- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 22.78
- Pooled USDC:
- $192,868.24
WETH/USDC price stats on Optimism
As of January 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,818.09. WETH price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 6205 trades with trading volume of $145,964.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $66,316,930.90. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $257,091.54. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $257,091.54.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6205 in the last 24 hours, 3599 of which are buy transactions, and 2606 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $145,964.35 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,818.09, captured at 7:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,818.09 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:32:47 PM | buy | $0.3259 | $2,818.09 | 0.3259 | 2,818.09 | 0.0001156 | 0xe4...e416 | |
| 01/25/2026 | 7:32:45 PM | sell | $57.64 | $2,815.62 | 57.64 | 2,815.62 | 0.02047 | 0x73...411f | |
| 01/25/2026 | 7:32:41 PM | sell | $103.11 | $2,816.59 | 103.11 | 2,816.59 | 0.0366 | 0xf0...5193 | |
| 01/25/2026 | 7:32:39 PM | sell | $43.34 | $2,817.48 | 43.34 | 2,817.48 | 0.01538 | 0x68...61a0 | |
| 01/25/2026 | 7:32:21 PM | sell | $52.71 | $2,818.06 | 52.71 | 2,818.06 | 0.0187 | 0xfc...a589 | |
| 01/25/2026 | 7:32:15 PM | sell | $103.72 | $2,819 | 103.72 | 2,819 | 0.03679 | 0xf5...331a | |
| 01/25/2026 | 7:32:07 PM | sell | $2.56 | $2,819.65 | 2.56 | 2,819.65 | 0.0009114 | 0x91...703e | |
| 01/25/2026 | 7:32:05 PM | sell | $0.9828 | $2,819.67 | 0.9828 | 2,819.67 | 0.0003485 | 0x15...0598 | |
| 01/25/2026 | 7:32:05 PM | buy | $101.73 | $2,821.88 | 101.73 | 2,821.88 | 0.03605 | 0x4a...dd0b | |
| 01/25/2026 | 7:31:57 PM | buy | $104.13 | $2,820.63 | 104.13 | 2,820.63 | 0.03691 | 0x2a...81fa | |
| 01/25/2026 | 7:31:55 PM | buy | $100.27 | $2,819.4 | 100.27 | 2,819.4 | 0.03556 | 0xa2...526d | |
| 01/25/2026 | 7:31:39 PM | buy | $0.08341 | $2,818.8 | 0.08341 | 2,818.8 | 0.00002959 | 0x3a...c010 | |
| 01/25/2026 | 7:31:37 PM | buy | $1.33 | $2,818.78 | 1.33 | 2,818.78 | 0.0004732 | 0xa9...7641 | |
| 01/25/2026 | 7:31:31 PM | buy | $0.02545 | $2,820.04 | 0.02545 | 2,820.04 | 0.059026 | 0xd2...3301 | |
| 01/25/2026 | 7:31:31 PM | sell | $102.07 | $2,816.57 | 102.07 | 2,816.57 | 0.03624 | 0xa2...8fed | |
| 01/25/2026 | 7:31:33 PM | buy | $0.01005 | $2,819.04 | 0.01005 | 2,819.04 | 0.053566 | 0x5a...b559 | |
| 01/25/2026 | 7:31:31 PM | buy | $0.5162 | $2,820.01 | 0.5162 | 2,820.01 | 0.000183 | 0x80...4361 | |
| 01/25/2026 | 7:31:29 PM | sell | $119.57 | $2,817.9 | 119.57 | 2,817.9 | 0.04243 | 0x01...a99e | |
| 01/25/2026 | 7:31:29 PM | buy | $0.1471 | $2,820.01 | 0.1471 | 2,820.01 | 0.00005219 | 0xc6...35c3 | |
| 01/25/2026 | 7:31:19 PM | sell | $69.97 | $2,819.05 | 69.97 | 2,819.05 | 0.02482 | 0xe5...6142 |