WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,911.93
Price
1,911.93 USDC
TVL
$104,081.13
MKT CAP
$40.9M
5m
-0.09%
1h
0.14%
4h
-0.15%
24h
0.06%
Share
TXNS
2K
Buys
1K
Sells
999
Volume
30K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
26.93
Pooled USDC:
$52,583.34

WETH/USDC price stats on Optimism

As of August 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,911.93. WETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 2355 trades with trading volume of $30,038.97. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,949,174.43. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,081.13. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,081.13.

The total transactions of WETH/USDC is 2355 in the last 24 hours, 1356 of which are buy transactions, and 999 are sales transactions.

WETH/USDC pool has a trading volume of $30,038.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,911.93, captured at 6:22 PM UTC.

The price of converting 1 WETH to USD is $1,911.93 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/07/20266:18:35 PMbuy$2.99$1,913.832.991,913.830.001567
0x272...aCA9
0x20...0dcd
08/07/20266:18:37 PMsell$0.9283$1,911.930.92831,911.930.0004855
0x128...44dB
0xe6...2303
08/07/20266:18:15 PMbuy$0.8245$1,913.80.82451,913.80.0004308
0xC16...1B74
0x7b...6107
08/07/20266:14:19 PMbuy$2.99$1,913.772.991,913.770.001567
0xFA5...0186
0x76...48fb
08/07/20266:12:23 PMbuy$10.51$1,913.6710.511,913.670.005494
0x28c...DBc6
0xe2...be16
08/07/20266:08:07 PMbuy$102.4$1,912.8102.41,912.80.05353
0xef1...0fA2
0x60...b440
08/07/20266:06:37 PMbuy$0.956$1,911.970.9561,911.970.0005
0xA79...BC93
0x4c...04ba
08/07/20266:06:27 PMbuy$3.86$1,911.933.861,911.930.002021
0x1a6...b9E0
0x5e...dcaa
08/07/20266:06:25 PMbuy$0.8016$1,911.880.80161,911.880.0004193
0x69f...a54b
0x8f...0976
08/07/20266:06:25 PMbuy$0.6118$1,911.90.61181,911.90.00032
0xab1...3477
0xac...7530
08/07/20266:06:23 PMbuy$2.45$1,911.862.451,911.860.001285
0x5A8...29B5
0x69...6f13
08/07/20266:06:23 PMsell$134.47$1,911134.471,9110.07037
0xB0b...cd13
0x83...c118
08/07/20266:01:05 PMsell$0.02389$1,912.010.023891,912.010.00001249
0x17F...115C
0xf8...3b6e
08/07/20266:00:59 PMsell$0.05799$1,912.030.057991,912.030.00003033
0x21B...c82F
0x2c...6fbc
08/07/20266:00:57 PMsell$0.1718$1,912.030.17181,912.030.00008989
0x229...c473
0x8b...fcd4
08/07/20266:00:59 PMsell$0.07482$1,912.020.074821,912.020.00003913
0x3DC...46FD
0x51...f972
08/07/20266:00:55 PMsell$0.3089$1,912.040.30891,912.040.0001615
0x044...7c1F
0x62...36e5
08/07/20266:00:55 PMsell$0.1393$1,912.030.13931,912.030.00007286
0xD39...817c
0x71...4382
08/07/20266:00:53 PMsell$0.1035$1,912.040.10351,912.040.00005414
0x399...c2d6
0x58...0f33
08/07/20266:00:53 PMsell$0.1035$1,912.040.10351,912.040.00005414
0xD39...817c
0xa5...dca1