WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,413.89
Price
2,413.89 USDC
TVL
$263,356.84
MKT CAP
$60.4M
5m
0.00%
1h
0.35%
4h
1.15%
24h
4.44%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
163K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.47
Pooled USDC:
$175,303.21

WETH/USDC price stats on Optimism

As of April 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,413.89. WETH price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 5571 trades with trading volume of $162,899.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $60,354,281.44. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $263,356.84. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $263,356.84.

The total transactions of WETH/USDC is 5571 in the last 24 hours, 2156 of which are buy transactions, and 3415 are sales transactions.

WETH/USDC pool has a trading volume of $162,899.02 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,413.89, captured at 1:56 PM UTC.

The price of converting 1 WETH to USD is $2,413.89 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20261:55:51 PMsell$0.08704$2,413.890.087042,413.890.00003605
0x0B0...356E
0x1d...53a4
04/22/20261:54:11 PMsell$64.2$2,414.2864.22,414.280.02659
0xddD...42E8
0xd9...57f7
04/22/20261:52:55 PMbuy$104.06$2,416.45104.062,416.450.04306
0x752...1d5A
0x3b...dfb2
04/22/20261:52:41 PMsell$0.1541$2,413.40.15412,413.40.00006389
0xE2D...733C
0xbc...cfe4
04/22/20261:52:31 PMbuy$100.27$2,415.23100.272,415.230.04151
0x752...1d5A
0x65...89bd
04/22/20261:52:01 PMbuy$57.72$2,414.2857.722,414.280.0239
0x62b...f6b8
0x53...35f1
04/22/20261:51:57 PMbuy$0.8676$2,413.930.86762,413.930.0003594
0x283...83b6
0xe6...5154
04/22/20261:51:39 PMbuy$2.74$2,413.912.742,413.910.001138
0xFce...e648
0xe6...6d4b
04/22/20261:51:37 PMsell$56.41$2,411.8156.412,411.810.02338
0xA5F...3a7A
0xf9...da19
04/22/20261:51:37 PMsell$55.44$2,412.4855.442,412.480.02298
0x6b1...433E
0x9e...d72c
04/22/20261:51:33 PMsell$52.54$2,413.1352.542,413.130.02177
0x627...D0b6
0xaa...8034
04/22/20261:49:25 PMsell$54.1$2,413.7754.12,413.770.02241
0xA87...63cD
0xd9...a9ab
04/22/20261:48:23 PMsell$57$2,416.71572,416.710.02358
0xc15...4547
0x1c...d29d
04/22/20261:48:25 PMsell$66.72$2,415.1266.722,415.120.02762
0x627...D0b6
0x73...4b91
04/22/20261:48:25 PMsell$51.95$2,414.4151.952,414.410.02151
0x29c...C7b6
0x78...83fa
04/22/20261:48:23 PMsell$70.22$2,415.9570.222,415.950.02906
0x010...60d8
0xed...1191
04/22/20261:48:19 PMsell$55.06$2,417.3855.062,417.380.02277
0x91E...4B7a
0x47...a903
04/22/20261:48:09 PMsell$56.99$2,418.0656.992,418.060.02357
0x590...0115
0x66...6ee5
04/22/20261:48:07 PMsell$57.59$2,418.7557.592,418.750.02381
0xb31...0761
0xb8...407f
04/22/20261:48:07 PMsell$50.98$2,419.450.982,419.40.02107
0x614...6F14
0x77...65ed