Info about WETH-USDC pair
- Pooled WETH:
- 45.83
- Pooled USDC:
- $159,230.53
WETH/USDC price stats on Optimism
As of May 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,224.88. WETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 4440 trades with trading volume of $141,555.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $55,011,086.53. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $261,207.09. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $261,207.09.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4440 in the last 24 hours, 2109 of which are buy transactions, and 2331 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $141,555.35 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,224.88, captured at 11:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,224.88 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 11:27:43 PM | buy | $0.2497 | $2,224.88 | 0.2497 | 2,224.88 | 0.0001122 | 0x03...e40b | |
| 05/15/2026 | 11:27:25 PM | buy | $0.6876 | $2,224.88 | 0.6876 | 2,224.88 | 0.000309 | 0xfc...be39 | |
| 05/15/2026 | 11:27:25 PM | buy | $0.6816 | $2,224.87 | 0.6816 | 2,224.87 | 0.0003063 | 0x0f...46b8 | |
| 05/15/2026 | 11:26:03 PM | buy | $1.1 | $2,224.86 | 1.1 | 2,224.86 | 0.0004978 | 0x30...c9db | |
| 05/15/2026 | 11:25:49 PM | buy | $1.05 | $2,224.85 | 1.05 | 2,224.85 | 0.0004725 | 0x56...69ab | |
| 05/15/2026 | 11:24:33 PM | buy | $16.38 | $2,224.76 | 16.38 | 2,224.76 | 0.007364 | 0x73...4dfc | |
| 05/15/2026 | 11:20:27 PM | buy | $4.95 | $2,224.65 | 4.95 | 2,224.65 | 0.002226 | 0xd0...e91f | |
| 05/15/2026 | 11:20:19 PM | buy | $0.2422 | $2,224.63 | 0.2422 | 2,224.63 | 0.0001089 | 0xa7...16af | |
| 05/15/2026 | 11:18:17 PM | buy | $4.62 | $2,224.6 | 4.62 | 2,224.6 | 0.002077 | 0xe4...f898 | |
| 05/15/2026 | 11:17:47 PM | buy | $7.23 | $2,224.54 | 7.23 | 2,224.54 | 0.003254 | 0xee...be38 | |
| 05/15/2026 | 11:17:39 PM | buy | $3.26 | $2,224.45 | 3.26 | 2,224.45 | 0.001469 | 0x95...627d | |
| 05/15/2026 | 11:17:41 PM | buy | $3.72 | $2,224.49 | 3.72 | 2,224.49 | 0.001672 | 0x10...5884 | |
| 05/15/2026 | 11:09:17 PM | sell | $5.22 | $2,222.24 | 5.22 | 2,222.24 | 0.00235 | 0x5a...62d9 | |
| 05/15/2026 | 11:09:15 PM | sell | $17.23 | $2,222.35 | 17.23 | 2,222.35 | 0.007756 | 0xcd...b537 | |
| 05/15/2026 | 11:09:05 PM | sell | $8.59 | $2,222.48 | 8.59 | 2,222.48 | 0.003866 | 0x52...0e04 | |
| 05/15/2026 | 10:55:43 PM | buy | $37.5 | $2,224.56 | 37.5 | 2,224.56 | 0.01686 | 0x96...3b9d | |
| 05/15/2026 | 10:49:05 PM | sell | $0.1457 | $2,222.14 | 0.1457 | 2,222.14 | 0.0000656 | 0x3d...46d3 | |
| 05/15/2026 | 10:49:09 PM | sell | $0.04681 | $2,222.14 | 0.04681 | 2,222.14 | 0.00002106 | 0xc9...93b8 | |
| 05/15/2026 | 10:49:03 PM | buy | $89.04 | $2,223.93 | 89.04 | 2,223.93 | 0.04003 | 0xe0...d121 | |
| 05/15/2026 | 10:48:53 PM | sell | $0.7017 | $2,221.26 | 0.7017 | 2,221.26 | 0.0003159 | 0xd1...148c |