WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,187.33
Price
2,187.33 USDC
TVL
$259,490.64
MKT CAP
$55.3M
5m
0.07%
1h
-0.08%
4h
0.53%
24h
-1.64%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
93K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
47.49
Pooled USDC:
$155,598.1

WETH/USDC price stats on Optimism

As of May 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,187.33. WETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 2560 trades with trading volume of $93,115.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $55,282,044.04. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $259,490.64. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $259,490.64.

The total transactions of WETH/USDC is 2560 in the last 24 hours, 1074 of which are buy transactions, and 1486 are sales transactions.

WETH/USDC pool has a trading volume of $93,115.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,187.33, captured at 6:22 AM UTC.

The price of converting 1 WETH to USD is $2,187.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20266:21:47 AMbuy$0.06577$2,187.330.065772,187.330.00003007
0x2Be...0E57
0xa8...b5ec
05/17/20266:21:45 AMbuy$0.06987$2,187.330.069872,187.330.00003194
0x098...3a17
0x4f...ce87
05/17/20266:21:43 AMsell$16.94$2,185.2216.942,185.220.007755
0xf70...dbEF
0x8e...c94d
05/17/20266:21:27 AMsell$2.09$2,185.322.092,185.320.0009572
0xf70...dbEF
0x8b...5499
05/17/20266:20:55 AMsell$28.27$2,185.4828.272,185.480.01293
0x433...9E5d
0xfb...4adf
05/17/20266:20:53 AMsell$11.8$2,185.6911.82,185.690.0054
0xf70...dbEF
0xec...e99f
05/17/20266:19:25 AMsell$3.05$2,185.763.052,185.760.001396
0xf70...dbEF
0x90...84a0
05/17/20266:19:11 AMsell$11.47$2,185.8411.472,185.840.005248
0xf70...dbEF
0xa0...9844
05/17/20265:55:05 AMsell$89.3$2,186.3689.32,186.360.04084
0xf70...dbEF
0x1c...4e1d
05/17/20265:53:57 AMsell$12.95$2,186.8812.952,186.880.005924
0xB3A...0790
0x3a...01bf
05/17/20265:53:27 AMsell$2.64$2,186.962.642,186.960.001207
0xf70...dbEF
0x92...71fc
05/17/20265:52:51 AMsell$2.73$2,186.992.732,186.990.00125
0xf70...dbEF
0x52...fed0
05/17/20265:51:59 AMsell$59.71$2,187.3159.712,187.310.0273
0xD0d...5BeA
0x94...b99b
05/17/20265:38:07 AMbuy$100.26$2,189.29100.262,189.290.04579
0x574...287A
0x06...29b0
05/17/20265:36:27 AMbuy$0.037$2,188.810.0372,188.810.0000169
0x836...eA5C
0x4e...e491
05/17/20265:36:13 AMbuy$0.03599$2,188.780.035992,188.780.00001644
0x24A...FDdD
0x35...7e0c
05/17/20265:36:11 AMbuy$0.01904$2,188.830.019042,188.830.058698
0x229...c473
0xee...7d44
05/17/20265:35:03 AMbuy$0.01715$2,188.830.017152,188.830.057837
0x062...eF2B
0x71...c65d
05/17/20265:34:21 AMbuy$0.2922$2,188.780.29222,188.780.0001335
0xe61...0e4c
0xc0...dd9f
05/17/20265:33:23 AMbuy$0.03948$2,188.790.039482,188.790.00001804
0x044...7c1F
0x5a...045b