x37...c5c0
09/14/20265:39:25 AMbuy$2.26$2,513.782.262,513.780.0009029
0x4e4...68CA
0x7e...4e02
09/14/20265:38:55 AMbuy$4.09$2,513.594.092,513.590.001629
0x110...51C6
0x60...5f92
09/14/20265:29:17 AMsell$5$2,511.152,511.10.001993
0x020...26e5
0x02...326a
09/14/20265:28:47 AMsell$2.99$2,511.342.992,511.340.001194
0xFA5...0186
0xe3...87ac
09/14/20265:25:49 AMsell$11.47$2,511.7511.472,511.750.004566
0xD82...289f
0x29...5bdf
09/14/20265:11:29 AMsell$2.62$2,512.162.622,512.160.001046
0x867...FA47
0x63...9565
09/14/20265:05:03 AMbuy$0.005835$2,514.790.0058352,514.790.05232
0x1c6...A5A3
0xe9...da43
09/14/20265:03:43 AMsell$8.3$2,512.488.32,512.480.003306
0xE8D...e91C
0x22...5ecb
09/14/20265:03:21 AMbuy$0.01154$2,515.280.011542,515.280.054589
0x037...8dE3
0xba...95b5
09/14/20265:03:11 AMsell$2.84$2,512.82.842,512.80.00113
0xE8D...e91C
0xd6...db62
09/14/20265:02:55 AMsell$3.02$2,512.973.022,512.970.001204
0xE8D...e91C
0x9b...11fc
09/14/20265:02:51 AMsell$7.99$2,513.297.992,513.290.00318
0xE8D...e91C
0xe2...43b6
09/14/20265:02:27 AMbuy$1.7$2,515.981.72,515.980.0006776
0x7d5...7545
0x8d...86cf
09/14/20265:01:53 AMsell$2.58$2,513.492.582,513.490.001028
0xE8D...e91C
0x37...39f3
09/14/20265:01:15 AMsell$5.07$2,513.715.072,513.710.00202
0xE8D...e91C
0xfc...6315
09/14/20264:58:25 AMsell$2.99$2,513.942.992,513.940.001193
0xFA5...0186
0xfb...06dc