WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,239.75
Price
2,239.75 USDC
TVL
$254,040.25
MKT CAP
$54M
5m
-0.11%
1h
-1.51%
4h
-0.76%
24h
-2.10%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
141K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
43.21
Pooled USDC:
$157,251.98

WETH/USDC price stats on Optimism

As of April 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,239.75. WETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 4915 trades with trading volume of $140,716.61. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,998,702.96. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $254,040.25. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $254,040.25.

The total transactions of WETH/USDC is 4915 in the last 24 hours, 2233 of which are buy transactions, and 2682 are sales transactions.

WETH/USDC pool has a trading volume of $140,716.61 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,239.75, captured at 2:46 AM UTC.

The price of converting 1 WETH to USD is $2,239.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/20262:46:33 AMsell$5.27$2,239.755.272,239.750.002354
0xf70...dbEF
0xf9...c5e1
04/30/20262:45:43 AMbuy$0.0312$2,242.050.03122,242.050.00001391
0x2d1...88EC
0xe2...0014
04/30/20262:45:39 AMbuy$0.06339$2,242.030.063392,242.030.00002827
0x2A2...f080
0x7b...247a
04/30/20262:45:31 AMsell$57.5$2,240.757.52,240.70.02566
0x807...2D6D
0x35...f60a
04/30/20262:45:31 AMsell$54.3$2,240.0854.32,240.080.02424
0x700...5705
0x09...4888
04/30/20262:45:21 AMsell$55.6$2,241.3255.62,241.320.0248
0x91E...4B7a
0x73...74c0
04/30/20262:44:25 AMsell$13.43$2,241.713.432,241.70.005993
0xD67...2F70
0x96...8ea9
04/30/20262:44:19 AMsell$51.06$2,242.0651.062,242.060.02277
0x745...002f
0x7e...9a32
04/30/20262:42:49 AMsell$0.3587$2,242.340.35872,242.340.00016
0x5A8...29B5
0x81...10f7
04/30/20262:42:49 AMbuy$100.61$2,244.03100.612,244.030.04483
0x752...1d5A
0x6d...d048
04/30/20262:42:41 AMbuy$103.46$2,242.91103.462,242.910.04613
0x752...1d5A
0x05...6287
04/30/20262:42:13 AMbuy$0.03855$2,242.380.038562,242.380.00001719
0x836...eA5C
0x95...3a8c
04/30/20262:41:53 AMbuy$5.05$2,242.315.052,242.310.002253
0xf70...dbEF
0x69...7fec
04/30/20262:41:11 AMbuy$62.86$2,241.9362.862,241.930.02804
0x9B6...66a1
0x7e...f073
04/30/20262:39:39 AMbuy$0.009739$2,241.620.0097392,241.620.054344
0x27e...3E36
0x8a...d3d9
04/30/20262:39:37 AMbuy$103.38$2,241.02103.382,241.020.04613
0x752...1d5A
0x78...96dd
04/30/20262:39:37 AMbuy$0.02197$2,240.450.021972,240.450.059806
0x1f0...171B
0xd8...0869
04/30/20262:39:33 AMbuy$0.02799$2,240.440.027992,240.440.00001249
0x1a6...b9E0
0x3a...2541
04/30/20262:39:35 AMbuy$0.1739$2,240.450.17392,240.450.00007762
0x0e6...C7c8
0x17...d627
04/30/20262:39:31 AMbuy$0.02942$2,240.470.029422,240.470.00001313
0x05C...97C6
0xb5...7aa4