WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,062.17
Price
2,062.17 USDC
TVL
$126,550.41
MKT CAP
$49.4M
5m
-0.18%
1h
-0.21%
4h
-0.17%
24h
-3.30%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
55K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
33.62
Pooled USDC:
$57,206.73

WETH/USDC price stats on Optimism

As of May 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,062.17. WETH price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 4651 trades with trading volume of $55,485.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,438,417.66. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $126,550.41. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $126,550.41.

The total transactions of WETH/USDC is 4651 in the last 24 hours, 2832 of which are buy transactions, and 1819 are sales transactions.

WETH/USDC pool has a trading volume of $55,485.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,062.17, captured at 5:22 AM UTC.

The price of converting 1 WETH to USD is $2,062.17 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/20265:21:57 AMbuy$0.02188$2,064.280.021882,064.280.0000106
0x238...6A50
0xd9...eef4
05/23/20265:21:57 AMsell$3.64$2,062.173.642,062.170.001769
0xf70...dbEF
0xd3...b9e2
05/23/20265:21:55 AMbuy$0.0658$2,064.280.06582,064.280.00003187
0x021...4D53
0xb8...2cf5
05/23/20265:21:53 AMbuy$0.04943$2,064.290.049432,064.290.00002394
0x107...1e05
0x88...4908
05/23/20265:21:51 AMbuy$0.1118$2,064.270.11182,064.270.00005416
0x21B...c82F
0x40...19cc
05/23/20265:21:47 AMbuy$0.1292$2,064.280.12922,064.280.0000626
0x311...2fb7
0xec...d733
05/23/20265:21:49 AMbuy$0.03923$2,064.290.039232,064.290.000019
0x0C9...d1ee
0x40...a856
05/23/20265:21:43 AMsell$50.02$2,062.7650.022,062.760.02425
0xD0d...5BeA
0x8f...2212
05/23/20265:21:45 AMbuy$0.1099$2,064.270.10992,064.270.00005324
0x283...83b6
0x82...2c5f
05/23/20265:21:11 AMbuy$0.005919$2,065.40.005922,065.40.052866
0x2F7...781E
0xe3...8011
05/23/20265:21:13 AMbuy$0.06954$2,065.390.069542,065.390.00003367
0x27e...3E36
0xc2...78cd
05/23/20265:21:07 AMbuy$0.07752$2,065.380.077522,065.380.00003753
0x021...4D53
0x5f...1022
05/23/20265:21:09 AMbuy$0.5459$2,065.380.54592,065.380.0002643
0x260...F50C
0x3d...23d8
05/23/20265:21:03 AMbuy$0.02984$2,065.380.029842,065.380.00001444
0x295...F29B
0x42...1c98
05/23/20265:21:01 AMbuy$2.62$2,065.342.622,065.340.001269
0xab1...3477
0x44...f62c
05/23/20265:20:57 AMbuy$0.1291$2,065.320.12912,065.320.00006254
0x311...2fb7
0x4d...52d4
05/23/20265:20:55 AMbuy$0.6093$2,065.30.60932,065.30.000295
0x4cf...23c5
0xf7...eb46
05/23/20265:20:53 AMbuy$0.2335$2,065.290.23352,065.290.000113
0x2A8...58F1
0xf4...9c18
05/23/20265:20:53 AMbuy$0.06576$2,065.30.065762,065.30.00003184
0x0B0...356E
0x65...3c13
05/23/20265:20:49 AMbuy$0.4894$2,065.280.48942,065.280.000237
0x11E...40F2
0xf1...e013