WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,460.4
Price
2,460.4 USDC
TVL
$108,879.2
MKT CAP
$45.8M
5m
-0.00%
1h
-0.23%
4h
-0.12%
24h
-1.08%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
14K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.07
Pooled USDC:
$61,943.72

WETH/USDC price stats on Optimism

As of August 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,460.4. WETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 2873 trades with trading volume of $13,636.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,789,390.34. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $108,879.21. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $108,879.21.

The total transactions of WETH/USDC is 2873 in the last 24 hours, 1550 of which are buy transactions, and 1323 are sales transactions.

WETH/USDC pool has a trading volume of $13,636.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,460.4, captured at 8:42 AM UTC.

The price of converting 1 WETH to USD is $2,460.4 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/26/20268:41:19 AMsell$0.03911$2,460.40.039112,460.40.00001589
0x17F...115C
0x74...4536
08/26/20268:41:15 AMsell$1.42$2,460.461.422,460.460.0005803
0x098...3a17
0x00...04a0
08/26/20268:40:49 AMsell$0.1976$2,460.510.19762,460.510.00008032
0x037...8dE3
0x0a...6cbd
08/26/20268:27:23 AMbuy$11.81$2,462.5811.812,462.580.004797
0x08b...1e65
0x6d...83ae
08/26/20268:23:43 AMsell$4.49$2,459.884.492,459.880.001826
0x3Ee...A224
0x5c...549d
08/26/20268:22:31 AMsell$1.38$2,460.921.382,460.920.0005623
0xD4a...109c
0x15...1e93
08/26/20268:22:31 AMsell$12.59$2,460.4512.592,460.450.00512
0x2A8...58F1
0x90...4b6f
08/26/20268:22:27 AMsell$1.39$2,461.211.392,461.210.0005673
0x569...294f
0x31...a05b
08/26/20268:22:27 AMsell$1.57$2,461.111.572,461.110.00064
0x5A8...29B5
0xd4...db2e
08/26/20268:22:29 AMsell$1.41$2,461.011.412,461.010.000576
0x569...294f
0xed...7c51
08/26/20268:22:25 AMsell$3.68$2,461.383.682,461.380.001497
0x1EF...7Ca8
0xcf...d92d
08/26/20268:22:25 AMsell$0.3879$2,461.510.38792,461.510.0001576
0xBc7...0130
0x57...b17f
08/26/20268:22:21 AMsell$2.71$2,461.772.712,461.770.001102
0xBc7...0130
0xbc...64ee
08/26/20268:22:21 AMsell$2.2$2,461.62.22,461.60.000896
0x5A8...29B5
0xe3...63c5
08/26/20268:19:33 AMbuy$0.01312$2,464.410.013122,464.410.055325
0x0C9...d1ee
0x71...5c1b
08/26/20268:18:49 AMsell$26.79$2,462.7626.792,462.760.01088
0x05A...E8A7
0x22...5c92
08/26/20268:18:41 AMsell$2.58$2,463.822.582,463.820.001047
0xD82...289f
0xd9...afcd
08/26/20268:18:41 AMsell$0.9238$2,463.70.92382,463.70.000375
0xA79...BC93
0x2a...3bfd
08/26/20268:18:25 AMsell$4.91$2,464.074.912,464.070.001994
0xD4a...109c
0x42...5851
08/26/20268:18:19 AMsell$8.19$2,464.598.192,464.590.003324
0x569...294f
0xec...2b28