- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 50.57
- Pooled USDC:
- $151,053.56
WETH/USDC price stats on Optimism
As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,118.53. WETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 4165 trades with trading volume of $535,289.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,108,030.70. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $258,205.55. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $258,205.55.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4165 in the last 24 hours, 2014 of which are buy transactions, and 2151 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $535,289.05 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,118.53, captured at 5:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,118.53 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:52:33 AM | sell | $0.02045 | $2,118.53 | 0.02045 | 2,118.53 | 0.059653 | 0x10...2004 | |
| 05/18/2026 | 5:50:43 AM | sell | $1.46 | $2,118.54 | 1.46 | 2,118.54 | 0.0006912 | 0x5c...24cb | |
| 05/18/2026 | 5:50:09 AM | sell | $0.04576 | $2,118.51 | 0.04576 | 2,118.51 | 0.0000216 | 0x34...a6f2 | |
| 05/18/2026 | 5:50:07 AM | sell | $1.11 | $2,118.56 | 1.11 | 2,118.56 | 0.0005248 | 0x5c...9cfd | |
| 05/18/2026 | 5:44:15 AM | buy | $23.32 | $2,120.56 | 23.32 | 2,120.56 | 0.01099 | 0x02...6704 | |
| 05/18/2026 | 5:43:49 AM | buy | $100.63 | $2,119.94 | 100.63 | 2,119.94 | 0.04747 | 0xfa...a1c5 | |
| 05/18/2026 | 5:43:17 AM | sell | $38.93 | $2,117.51 | 38.93 | 2,117.51 | 0.01838 | 0xd3...3cd6 | |
| 05/18/2026 | 5:42:39 AM | buy | $4.75 | $2,119.8 | 4.75 | 2,119.8 | 0.002241 | 0xe0...b6c7 | |
| 05/18/2026 | 5:42:39 AM | buy | $1.18 | $2,119.77 | 1.18 | 2,119.77 | 0.0005604 | 0x43...4f0a | |
| 05/18/2026 | 5:42:39 AM | buy | $2.37 | $2,119.75 | 2.37 | 2,119.75 | 0.00112 | 0x84...e1c2 | |
| 05/18/2026 | 5:42:39 AM | buy | $16.38 | $2,119.66 | 16.38 | 2,119.66 | 0.007729 | 0x67...97be | |
| 05/18/2026 | 5:42:37 AM | sell | $101.59 | $2,117.97 | 101.59 | 2,117.97 | 0.04796 | 0xac...4e6d | |
| 05/18/2026 | 5:42:33 AM | buy | $0.02594 | $2,120.6 | 0.02594 | 2,120.6 | 0.00001223 | 0x46...dcc8 | |
| 05/18/2026 | 5:42:31 AM | buy | $0.005929 | $2,120.61 | 0.005929 | 2,120.61 | 0.052795 | 0xd2...d8bb | |
| 05/18/2026 | 5:42:27 AM | buy | $0.02185 | $2,120.61 | 0.02185 | 2,120.61 | 0.0000103 | 0x71...a30c | |
| 05/18/2026 | 5:42:25 AM | buy | $0.02129 | $2,120.64 | 0.02129 | 2,120.64 | 0.00001004 | 0x50...c849 | |
| 05/18/2026 | 5:42:21 AM | buy | $0.005869 | $2,120.62 | 0.005869 | 2,120.62 | 0.052767 | 0xb8...2566 | |
| 05/18/2026 | 5:42:17 AM | buy | $0.1344 | $2,120.61 | 0.1344 | 2,120.61 | 0.00006337 | 0xfd...0ec8 | |
| 05/18/2026 | 5:42:15 AM | buy | $0.3293 | $2,120.6 | 0.3293 | 2,120.6 | 0.0001553 | 0x27...abf9 | |
| 05/18/2026 | 5:42:13 AM | buy | $4.59 | $2,120.57 | 4.59 | 2,120.57 | 0.002165 | 0xb9...d51d |