WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,930.97
Price
1,930.97 USDC
TVL
$226,904.39
MKT CAP
$38.5M
5m
0.25%
1h
0.06%
4h
-2.05%
24h
-3.80%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
315K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
51.05
Pooled USDC:
$128,321.09

WETH/USDC price stats on Optimism

As of March 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,930.97. WETH price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 14234 trades with trading volume of $315,416.23. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,469,636.51. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $226,904.39. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $226,904.39.

The total transactions of WETH/USDC is 14234 in the last 24 hours, 7021 of which are buy transactions, and 7213 are sales transactions.

WETH/USDC pool has a trading volume of $315,416.23 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,930.97, captured at 8:19 AM UTC.

The price of converting 1 WETH to USD is $1,930.97 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/02/20268:18:55 AMsell$30.47$1,928.8730.471,928.870.0158
0x150...0e41
0x81...7984
03/02/20268:18:57 AMsell$30.59$1,928.1230.591,928.120.01586
0x45e...C20E
0xbf...f07a
03/02/20268:18:57 AMbuy$79.09$1,930.2579.091,930.250.04097
0x36f...5848
0x88...ee70
03/02/20268:18:57 AMsell$30.39$1,928.3730.391,928.370.01576
0x306...66Ff
0x1f...9a53
03/02/20268:18:57 AMbuy$4.09$1,930.414.091,930.410.002121
0x569...294f
0x8f...b445
03/02/20268:18:57 AMsell$30.86$1,928.5930.861,928.590.016
0xC45...677E
0x38...509d
03/02/20268:18:55 AMsell$30.3$1,929.1430.31,929.140.0157
0xC91...e75D
0x23...b741
03/02/20268:18:51 AMsell$30.41$1,928.7130.411,928.710.01576
0x756...BA0d
0xb4...8ec8
03/02/20268:18:53 AMbuy$51.47$1,930.9751.471,930.970.02665
0x36f...5848
0x93...57d1
03/02/20268:18:51 AMsell$30.41$1,928.9830.411,928.980.01576
0x866...57DA
0xf5...88df
03/02/20268:18:51 AMsell$30.55$1,929.2630.551,929.260.01583
0x754...AD18
0x8b...5c8f
03/02/20268:18:53 AMsell$30.54$1,928.9530.541,928.950.01583
0xd68...9bF4
0xf9...979a
03/02/20268:18:53 AMbuy$57.08$1,930.7657.081,930.760.02956
0x36f...5848
0x4f...8d64
03/02/20268:18:49 AMsell$30.56$1,929.5330.561,929.530.01584
0x27a...37E5
0x7a...e0b9
03/02/20268:18:49 AMsell$30.42$1,929.8130.421,929.810.01576
0xBD7...fd3F
0x4d...7bc1
03/02/20268:18:47 AMsell$30.29$1,930.0830.291,930.080.01569
0x8Cc...6A35
0xb8...b142
03/02/20268:18:19 AMsell$0.04546$1,930.210.045461,930.210.00002355
0xA9C...BBBB
0x0c...5824
03/02/20268:18:15 AMbuy$0.4478$1,932.150.44781,932.150.0002318
0x45c...cBcD
0xb5...ccf2
03/02/20268:18:13 AMsell$43.08$1,930.4143.081,930.410.02231
0x36f...5848
0x6f...3dfe
03/02/20268:17:53 AMbuy$50.68$1,932.350.681,932.30.02622
0x36f...5848
0xc2...dbfb