Info about WETH-USDC pair
- Pooled WETH:
- 22.77
- Pooled USDC:
- $183,489.77
WETH/USDC price stats on Optimism
As of November 22, 2025, the current price of WETH token on DEX Uniswap V3 is $2,707.92. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 21073 trades with trading volume of $587,479.13. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $61,416,520.71. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $245,149.44. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $245,149.44.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 21073 in the last 24 hours, 10089 of which are buy transactions, and 10984 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $587,479.13 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,707.92, captured at 11:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,707.92 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 11:05:39 AM | buy | $50.23 | $2,707.92 | 50.23 | 2,707.92 | 0.01854 | 0xf9...f6c6 | |
| 11/22/2025 | 11:05:37 AM | buy | $55.84 | $2,707.18 | 55.84 | 2,707.18 | 0.02062 | 0x76...7623 | |
| 11/22/2025 | 11:05:35 AM | buy | $0.02989 | $2,706.79 | 0.02989 | 2,706.79 | 0.00001104 | 0xb3...f1b3 | |
| 11/22/2025 | 11:05:31 AM | buy | $0.1198 | $2,706.79 | 0.1198 | 2,706.79 | 0.00004425 | 0x93...a4f6 | |
| 11/22/2025 | 11:05:27 AM | buy | $0.3213 | $2,706.78 | 0.3213 | 2,706.78 | 0.0001187 | 0xf8...368b | |
| 11/22/2025 | 11:05:17 AM | buy | $61.55 | $2,706.35 | 61.55 | 2,706.35 | 0.02274 | 0x53...e672 | |
| 11/22/2025 | 11:05:11 AM | buy | $0.1579 | $2,705.92 | 0.1579 | 2,705.92 | 0.00005837 | 0xe1...d72b | |
| 11/22/2025 | 11:05:09 AM | buy | $4.43 | $2,707.89 | 4.43 | 2,707.89 | 0.001636 | 0xda...7c03 | |
| 11/22/2025 | 11:05:11 AM | buy | $3.88 | $2,705.81 | 3.88 | 2,705.81 | 0.001437 | 0x9d...ac4d | |
| 11/22/2025 | 11:05:09 AM | sell | $48.69 | $2,705.49 | 48.69 | 2,705.49 | 0.01799 | 0xb5...ba52 | |
| 11/22/2025 | 11:05:11 AM | buy | $10.86 | $2,705.71 | 10.86 | 2,705.71 | 0.004015 | 0x08...00bb | |
| 11/22/2025 | 11:05:11 AM | buy | $4.44 | $2,705.87 | 4.44 | 2,705.87 | 0.001642 | 0x6b...246b | |
| 11/22/2025 | 11:05:11 AM | buy | $1.42 | $2,705.91 | 1.42 | 2,705.91 | 0.0005266 | 0x6a...03d4 | |
| 11/22/2025 | 11:05:09 AM | sell | $163.92 | $2,704.07 | 163.92 | 2,704.07 | 0.06062 | 0x61...3427 | |
| 11/22/2025 | 11:05:05 AM | buy | $0.3394 | $2,709.09 | 0.3394 | 2,709.09 | 0.0001253 | 0x9b...d77e | |
| 11/22/2025 | 11:05:05 AM | sell | $39.64 | $2,706.11 | 39.64 | 2,706.11 | 0.01465 | 0xc3...c69c | |
| 11/22/2025 | 11:05:03 AM | buy | $0.04977 | $2,709.09 | 0.04977 | 2,709.09 | 0.00001837 | 0x5b...c33d | |
| 11/22/2025 | 11:04:53 AM | sell | $50.35 | $2,706.73 | 50.35 | 2,706.73 | 0.0186 | 0x5a...f0a5 | |
| 11/22/2025 | 11:04:49 AM | sell | $51.2 | $2,707.44 | 51.2 | 2,707.44 | 0.01891 | 0x55...6d13 | |
| 11/22/2025 | 11:04:45 AM | sell | $41.41 | $2,708.08 | 41.41 | 2,708.08 | 0.01529 | 0xb0...fb4b |