Info about WETH-USDC pair
- Pooled WETH:
- 50.59
- Pooled USDC:
- $151,019.46
WETH/USDC price stats on Optimism
As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,120.35. WETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 4164 trades with trading volume of $527,280.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $52,999,158.90. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $258,291.48. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $258,291.48.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4164 in the last 24 hours, 1883 of which are buy transactions, and 2281 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $527,280.08 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,120.35, captured at 2:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,120.35 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:22:19 AM | buy | $0.02577 | $2,120.35 | 0.02577 | 2,120.35 | 0.00001215 | 0x50...34b1 | |
| 05/18/2026 | 2:22:15 AM | buy | $0.02385 | $2,120.35 | 0.02385 | 2,120.35 | 0.00001125 | 0xdf...b26b | |
| 05/18/2026 | 2:22:03 AM | sell | $102.24 | $2,118.74 | 102.24 | 2,118.74 | 0.04825 | 0xa9...65ba | |
| 05/18/2026 | 2:22:01 AM | sell | $45.25 | $2,119.49 | 45.25 | 2,119.49 | 0.02135 | 0xd2...4992 | |
| 05/18/2026 | 2:21:39 AM | sell | $52.42 | $2,119.98 | 52.42 | 2,119.98 | 0.02472 | 0x98...dd28 | |
| 05/18/2026 | 2:17:49 AM | sell | $102.18 | $2,120.77 | 102.18 | 2,120.77 | 0.04818 | 0xe9...1464 | |
| 05/18/2026 | 2:16:31 AM | sell | $104.48 | $2,121.82 | 104.48 | 2,121.82 | 0.04924 | 0x6b...447d | |
| 05/18/2026 | 2:16:11 AM | sell | $0.009643 | $2,122.35 | 0.009643 | 2,122.35 | 0.054543 | 0x3e...fe63 | |
| 05/18/2026 | 2:16:09 AM | sell | $0.08489 | $2,122.35 | 0.08489 | 2,122.35 | 0.00004 | 0x3a...8840 | |
| 05/18/2026 | 2:15:51 AM | sell | $0.06596 | $2,122.35 | 0.06596 | 2,122.35 | 0.00003108 | 0x58...6a22 | |
| 05/18/2026 | 2:15:47 AM | sell | $0.2458 | $2,122.36 | 0.2458 | 2,122.36 | 0.0001158 | 0xc3...3469 | |
| 05/18/2026 | 2:15:49 AM | sell | $0.008615 | $2,122.35 | 0.008615 | 2,122.35 | 0.054059 | 0x43...6dad | |
| 05/18/2026 | 2:15:47 AM | sell | $0.02466 | $2,122.35 | 0.02466 | 2,122.35 | 0.00001162 | 0x44...ed2d | |
| 05/18/2026 | 2:15:43 AM | sell | $0.1099 | $2,122.36 | 0.1099 | 2,122.36 | 0.00005182 | 0x8d...dcd8 | |
| 05/18/2026 | 2:15:45 AM | sell | $0.02971 | $2,122.35 | 0.02971 | 2,122.35 | 0.000014 | 0x16...351d | |
| 05/18/2026 | 2:15:43 AM | sell | $0.08489 | $2,122.35 | 0.08489 | 2,122.35 | 0.00004 | 0x75...fb98 | |
| 05/18/2026 | 2:15:45 AM | sell | $0.02665 | $2,122.36 | 0.02666 | 2,122.36 | 0.00001256 | 0xb7...935a | |
| 05/18/2026 | 2:15:41 AM | sell | $0.2058 | $2,122.36 | 0.2058 | 2,122.36 | 0.000097 | 0xab...623a | |
| 05/18/2026 | 2:15:41 AM | sell | $0.04021 | $2,122.36 | 0.04021 | 2,122.36 | 0.00001894 | 0xd5...fc0d | |
| 05/18/2026 | 2:15:41 AM | sell | $0.2105 | $2,122.35 | 0.2105 | 2,122.35 | 0.0000992 | 0x36...9d73 |