WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,117.71
Price
2,117.71 USDC
TVL
$238,061.06
MKT CAP
$44M
5m
-0.25%
1h
-0.64%
4h
1.24%
24h
0.53%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
347K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
43.74
Pooled USDC:
$145,417.12

WETH/USDC price stats on Optimism

As of February 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,117.71. WETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 9985 trades with trading volume of $347,255.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,011,028.15. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $238,061.07. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $238,061.07.

The total transactions of WETH/USDC is 9985 in the last 24 hours, 5703 of which are buy transactions, and 4282 are sales transactions.

WETH/USDC pool has a trading volume of $347,255.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,117.71, captured at 9:07 PM UTC.

The price of converting 1 WETH to USD is $2,117.71 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20269:06:41 PMsell$19.9$2,117.7119.92,117.710.009399
0xf70...dbEF
0xe5...e7d8
02/09/20269:06:19 PMsell$100.43$2,118.37100.432,118.370.04741
0x574...287A
0xb8...bb86
02/09/20269:05:57 PMsell$25$2,119.05252,119.050.01179
0xD0d...5BeA
0xa7...3644
02/09/20269:05:43 PMbuy$0.1619$2,121.310.16192,121.310.00007633
0xA2F...aaaa
0x1f...7792
02/09/20269:05:45 PMbuy$0.1619$2,121.310.16192,121.310.00007634
0xFcF...DDDD
0x10...9024
02/09/20269:05:41 PMbuy$0.06199$2,121.310.061992,121.310.00002922
0x836...eA5C
0x14...074b
02/09/20269:04:59 PMbuy$4$2,121.2942,121.290.001885
0xA79...BC93
0xa3...eed5
02/09/20269:04:47 PMbuy$0.3203$2,121.270.32032,121.270.000151
0xf02...EEEE
0x1e...5c35
02/09/20269:04:49 PMbuy$0.1236$2,121.270.12362,121.270.00005827
0x33a...4444
0xc9...1867
02/09/20269:04:45 PMsell$100.35$2,119.69100.352,119.690.04734
0x574...287A
0xa6...caea
02/09/20269:03:25 PMbuy$21.91$2,122.2421.912,122.240.01032
0xf70...dbEF
0xd8...bab6
02/09/20269:02:19 PMsell$130.11$2,120.7130.112,120.70.06135
0x574...287A
0x01...6309
02/09/20269:02:21 PMbuy$0.4894$2,122.120.48942,122.120.0002306
0xceC...2222
0x11...94a3
02/09/20269:01:11 PMsell$102.24$2,121.98102.242,121.980.04818
0x574...287A
0x3f...b7d2
02/09/20269:01:11 PMbuy$0.1604$2,123.550.16042,123.550.00007554
0x148...D56e
0xbd...ed58
02/09/20269:00:47 PMsell$100.29$2,123.09100.292,123.090.04724
0x574...287A
0x22...d268
02/09/20269:00:01 PMsell$103.42$2,124.22103.422,124.220.04868
0x574...287A
0xf8...2359
02/09/20268:58:47 PMbuy$100.69$2,126.36100.692,126.360.04735
0x574...287A
0xbb...cf85
02/09/20268:57:27 PMsell$49.91$2,123.9549.912,123.950.0235
0xD0d...5BeA
0x0f...863f
02/09/20268:56:53 PMsell$100.74$2,124.78100.742,124.780.04741
0x574...287A
0x39...9326