Info about WETH-USDC pair
- Pooled WETH:
- 17.81
- Pooled USDC:
- $204,536.99
WETH/USDC price stats on Optimism
As of January 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,959.25. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 8723 trades with trading volume of $204,612.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $69,971,701.45. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $257,252.37. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $257,252.37.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 8723 in the last 24 hours, 4413 of which are buy transactions, and 4310 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $204,612.93 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,959.25, captured at 2:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,959.25 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:19:11 AM | buy | $13.98 | $2,959.25 | 13.98 | 2,959.25 | 0.004726 | 0xe2...6cc3 | |
| 01/24/2026 | 2:18:05 AM | sell | $0.8553 | $2,956.22 | 0.8553 | 2,956.22 | 0.0002893 | 0x64...08ae | |
| 01/24/2026 | 2:18:07 AM | sell | $0.02356 | $2,956.2 | 0.02356 | 2,956.2 | 0.05797 | 0x6c...e9f2 | |
| 01/24/2026 | 2:18:01 AM | buy | $50.89 | $2,958.88 | 50.89 | 2,958.88 | 0.0172 | 0x9c...3d96 | |
| 01/24/2026 | 2:18:03 AM | sell | $0.04754 | $2,956.22 | 0.04754 | 2,956.22 | 0.00001608 | 0x76...af3d | |
| 01/24/2026 | 2:17:53 AM | buy | $67.28 | $2,958.17 | 67.28 | 2,958.17 | 0.02274 | 0x99...233f | |
| 01/24/2026 | 2:17:11 AM | buy | $0.4227 | $2,957.77 | 0.4227 | 2,957.77 | 0.0001429 | 0xfd...03e2 | |
| 01/24/2026 | 2:16:45 AM | buy | $51.46 | $2,957.45 | 51.46 | 2,957.45 | 0.0174 | 0x79...2ca4 | |
| 01/24/2026 | 2:16:09 AM | buy | $31.99 | $2,956.6 | 31.99 | 2,956.6 | 0.01082 | 0x79...6249 | |
| 01/24/2026 | 2:16:09 AM | buy | $28.99 | $2,956.97 | 28.99 | 2,956.97 | 0.009804 | 0xb2...a37c | |
| 01/24/2026 | 2:15:59 AM | buy | $4.2 | $2,956.38 | 4.2 | 2,956.38 | 0.001422 | 0xc2...9e81 | |
| 01/24/2026 | 2:15:47 AM | sell | $0.7498 | $2,953.41 | 0.7498 | 2,953.41 | 0.0002538 | 0xc8...c199 | |
| 01/24/2026 | 2:15:25 AM | sell | $4.03 | $2,953.44 | 4.03 | 2,953.44 | 0.001364 | 0xbb...a9c7 | |
| 01/24/2026 | 2:15:23 AM | sell | $2.9 | $2,953.48 | 2.9 | 2,953.48 | 0.000982 | 0xa2...8dbd | |
| 01/24/2026 | 2:14:33 AM | buy | $5.79 | $2,956.23 | 5.79 | 2,956.23 | 0.001961 | 0x5b...06cc | |
| 01/24/2026 | 2:14:33 AM | buy | $15.38 | $2,956.36 | 15.38 | 2,956.36 | 0.005205 | 0x2d...1827 | |
| 01/24/2026 | 2:14:11 AM | sell | $38.52 | $2,953.72 | 38.52 | 2,953.72 | 0.01304 | 0xc1...fbd5 | |
| 01/24/2026 | 2:14:11 AM | sell | $14.58 | $2,953.33 | 14.58 | 2,953.33 | 0.004937 | 0x60...d678 | |
| 01/24/2026 | 2:14:11 AM | sell | $5.96 | $2,953.45 | 5.96 | 2,953.45 | 0.002018 | 0x29...f53d | |
| 01/24/2026 | 2:13:19 AM | sell | $1.07 | $2,953.96 | 1.07 | 2,953.96 | 0.0003639 | 0xed...6686 |