WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,250.04
Price
2,250.04 USDC
TVL
$259,619.23
MKT CAP
$54M
5m
-0.19%
1h
-0.55%
4h
-2.25%
24h
-0.63%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
159K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
44.18
Pooled USDC:
$160,206.56

WETH/USDC price stats on Optimism

As of May 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,250.04. WETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 4524 trades with trading volume of $158,794.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,043,483.73. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $259,619.23. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $259,619.23.

The total transactions of WETH/USDC is 4524 in the last 24 hours, 1729 of which are buy transactions, and 2795 are sales transactions.

WETH/USDC pool has a trading volume of $158,794.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,250.04, captured at 3:51 PM UTC.

The price of converting 1 WETH to USD is $2,250.04 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20263:51:17 PMbuy$82.53$2,250.0482.532,250.040.03668
0x077...64BD
0xa9...a8aa
05/13/20263:51:13 PMbuy$0.1478$2,249.850.14782,249.850.0000657
0x7d5...7545
0x5f...a533
05/13/20263:51:15 PMsell$101.33$2,247.88101.332,247.880.04508
0x574...287A
0x09...9f0a
05/13/20263:51:15 PMbuy$1.15$2,249.61.152,249.60.0005131
0x4cf...23c5
0x2e...bc9f
05/13/20263:51:13 PMsell$64.87$2,247.9464.872,247.940.02885
0x0f9...8A55
0x33...65ed
05/13/20263:51:15 PMbuy$76.91$2,250.2576.912,250.250.03417
0x077...64BD
0x0f...c42c
05/13/20263:50:51 PMbuy$0.005819$2,250.570.0058192,250.570.052585
0x238...6A50
0x3f...aebb
05/13/20263:50:49 PMbuy$0.1033$2,250.540.10332,250.540.00004593
0x2d1...88EC
0x8d...a790
05/13/20263:50:47 PMsell$28.66$2,248.4328.662,248.430.01275
0xFc7...bA53
0xca...cb00
05/13/20263:50:35 PMbuy$0.03126$2,250.860.031262,250.860.00001388
0x11E...40F2
0x5d...f39d
05/13/20263:50:33 PMbuy$48.83$2,250.5748.832,250.570.02169
0x077...64BD
0xe9...d4c5
05/13/20263:50:31 PMsell$60.03$2,248.3860.032,248.380.0267
0xD0d...5BeA
0xb5...2d94
05/13/20263:50:19 PMbuy$0.2746$2,250.950.27462,250.950.000122
0x4cf...23c5
0x8a...efb3
05/13/20263:50:19 PMbuy$0.08175$2,250.950.081752,250.950.00003631
0x164...8847
0x75...0152
05/13/20263:50:17 PMbuy$88.02$2,250.4888.022,250.480.03911
0x077...64BD
0x73...9db8
05/13/20263:50:15 PMsell$77.74$2,248.1877.742,248.180.03458
0x22f...24A0
0x08...b027
05/13/20263:50:15 PMsell$55.69$2,248.8855.692,248.880.02476
0x819...78d2
0xfa...d432
05/13/20263:49:55 PMbuy$26.36$2,251.2826.362,251.280.01171
0x04d...6D56
0x5c...70fa
05/13/20263:49:43 PMbuy$0.1098$2,251.140.10982,251.140.0000488
0x0B0...356E
0xe1...d990
05/13/20263:49:29 PMbuy$0.154$2,251.150.1542,251.150.00006842
0x7d5...7545
0x2c...4735