Info about WETH-USDC pair
- Pooled WETH:
- 25.92
- Pooled USDC:
- $182,305.09
WETH/USDC price stats on Optimism
As of November 21, 2025, the current price of WETH token on DEX Uniswap V3 is $2,691.86. WETH price is down -10.39% in the last 24 hours. The trading history for the last 24 hours contains 25441 trades with trading volume of $869,529.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $62,220,491.88. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $252,079.72. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $252,079.72.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 25441 in the last 24 hours, 13250 of which are buy transactions, and 12191 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $869,529.39 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,691.86, captured at 10:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,691.86 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:22:25 AM | sell | $62.23 | $2,691.56 | 62.23 | 2,691.56 | 0.02312 | 0xd1...d44a | |
| 11/21/2025 | 10:22:27 AM | sell | $51.63 | $2,690.91 | 51.63 | 2,690.91 | 0.01918 | 0x8a...a389 | |
| 11/21/2025 | 10:22:17 AM | sell | $0.05141 | $2,691.86 | 0.05141 | 2,691.86 | 0.00001909 | 0x22...93d9 | |
| 11/21/2025 | 10:22:09 AM | sell | $58.33 | $2,693.77 | 58.33 | 2,693.77 | 0.02165 | 0xe3...def3 | |
| 11/21/2025 | 10:22:09 AM | sell | $134.87 | $2,692.67 | 134.87 | 2,692.67 | 0.05008 | 0x60...731e | |
| 11/21/2025 | 10:21:59 AM | buy | $70.7 | $2,696.41 | 70.7 | 2,696.41 | 0.02622 | 0x25...001e | |
| 11/21/2025 | 10:21:59 AM | sell | $0.7176 | $2,693.32 | 0.7176 | 2,693.32 | 0.0002664 | 0x1a...d4d7 | |
| 11/21/2025 | 10:21:59 AM | sell | $1.65 | $2,694.11 | 1.65 | 2,694.11 | 0.0006157 | 0xb2...8848 | |
| 11/21/2025 | 10:21:57 AM | sell | $0.2278 | $2,693.33 | 0.2278 | 2,693.33 | 0.00008459 | 0x5e...9d58 | |
| 11/21/2025 | 10:21:53 AM | sell | $0.3262 | $2,693.33 | 0.3262 | 2,693.33 | 0.0001211 | 0x4a...a2b5 | |
| 11/21/2025 | 10:21:53 AM | sell | $0.3355 | $2,693.33 | 0.3355 | 2,693.33 | 0.0001245 | 0xb2...b779 | |
| 11/21/2025 | 10:21:45 AM | sell | $7.81 | $2,693.43 | 7.81 | 2,693.43 | 0.0029 | 0xa4...e1f0 | |
| 11/21/2025 | 10:21:45 AM | sell | $3.44 | $2,692.29 | 3.44 | 2,692.29 | 0.00128 | 0x24...e671 | |
| 11/21/2025 | 10:21:45 AM | sell | $2.05 | $2,693.38 | 2.05 | 2,693.38 | 0.000762 | 0x67...d8ac | |
| 11/21/2025 | 10:21:47 AM | sell | $2.82 | $2,693.35 | 2.82 | 2,693.35 | 0.001049 | 0x22...cae3 | |
| 11/21/2025 | 10:21:45 AM | buy | $108.32 | $2,695.56 | 108.32 | 2,695.56 | 0.04018 | 0x52...b7dd | |
| 11/21/2025 | 10:21:45 AM | sell | $2.04 | $2,692.26 | 2.04 | 2,692.26 | 0.0007595 | 0x0f...26e2 | |
| 11/21/2025 | 10:21:43 AM | buy | $50.8 | $2,694.72 | 50.8 | 2,694.72 | 0.01885 | 0x2e...9505 | |
| 11/21/2025 | 10:21:43 AM | sell | $2.56 | $2,691.75 | 2.56 | 2,691.75 | 0.0009536 | 0x40...db41 | |
| 11/21/2025 | 10:21:41 AM | sell | $3.44 | $2,691.79 | 3.44 | 2,691.79 | 0.00128 | 0x23...9171 |