- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 13.06
- Pooled USDC:
- $217,876.8
WETH/USDC price stats on Optimism
As of December 10, 2025, the current price of WETH token on DEX Uniswap V3 is $3,363.62. WETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 6608 trades with trading volume of $91,456.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $79,340,900.00. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $261,811.59. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $261,811.59.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6608 in the last 24 hours, 3420 of which are buy transactions, and 3188 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $91,456.66 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,363.62, captured at 5:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,363.62 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:39:25 PM | sell | $4.83 | $3,363.62 | 4.83 | 3,363.62 | 0.001436 | 0xf0...6e76 | |
| 12/10/2025 | 5:39:09 PM | sell | $25.91 | $3,364.12 | 25.91 | 3,364.12 | 0.007702 | 0x07...369d | |
| 12/10/2025 | 5:39:03 PM | sell | $25.62 | $3,364.94 | 25.62 | 3,364.94 | 0.007615 | 0x78...f8ea | |
| 12/10/2025 | 5:38:47 PM | sell | $0.3793 | $3,365.36 | 0.3793 | 3,365.36 | 0.0001127 | 0x2f...031a | |
| 12/10/2025 | 5:38:03 PM | buy | $22.71 | $3,368.37 | 22.71 | 3,368.37 | 0.006744 | 0x70...47c7 | |
| 12/10/2025 | 5:37:57 PM | buy | $22.15 | $3,367.73 | 22.15 | 3,367.73 | 0.006577 | 0x52...121d | |
| 12/10/2025 | 5:37:59 PM | sell | $2.56 | $3,364.68 | 2.56 | 3,364.68 | 0.0007613 | 0x7f...ec20 | |
| 12/10/2025 | 5:37:31 PM | buy | $23.4 | $3,367 | 23.4 | 3,367 | 0.006951 | 0x54...73cd | |
| 12/10/2025 | 5:37:23 PM | sell | $0.1055 | $3,363.26 | 0.1055 | 3,363.26 | 0.00003137 | 0x8a...bbc0 | |
| 12/10/2025 | 5:37:21 PM | sell | $2.71 | $3,363.31 | 2.71 | 3,363.31 | 0.0008073 | 0xe5...7006 | |
| 12/10/2025 | 5:37:11 PM | buy | $23.24 | $3,366.35 | 23.24 | 3,366.35 | 0.006903 | 0xfa...fe0a | |
| 12/10/2025 | 5:37:09 PM | buy | $52.2 | $3,365.14 | 52.2 | 3,365.14 | 0.01551 | 0x1b...7ab7 | |
| 12/10/2025 | 5:35:19 PM | sell | $1 | $3,360.96 | 1 | 3,360.96 | 0.0002975 | 0xdf...5712 | |
| 12/10/2025 | 5:33:07 PM | buy | $21.67 | $3,363.99 | 21.67 | 3,363.99 | 0.006443 | 0x27...a8d6 | |
| 12/10/2025 | 5:32:41 PM | buy | $27.38 | $3,363.21 | 27.38 | 3,363.21 | 0.008142 | 0xcf...2697 | |
| 12/10/2025 | 5:32:29 PM | buy | $0.02979 | $3,362.78 | 0.02979 | 3,362.78 | 0.058859 | 0x5e...f8b7 | |
| 12/10/2025 | 5:32:27 PM | buy | $1.26 | $3,362.75 | 1.26 | 3,362.75 | 0.0003751 | 0x79...6545 | |
| 12/10/2025 | 5:32:13 PM | buy | $28.13 | $3,362.29 | 28.13 | 3,362.29 | 0.008368 | 0xe6...9247 | |
| 12/10/2025 | 5:32:09 PM | buy | $21.83 | $3,361.51 | 21.83 | 3,361.51 | 0.006495 | 0x12...df01 | |
| 12/10/2025 | 5:32:05 PM | buy | $23.28 | $3,360.81 | 23.28 | 3,360.81 | 0.006928 | 0x65...8005 |