- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 15.6
- Pooled USDC:
- $209,699.15
WETH/USDC price stats on Optimism
As of January 11, 2026, the current price of WETH token on DEX Uniswap V3 is $3,113.95. WETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 2013 trades with trading volume of $16,235.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,567,810.68. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $258,285.24. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $258,285.24.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2013 in the last 24 hours, 944 of which are buy transactions, and 1069 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $16,235.37 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,113.95, captured at 3:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,113.95 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:44:35 PM | buy | $0.1994 | $3,113.88 | 0.1994 | 3,113.88 | 0.00006406 | 0x93...f896 | |
| 01/11/2026 | 3:44:31 PM | buy | $0.02365 | $3,113.95 | 0.02365 | 3,113.95 | 0.057595 | 0xb6...fd08 | |
| 01/11/2026 | 3:44:29 PM | buy | $1.43 | $3,113.85 | 1.43 | 3,113.85 | 0.0004622 | 0x99...7376 | |
| 01/11/2026 | 3:44:27 PM | buy | $2.64 | $3,113.79 | 2.64 | 3,113.79 | 0.0008489 | 0xdc...e184 | |
| 01/11/2026 | 3:44:11 PM | buy | $4.14 | $3,113.68 | 4.14 | 3,113.68 | 0.001331 | 0x93...fbc8 | |
| 01/11/2026 | 3:44:09 PM | buy | $0.08134 | $3,113.63 | 0.08134 | 3,113.63 | 0.00002612 | 0x8c...ec3b | |
| 01/11/2026 | 3:44:05 PM | buy | $0.1644 | $3,113.63 | 0.1644 | 3,113.63 | 0.00005282 | 0xdf...8ae6 | |
| 01/11/2026 | 3:43:59 PM | sell | $14.86 | $3,110.73 | 14.86 | 3,110.73 | 0.004779 | 0x8e...89b3 | |
| 01/11/2026 | 3:43:57 PM | buy | $0.1177 | $3,114.08 | 0.1177 | 3,114.08 | 0.0000378 | 0xeb...1829 | |
| 01/11/2026 | 3:43:55 PM | buy | $2.6 | $3,114.02 | 2.6 | 3,114.02 | 0.0008371 | 0x47...b7d1 | |
| 01/11/2026 | 3:43:55 PM | sell | $26.08 | $3,111.27 | 26.08 | 3,111.27 | 0.008383 | 0x2d...9f71 | |
| 01/11/2026 | 3:43:51 PM | buy | $0.1799 | $3,114.78 | 0.1799 | 3,114.78 | 0.00005777 | 0xbd...f297 | |
| 01/11/2026 | 3:43:49 PM | buy | $0.356 | $3,114.79 | 0.356 | 3,114.79 | 0.0001143 | 0x8e...3336 | |
| 01/11/2026 | 3:43:47 PM | buy | $0.1898 | $3,114.77 | 0.1898 | 3,114.77 | 0.00006094 | 0x5f...f556 | |
| 01/11/2026 | 3:43:41 PM | buy | $2.08 | $3,114.73 | 2.08 | 3,114.73 | 0.0006708 | 0x42...be6d | |
| 01/11/2026 | 3:43:41 PM | sell | $23.19 | $3,111.94 | 23.19 | 3,111.94 | 0.007452 | 0x64...5501 | |
| 01/11/2026 | 3:43:39 PM | buy | $0.3073 | $3,115.42 | 0.3073 | 3,115.42 | 0.00009865 | 0x14...470d | |
| 01/11/2026 | 3:43:39 PM | buy | $2.56 | $3,115.37 | 2.56 | 3,115.37 | 0.0008236 | 0x68...2a0d | |
| 01/11/2026 | 3:43:37 PM | buy | $4.05 | $3,115.26 | 4.05 | 3,115.26 | 0.0013 | 0x24...6f77 | |
| 01/11/2026 | 3:43:37 PM | sell | $20.97 | $3,112.41 | 20.97 | 3,112.41 | 0.006738 | 0xe8...cf90 |