WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,094.73
Price
2,094.73 USDC
TVL
$239,036.51
MKT CAP
$41.2M
5m
-0.09%
1h
0.17%
4h
-0.04%
24h
0.78%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
82K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
45.53
Pooled USDC:
$143,654.28

WETH/USDC price stats on Optimism

As of March 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,094.73. WETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 3220 trades with trading volume of $82,459.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,171,192.91. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $239,036.51. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $239,036.51.

The total transactions of WETH/USDC is 3220 in the last 24 hours, 1451 of which are buy transactions, and 1769 are sales transactions.

WETH/USDC pool has a trading volume of $82,459.66 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,094.73, captured at 5:31 PM UTC.

The price of converting 1 WETH to USD is $2,094.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/15/20265:31:25 PMsell$0.009997$2,094.730.0099972,094.730.054772
0xceC...2222
0xe3...5dd5
03/15/20265:31:23 PMsell$0.009997$2,094.730.0099972,094.730.054772
0x054...3333
0x6a...7aab
03/15/20265:31:11 PMsell$0.009997$2,094.730.0099972,094.730.054772
0xC62...5555
0xfa...01bc
03/15/20265:31:05 PMbuy$9.59$2,096.799.592,096.790.004578
0xf70...dbEF
0xba...4c95
03/15/20265:31:03 PMsell$0.03998$2,094.630.039982,094.630.00001908
0xA9C...BBBB
0xa5...6194
03/15/20265:31:01 PMsell$0.3198$2,094.640.31982,094.640.0001527
0x30b...7777
0x2b...099c
03/15/20265:28:39 PMbuy$1.94$2,096.731.942,096.730.000928
0xf70...dbEF
0x66...a536
03/15/20265:25:15 PMbuy$23.17$2,096.5923.172,096.590.01105
0xf70...dbEF
0xa9...a011
03/15/20265:23:11 PMbuy$9.41$2,096.429.412,096.420.004492
0xf70...dbEF
0x87...0f3a
03/15/20265:22:29 PMbuy$3.28$2,096.353.282,096.350.001566
0xf70...dbEF
0xaf...ce54
03/15/20265:18:37 PMsell$0.01118$2,094.230.011182,094.230.055338
0x33a...4444
0x1d...897a
03/15/20265:17:37 PMsell$0.03999$2,094.220.039992,094.220.00001909
0xceC...2222
0x61...665b
03/15/20265:17:33 PMsell$0.02999$2,094.230.029992,094.230.00001432
0xa39...ffff
0x91...f2c5
03/15/20265:15:55 PMsell$0.0119$2,094.20.01192,094.20.055686
0x30b...7777
0xff...655e
03/15/20265:15:53 PMsell$0.01999$2,094.210.019992,094.210.059548
0xc7D...9999
0x8c...92c7
03/15/20265:15:47 PMsell$0.01003$2,094.230.010032,094.230.054792
0xa39...ffff
0xef...e1e2
03/15/20265:13:03 PMbuy$4.27$2,096.314.272,096.310.002039
0xf70...dbEF
0x4a...90cc
03/15/20265:10:31 PMsell$0.01117$2,094.180.011172,094.180.055337
0xf02...EEEE
0xf1...8814
03/15/20265:10:25 PMsell$0.03998$2,094.180.039982,094.180.00001909
0xc7D...9999
0x15...b8f4
03/15/20265:10:19 PMsell$0.01197$2,094.190.011972,094.190.055719
0xe92...CCCC
0xeb...2ff4