WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,309.52
Price
3,309.52 USDC
TVL
$263,024.12
MKT CAP
$75.7M
5m
0.19%
1h
0.63%
4h
0.28%
24h
-0.30%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
73K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
13.6
Pooled USDC:
$217,991.33

WETH/USDC price stats on Optimism

As of January 16, 2026, the current price of WETH token on DEX Uniswap V3 is $3,309.52. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 7397 trades with trading volume of $72,541.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $75,683,696.07. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $263,024.13. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $263,024.13.

The total transactions of WETH/USDC is 7397 in the last 24 hours, 3709 of which are buy transactions, and 3688 are sales transactions.

WETH/USDC pool has a trading volume of $72,541.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,309.52, captured at 6:28 AM UTC.

The price of converting 1 WETH to USD is $3,309.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/16/20266:24:01 AMbuy$44.69$3,309.5244.693,309.520.01350x12...e8fd
01/16/20266:22:25 AMbuy$26.11$3,308.426.113,308.40.0078940xad...566f
01/16/20266:22:15 AMbuy$21.36$3,307.6521.363,307.650.006460x5b...2454
01/16/20266:21:29 AMbuy$28.59$3,306.8628.593,306.860.0086460xe0...84ac
01/16/20266:21:29 AMbuy$10.97$3,306.2310.973,306.230.0033180x5b...097f
01/16/20266:20:11 AMsell$40.71$3,303.440.713,303.40.012320xeb...4264
01/16/20266:20:11 AMsell$0.6607$3,304.050.66073,304.050.00019990xe4...8b83
01/16/20266:13:05 AMbuy$3.48$3,307.313.483,307.310.0010540x72...7421
01/16/20266:10:59 AMbuy$0.1235$3,307.260.12353,307.260.000037360x1e...e616
01/16/20266:10:55 AMsell$28.26$3,304.3528.263,304.350.0085550x5a...52d5
01/16/20266:10:55 AMbuy$1.38$3,307.231.383,307.230.00041890xd1...7ac8
01/16/20266:10:57 AMbuy$0.1232$3,307.260.12323,307.260.000037260x1d...1c2e
01/16/20266:10:41 AMbuy$0.1719$3,308.10.17193,308.10.000051980x6d...deb2
01/16/20266:10:39 AMsell$21.51$3,305.0621.513,305.060.0065090x53...cb81
01/16/20266:10:39 AMbuy$2.25$3,308.062.253,308.060.00068150xcd...8f6f
01/16/20266:10:37 AMbuy$0.4253$3,308.70.42533,308.70.00012850x5c...573a
01/16/20266:10:33 AMsell$25.76$3,305.7925.763,305.790.0077930xab...f80f
01/16/20266:09:41 AMsell$16.53$3,306.4616.533,306.460.0050x70...963c
01/16/20266:08:25 AMsell$21.06$3,307.0521.063,307.050.0063690xbe...78b6
01/16/20266:08:17 AMsell$29.53$3,307.8529.533,307.850.008930xf6...42af