WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,140.13
Price
2,140.13 USDC
TVL
$125,556.9
MKT CAP
$50.4M
5m
-0.09%
1h
-0.03%
4h
0.75%
24h
1.65%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
39K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
29.59
Pooled USDC:
$62,211.69

WETH/USDC price stats on Optimism

As of May 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,140.13. WETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 3348 trades with trading volume of $39,477.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,413,126.74. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $125,556.91. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $125,556.91.

The total transactions of WETH/USDC is 3348 in the last 24 hours, 1490 of which are buy transactions, and 1858 are sales transactions.

WETH/USDC pool has a trading volume of $39,477.80 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,140.13, captured at 3:09 AM UTC.

The price of converting 1 WETH to USD is $2,140.13 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20263:09:03 AMsell$0.3082$2,140.130.30822,140.130.0001440xb2...85f0
05/21/20263:07:25 AMbuy$5.3$2,142.215.32,142.210.0024770xae...4aaf
05/21/20263:06:59 AMbuy$1.04$2,142.141.042,142.140.00048960x83...67b2
05/21/20263:01:05 AMsell$59.72$2,140.6959.722,140.690.02790x78...8393
05/21/20262:53:07 AMbuy$0.0545$2,143.570.05452,143.570.000025420x41...734a
05/21/20262:52:35 AMbuy$15$2,143.36152,143.360.0070x2d...149d
05/21/20262:52:05 AMbuy$2.04$2,143.162.042,143.160.00095580x7c...e565
05/21/20262:51:59 AMbuy$11$2,143112,1430.0051330xc2...0860
05/21/20262:51:45 AMbuy$2$2,142.8522,142.850.00093340x6c...bb06
05/21/20262:50:05 AMsell$60.06$2,141.3960.062,141.390.028050xa9...60de
05/21/20262:49:41 AMsell$2.54$2,142.132.542,142.130.0011850x23...b560
05/21/20262:47:19 AMsell$27.16$2,142.4827.162,142.480.012670x64...e742
05/21/20262:46:55 AMsell$4.24$2,142.854.242,142.850.0019780x55...f82d
05/21/20262:45:13 AMsell$0.09643$2,142.880.096432,142.880.0000450x05...4547
05/21/20262:45:13 AMsell$0.007502$2,142.850.0075022,142.850.05350x1c...0cd2
05/21/20262:45:11 AMsell$2.49$2,142.932.492,142.930.0011650x71...f8dc
05/21/20262:45:11 AMsell$2.07$2,142.992.072,142.990.00096830xaa...30be
05/21/20262:44:59 AMsell$0.01188$2,143.010.011882,143.010.0555470xb0...7a51
05/21/20262:44:03 AMsell$0.0182$2,142.980.01822,142.980.0584960xc7...eceb
05/21/20262:39:25 AMsell$0.02485$2,143.010.024852,143.010.00001160x7f...8f99