WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,921.53
Price
1,921.53 USDC
TVL
$102,312.22
MKT CAP
$42.3M
5m
0.14%
1h
0.44%
4h
-0.06%
24h
-0.04%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
32K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
26.09
Pooled USDC:
$52,173.81

WETH/USDC price stats on Optimism

As of July 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,921.53. WETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2669 trades with trading volume of $31,576.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,267,313.57. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,312.22. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,312.22.

The total transactions of WETH/USDC is 2669 in the last 24 hours, 1352 of which are buy transactions, and 1317 are sales transactions.

WETH/USDC pool has a trading volume of $31,576.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,921.53, captured at 8:32 AM UTC.

The price of converting 1 WETH to USD is $1,921.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/23/20268:31:07 AMsell$0.03711$1,921.530.037111,921.530.00001931
0x05C...97C6
0xe6...bf77
07/23/20268:30:45 AMsell$0.05339$1,921.530.053391,921.530.00002778
0x0e6...C7c8
0xb0...de9f
07/23/20268:30:39 AMsell$12.99$1,921.7412.991,921.740.006762
0xf70...dbEF
0x82...6680
07/23/20268:30:37 AMsell$0.6148$1,921.30.61481,921.30.00032
0x1EF...7Ca8
0x91...58a6
07/23/20268:30:37 AMbuy$99.95$1,923.9199.951,923.910.05195
0xD03...7152
0x1b...d771
07/23/20268:30:39 AMsell$1.44$1,921.871.441,921.870.0007534
0xf54...cEd4
0x6a...4396
07/23/20268:30:39 AMsell$1.44$1,921.891.441,921.890.0007539
0x5F4...9BE8
0xd0...0582
07/23/20268:30:37 AMsell$7.5$1,921.647.51,921.640.003903
0x148...D56e
0x46...f4ca
07/23/20268:30:39 AMsell$3.97$1,921.583.971,921.580.002068
0xf70...dbEF
0x43...1e87
07/23/20268:30:39 AMsell$6.55$1,922.676.551,922.670.003408
0x708...B350
0xc0...cf2e
07/23/20268:30:39 AMsell$0.3075$1,922.090.30751,922.090.00016
0xD82...289f
0xab...ed27
07/23/20268:30:37 AMsell$10.98$1,921.1910.981,921.190.00572
0xf70...dbEF
0x90...c091
07/23/20268:30:37 AMsell$0.4566$1,921.080.45661,921.080.0002376
0x7d5...7545
0xfb...8a10
07/23/20268:30:39 AMsell$0.7242$1,921.540.72421,921.540.0003769
0xD4a...109c
0xc3...94d5
07/23/20268:30:37 AMsell$4.91$1,921.384.911,921.380.00256
0x2A8...58F1
0x24...6ef7
07/23/20268:30:39 AMsell$1.32$1,921.921.321,921.920.000691
0x48F...6CEe
0xd8...7ed9
07/23/20268:30:37 AMsell$8.19$1,921.498.191,921.490.004263
0x5A8...29B5
0x52...bbf2
07/23/20268:30:39 AMsell$8.23$1,922.238.231,922.230.004283
0x69f...a54b
0x60...5108
07/23/20268:30:39 AMsell$9.26$1,922.819.261,922.810.004819
0x1c5...620E
0x5d...effd
07/23/20268:30:39 AMsell$0.1537$1,921.530.15371,921.530.00008
0xab1...3477
0xda...7b55