WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,077.55
Price
2,077.55 USDC
TVL
$238,204.99
MKT CAP
$39.8M
5m
0.11%
1h
0.09%
4h
0.29%
24h
-3.84%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
103K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
46.34
Pooled USDC:
$141,930.35

WETH/USDC price stats on Optimism

As of March 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,077.55. WETH price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 6058 trades with trading volume of $103,469.92. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,777,946.78. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $238,204.99. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $238,204.99.

The total transactions of WETH/USDC is 6058 in the last 24 hours, 3702 of which are buy transactions, and 2356 are sales transactions.

WETH/USDC pool has a trading volume of $103,469.92 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,077.55, captured at 3:22 PM UTC.

The price of converting 1 WETH to USD is $2,077.55 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/20263:19:13 PMbuy$100.54$2,077.55100.542,077.550.04839
0x574...287A
0x28...f2ea
03/14/20263:16:17 PMbuy$52.43$2,076.7452.432,076.740.02525
0x36f...5848
0x6a...5ecc
03/14/20263:16:19 PMsell$0.6639$2,074.940.66392,074.940.00032
0xD4a...109c
0xb5...cb73
03/14/20263:16:09 PMbuy$48.38$2,076.248.382,076.20.0233
0x36f...5848
0x80...c8d9
03/14/20263:15:55 PMbuy$4.91$2,075.924.912,075.920.002365
0xf70...dbEF
0x43...fbc2
03/14/20263:15:49 PMbuy$0.03148$2,075.910.031482,075.910.00001516
0xe92...CCCC
0x7c...ccf0
03/14/20263:15:47 PMsell$0.6636$2,073.820.66362,073.820.00032
0x110...51C6
0x2c...dfd7
03/14/20263:15:45 PMbuy$21.42$2,075.6521.422,075.650.01032
0x943...544C
0x70...f7cb
03/14/20263:15:45 PMbuy$12.86$2,075.8312.862,075.830.006197
0x943...544C
0x70...f7cb
03/14/20263:15:41 PMbuy$6.89$2,075.56.892,075.50.003324
0xf70...dbEF
0x3e...e162
03/14/20263:14:17 PMbuy$32.64$2,075.2932.642,075.290.01572
0xeC0...7DF9
0xc1...67f1
03/14/20263:11:49 PMbuy$0.0238$2,075.120.02382,075.120.00001147
0xFcF...DDDD
0xbe...45d5
03/14/20263:11:47 PMbuy$3.05$2,075.13.052,075.10.00147
0x051...6666
0xe6...11e6
03/14/20263:11:27 PMbuy$36.28$2,074.8936.282,074.890.01748
0x077...64BD
0x3d...e658
03/14/20263:05:53 PMsell$11.25$2,072.6811.252,072.680.00543
0xf70...dbEF
0x92...4637
03/14/20263:04:07 PMbuy$0.2907$2,074.820.29072,074.820.0001401
0xf70...dbEF
0xc8...42c4
03/14/20263:03:27 PMbuy$2.18$2,074.772.182,074.770.001054
0xf70...dbEF
0x21...94a2
03/14/20263:03:27 PMbuy$2.51$2,074.82.512,074.80.001209
0xf70...dbEF
0x97...d47f
03/14/20263:03:09 PMbuy$41.16$2,074.1241.162,074.120.01984
0x36f...5848
0xad...8895
03/14/20263:03:11 PMbuy$39.29$2,074.5539.292,074.550.01893
0x36f...5848
0x0d...ad13