WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$3,320.85
Price
3,320.85 USDC
TVL
$263,171.79
MKT CAP
$76.1M
5m
0%
1h
0.32%
4h
0.70%
24h
-0.99%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
75K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
13.5
Pooled USDC:
$218,307.71

WETH/USDC price stats on Optimism

As of January 16, 2026, the current price of WETH token on DEX Uniswap V3 is $3,320.85. WETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 7908 trades with trading volume of $75,466.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $76,137,158.27. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $263,171.80. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $263,171.80.

The total transactions of WETH/USDC is 7908 in the last 24 hours, 4060 of which are buy transactions, and 3848 are sales transactions.

WETH/USDC pool has a trading volume of $75,466.43 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,320.85, captured at 12:02 AM UTC.

The price of converting 1 WETH to USD is $3,320.85 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/16/202612:01:51 AMbuy$22.57$3,320.8522.573,320.850.006798
0x36f...5848
0x44...5d6b
01/16/202612:01:43 AMsell$0.05167$3,317.170.051673,317.170.00001557
0x054...3333
0x13...bf87
01/16/202612:01:41 AMsell$34.71$3,316.2734.713,316.270.01046
0x30c...4d77
0x38...1186
01/16/202612:01:41 AMbuy$45.8$3,319.7745.83,319.770.01379
0x36f...5848
0xa0...4045
01/16/202612:01:35 AMbuy$25.24$3,319.7425.243,319.740.007604
0xf70...dbEF
0x33...61b0
01/15/202611:54:25 PMbuy$22.64$3,318.9922.643,318.990.006822
0x36f...5848
0xff...7c13
01/15/202611:54:03 PMbuy$26.39$3,318.2326.393,318.230.007954
0x36f...5848
0xe2...6834
01/15/202611:53:49 PMsell$157.21$3,315.15157.213,315.150.04742
0xa83...FaF9
0xb3...5561
01/15/202611:53:49 PMbuy$58.19$3,316.9358.193,316.930.01754
0x36f...5848
0x03...c20b
01/15/202611:53:39 PMsell$0.02998$3,317.590.029983,317.590.059037
0x76b...8888
0x55...3daf
01/15/202611:53:37 PMsell$0.01499$3,317.590.014993,317.590.054518
0xC62...5555
0x72...29cf
01/15/202611:53:23 PMsell$28.95$3,318.0828.953,318.080.008725
0x36f...5848
0x9d...1e99
01/15/202611:53:23 PMsell$24.39$3,318.9324.393,318.930.007348
0x36f...5848
0xfc...77b8
01/15/202611:53:17 PMsell$0.02037$3,319.290.020373,319.290.056138
0xc7D...9999
0xff...913b
01/15/202611:53:13 PMsell$0.0101$3,319.310.01013,319.310.053044
0x054...3333
0xc8...f54f
01/15/202611:52:51 PMsell$0.01118$3,319.30.011183,319.30.053368
0xa39...ffff
0x1a...3515
01/15/202611:52:37 PMsell$0.01259$3,319.30.012593,319.30.053795
0xf02...EEEE
0x95...12da
01/15/202611:51:59 PMsell$0.01999$3,319.240.019993,319.240.056023
0xA9C...BBBB
0xc5...8f70
01/15/202611:51:57 PMsell$0.0119$3,319.280.01193,319.280.053587
0x33a...4444
0xeb...7d04
01/15/202611:51:55 PMsell$0.02325$3,319.310.023253,319.310.057006
0xe92...CCCC
0xd7...ac0f