WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,076.86
Price
2,076.86 USDC
TVL
$232,974.59
MKT CAP
$41.8M
5m
0.09%
1h
0.65%
4h
0.56%
24h
1.76%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
155K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
43.86
Pooled USDC:
$141,870.47

WETH/USDC price stats on Optimism

As of March 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,076.86. WETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 10066 trades with trading volume of $155,232.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,799,243.13. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $232,974.60. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $232,974.60.

The total transactions of WETH/USDC is 10066 in the last 24 hours, 5008 of which are buy transactions, and 5058 are sales transactions.

WETH/USDC pool has a trading volume of $155,232.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,076.86, captured at 6:57 PM UTC.

The price of converting 1 WETH to USD is $2,076.86 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/20266:56:39 PMsell$9.03$2,076.869.032,076.860.00435
0xf70...dbEF
0x80...2f64
03/11/20266:55:09 PMbuy$45.15$2,078.7445.152,078.740.02172
0x36f...5848
0x8c...7eba
03/11/20266:55:05 PMbuy$37.72$2,078.2837.722,078.280.01815
0x36f...5848
0x8d...6c48
03/11/20266:54:09 PMbuy$0.04681$2,078.10.046812,078.10.00002252
0x836...eA5C
0xbe...7ce4
03/11/20266:54:07 PMsell$1.08$2,0761.082,0760.0005249
0xf70...dbEF
0xaa...872f
03/11/20266:53:33 PMsell$42.47$2,076.2442.472,076.240.02045
0x36f...5848
0xa0...d764
03/11/20266:53:21 PMsell$53.04$2,076.7753.042,076.770.02554
0x36f...5848
0xcf...cead
03/11/20266:53:17 PMsell$38.49$2,077.2738.492,077.270.01853
0x36f...5848
0xa5...7c51
03/11/20266:52:37 PMsell$0.02378$2,077.480.023782,077.480.00001144
0x33a...4444
0x3c...b043
03/11/20266:52:25 PMsell$1.82$2,077.51.822,077.50.0008807
0xCB6...D6c1
0x60...f4c4
03/11/20266:52:15 PMsell$0.9658$2,077.030.96582,077.030.000465
0x054...3333
0x97...771e
03/11/20266:52:15 PMbuy$43.73$2,079.3543.732,079.350.02103
0x36f...5848
0x25...1bc2
03/11/20266:52:01 PMsell$0.01644$2,076.970.016442,076.970.057917
0xab1...3477
0xc1...70b6
03/11/20266:52:01 PMsell$0.01644$2,076.970.016442,076.970.057917
0x5A8...29B5
0x8e...1b73
03/11/20266:52:01 PMsell$0.03289$2,077.040.032892,077.040.00001583
0xc7D...9999
0xd3...4f8b
03/11/20266:51:57 PMsell$0.3323$2,077.040.33232,077.040.00016
0xab1...3477
0x30...e1cf
03/11/20266:51:51 PMbuy$39.1$2,078.939.12,078.90.01881
0x36f...5848
0x39...8e6f
03/11/20266:51:45 PMsell$0.3322$2,076.610.33222,076.610.00016
0xD4a...109c
0x7f...840b
03/11/20266:51:45 PMsell$0.07999$2,076.60.079992,076.60.00003852
0x051...6666
0x1d...632b
03/11/20266:51:47 PMsell$0.1199$2,076.60.11992,076.60.00005778
0xA2F...aaaa
0xec...dd63