WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,997.63
Price
1,997.63 USDC
TVL
$124,595.59
MKT CAP
$47.6M
5m
-0.12%
1h
-0.30%
4h
-0.49%
24h
-1.42%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
29K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.13
Pooled USDC:
$54,399.33

WETH/USDC price stats on Optimism

As of May 31, 2026, the current price of WETH token on DEX Uniswap V3 is $1,997.63. WETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 3028 trades with trading volume of $29,269.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $47,616,028.63. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $124,595.59. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $124,595.59.

The total transactions of WETH/USDC is 3028 in the last 24 hours, 1219 of which are buy transactions, and 1809 are sales transactions.

WETH/USDC pool has a trading volume of $29,269.99 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,997.63, captured at 6:48 PM UTC.

The price of converting 1 WETH to USD is $1,997.63 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/20266:45:55 PMsell$49.94$1,997.6349.941,997.630.025
0xD0d...5BeA
0xed...9a39
05/31/20266:44:55 PMsell$10.55$1,998.2410.551,998.240.00528
0xD18...64F9
0xe4...0a27
05/31/20266:44:35 PMsell$10.05$1,998.4410.051,998.440.00503
0xf70...dbEF
0xd3...8b03
05/31/20266:43:55 PMsell$3.15$1,998.583.151,998.580.001577
0xf70...dbEF
0x8c...2067
05/31/20266:43:53 PMsell$4.16$1,998.654.161,998.650.002081
0xf70...dbEF
0x18...89a7
05/31/20266:42:57 PMsell$4.74$1,998.744.741,998.740.002374
0xf70...dbEF
0xa9...d5ac
05/31/20266:42:57 PMbuy$0.05055$2,000.820.050552,000.820.00002526
0x836...eA5C
0x8b...47fa
05/31/20266:42:35 PMsell$50.83$1,999.3150.831,999.310.02542
0xa07...7907
0x07...399a
05/31/20266:41:21 PMsell$2.69$1,999.872.691,999.870.001349
0xf70...dbEF
0x9c...bc35
05/31/20266:40:05 PMsell$4.37$2,000.034.372,000.030.002188
0xf70...dbEF
0x24...0e76
05/31/20266:40:05 PMsell$4.26$1,999.944.261,999.940.002133
0xf70...dbEF
0x2a...59c0
05/31/20266:39:33 PMsell$3.26$2,000.113.262,000.110.001632
0xf70...dbEF
0x2a...6380
05/31/20266:39:33 PMsell$1.87$2,000.171.872,000.170.0009378
0xf70...dbEF
0x93...05ec
05/31/20266:39:07 PMsell$5.62$2,000.245.622,000.240.002812
0xf70...dbEF
0x56...316c
05/31/20266:38:53 PMsell$9.42$2,000.639.422,000.630.004712
0xf70...dbEF
0x76...0a6a
05/31/20266:38:55 PMsell$10.8$2,000.4210.82,000.420.0054
0xf70...dbEF
0xdc...0766
05/31/20266:38:31 PMsell$0.8438$2,000.740.84382,000.740.0004217
0xf70...dbEF
0x95...06e8
05/31/20266:38:07 PMbuy$12.03$2,002.6212.032,002.620.006011
0xf70...dbEF
0x10...9bc0
05/31/20266:38:05 PMsell$52.51$2,001.0552.512,001.050.02624
0xf70...dbEF
0xc7...f8af
05/31/20266:37:59 PMsell$4.14$2,001.654.142,001.650.002071
0x798...4AA5
0x6a...9831