Info about WETH-USDC pair
- Pooled WETH:
- 41.18
- Pooled USDC:
- $151,248.52
WETH/USDC price stats on Optimism
As of March 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,153.73. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 2294 trades with trading volume of $34,348.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,595,315.73. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $239,955.21. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $239,955.21.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2294 in the last 24 hours, 1209 of which are buy transactions, and 1085 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $34,348.45 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,153.73, captured at 9:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,153.73 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 9:24:31 PM | sell | $20.02 | $2,153.73 | 20.02 | 2,153.73 | 0.0093 | 0xa8...1b7a | |
| 03/21/2026 | 9:24:25 PM | sell | $4.84 | $2,153.87 | 4.84 | 2,153.87 | 0.002247 | 0x2a...cae5 | |
| 03/21/2026 | 9:21:23 PM | buy | $57.4 | $2,155.73 | 57.4 | 2,155.73 | 0.02662 | 0xd1...e021 | |
| 03/21/2026 | 9:13:57 PM | buy | $0.4069 | $2,155.4 | 0.4069 | 2,155.4 | 0.0001888 | 0x85...c492 | |
| 03/21/2026 | 9:13:55 PM | buy | $0.02385 | $2,155.62 | 0.02385 | 2,155.62 | 0.00001106 | 0x16...3997 | |
| 03/21/2026 | 9:13:53 PM | buy | $0.03383 | $2,155.62 | 0.03383 | 2,155.62 | 0.00001569 | 0x9f...43ab | |
| 03/21/2026 | 9:13:55 PM | sell | $19.38 | $2,153.35 | 19.38 | 2,153.35 | 0.009 | 0x91...6037 | |
| 03/21/2026 | 9:13:49 PM | buy | $0.3463 | $2,155.62 | 0.3463 | 2,155.62 | 0.0001606 | 0x40...4ab5 | |
| 03/21/2026 | 9:13:31 PM | buy | $0.6842 | $2,155.61 | 0.6842 | 2,155.61 | 0.0003174 | 0xce...f918 | |
| 03/21/2026 | 9:13:29 PM | sell | $102.07 | $2,154.03 | 102.07 | 2,154.03 | 0.04738 | 0x12...b8a1 | |
| 03/21/2026 | 9:13:11 PM | sell | $0.009996 | $2,154.5 | 0.009996 | 2,154.5 | 0.054639 | 0xaa...bc0a | |
| 03/21/2026 | 9:13:09 PM | sell | $0.2089 | $2,154.6 | 0.2089 | 2,154.6 | 0.000097 | 0xa5...9b66 | |
| 03/21/2026 | 9:11:37 PM | buy | $7.73 | $2,156.72 | 7.73 | 2,156.72 | 0.003586 | 0x63...8857 | |
| 03/21/2026 | 9:11:27 PM | buy | $11.22 | $2,156.61 | 11.22 | 2,156.61 | 0.005203 | 0xf8...3246 | |
| 03/21/2026 | 9:11:07 PM | buy | $6.85 | $2,156.51 | 6.85 | 2,156.51 | 0.00318 | 0x02...25f6 | |
| 03/21/2026 | 9:10:51 PM | buy | $0.2248 | $2,156.47 | 0.2248 | 2,156.47 | 0.0001042 | 0x6b...c5cc | |
| 03/21/2026 | 9:09:41 PM | buy | $10.81 | $2,156.41 | 10.81 | 2,156.41 | 0.005015 | 0x43...e4e2 | |
| 03/21/2026 | 9:09:27 PM | buy | $9 | $2,156.29 | 9 | 2,156.29 | 0.004173 | 0xd3...e5c2 | |
| 03/21/2026 | 9:09:19 PM | buy | $0.7487 | $2,156.24 | 0.7487 | 2,156.24 | 0.0003472 | 0x9b...c4c3 | |
| 03/21/2026 | 9:06:59 PM | sell | $3.63 | $2,154.1 | 3.63 | 2,154.1 | 0.001687 | 0xad...9406 |