WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,208.39
Price
3,208.39 USDC
TVL
$259,635.26
MKT CAP
$76.3M
5m
-0.09%
1h
0.27%
4h
-0.76%
24h
-3.51%
Share
TXNS
12K
Buys
6K
Sells
5K
Volume
184K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
14.6
Pooled USDC:
$212,767.27

WETH/USDC price stats on Optimism

As of December 11, 2025, the current price of WETH token on DEX Uniswap V3 is $3,208.39. WETH price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 11602 trades with trading volume of $184,122.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $76,323,461.31. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $259,635.27. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $259,635.27.

The total transactions of WETH/USDC is 11602 in the last 24 hours, 6142 of which are buy transactions, and 5460 are sales transactions.

WETH/USDC pool has a trading volume of $184,122.79 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,208.39, captured at 6:15 AM UTC.

The price of converting 1 WETH to USD is $3,208.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/11/20256:15:13 AMsell$0.3997$3,208.390.39973,208.390.00012460xea...680f
12/11/20256:13:57 AMbuy$0.8011$3,211.60.80113,211.60.00024940x5d...7da8
12/11/20256:13:57 AMbuy$1.15$3,211.571.153,211.570.00035960xe7...e904
12/11/20256:11:57 AMsell$21.81$3,208.6721.813,208.670.0067970xb9...9ba2
12/11/20256:11:07 AMbuy$8.35$3,211.48.353,211.40.00260x86...10a5
12/11/20256:11:09 AMbuy$22.69$3,211.8722.693,211.870.0070650x59...4782
12/11/20256:09:31 AMbuy$5.92$3,211.195.923,211.190.0018440x97...6bb4
12/11/20256:09:13 AMbuy$5.92$3,210.545.923,210.540.0018440x4e...9c6d
12/11/20256:09:13 AMbuy$14.48$3,210.8414.483,210.840.0045120x4d...01c8
12/11/20256:09:13 AMbuy$1.35$3,211.081.353,211.080.00042220x31...055e
12/11/20256:08:41 AMsell$3.73$3,207.293.733,207.290.0011640xb9...a9b8
12/11/20256:08:39 AMsell$3.48$3,207.623.483,207.620.0010850x09...b511
12/11/20256:08:39 AMsell$3.61$3,207.843.613,207.840.0011270x03...2dcf
12/11/20256:08:39 AMsell$3.55$3,208.053.553,208.050.0011080x48...4138
12/11/20256:08:39 AMsell$3.68$3,207.43.683,207.40.001150x68...e5fb
12/11/20256:08:39 AMsell$3.7$3,207.733.73,207.730.0011530x8b...d143
12/11/20256:08:39 AMsell$3.76$3,207.513.763,207.510.0011730xb8...7e9d
12/11/20256:08:39 AMsell$3.63$3,207.953.633,207.950.0011330x1e...5c68
12/11/20256:08:29 AMsell$24.46$3,208.4824.463,208.480.0076230x80...0203
12/11/20256:08:19 AMsell$13.5$3,209.0513.53,209.050.0042080x3e...e3ef