WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,112.75
Price
2,112.75 USDC
TVL
$107,316.04
MKT CAP
$40.5M
5m
-0.17%
1h
-0.26%
4h
-0.15%
24h
1.14%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
49K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
23.22
Pooled USDC:
$58,252.08

WETH/USDC price stats on Optimism

As of November 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,112.75. WETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 3125 trades with trading volume of $49,230.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,502,500.59. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $107,316.04. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $107,316.04.

The total transactions of WETH/USDC is 3125 in the last 24 hours, 1116 of which are buy transactions, and 2009 are sales transactions.

WETH/USDC pool has a trading volume of $49,230.86 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,112.75, captured at 8:05 AM UTC.

The price of converting 1 WETH to USD is $2,112.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/20268:03:51 AMsell$14.15$2,112.7514.152,112.750.006699
0xC5F...0F45
0x77...5424
11/10/20268:02:01 AMbuy$14.16$2,114.8614.162,114.860.006699
0xC5F...0F45
0x41...4a0f
11/10/20268:01:55 AMbuy$14.16$2,114.4314.162,114.430.0067
0xC5F...0F45
0x48...a1e8
11/10/20268:01:49 AMbuy$14.16$2,113.9914.162,113.990.006702
0xC5F...0F45
0xb0...7c39
11/10/20268:01:31 AMbuy$14.16$2,113.5414.162,113.540.006703
0xC5F...0F45
0x89...bc45
11/10/20268:01:25 AMbuy$14.16$2,113.114.162,113.10.006704
0xC5F...0F45
0xbe...e968
11/10/20268:01:03 AMbuy$0.01186$2,112.890.011862,112.890.055616
0x062...eF2B
0x4d...632d
11/10/20268:00:51 AMbuy$0.06563$2,112.880.065632,112.880.00003106
0x2F7...781E
0xf6...175d
11/10/20268:00:33 AMbuy$0.1$2,112.870.12,112.870.00004732
0xA79...BC93
0xba...e7cd
11/10/20268:00:27 AMbuy$0.1817$2,112.830.18172,112.830.00008599
0xB66...b84A
0xc6...c4cf
11/10/20268:00:29 AMbuy$0.009677$2,112.90.0096772,112.90.054579
0xb37...daf6
0x8c...b319
11/10/20268:00:27 AMbuy$0.7678$2,112.850.76782,112.850.0003634
0x411...88BB
0x46...0558
11/10/20268:00:27 AMbuy$0.06886$2,112.880.068862,112.880.00003259
0x157...5CA1
0xf3...cbf3
11/10/20268:00:29 AMbuy$0.0243$2,112.940.02432,112.940.0000115
0xB01...5227
0xd6...7621
11/10/20268:00:27 AMbuy$0.01687$2,112.930.016872,112.930.057987
0xa06...dAeb
0x90...830b
11/10/20268:00:29 AMbuy$0.008674$2,113.030.0086742,113.030.054104
0xB01...5227
0xe0...2f29
11/10/20268:00:29 AMbuy$0.05174$2,112.880.051742,112.880.00002449
0x399...c2d6
0xfc...4a9a
11/10/20268:00:29 AMbuy$0.008763$2,113.020.0087632,113.020.054147
0xB01...5227
0x8a...35e0
11/10/20268:00:27 AMbuy$0.3713$2,112.820.37132,112.820.0001757
0x157...5CA1
0x57...c2d2
11/10/20268:00:29 AMbuy$0.09699$2,112.880.096992,112.880.0000459
0x421...BF1b
0x6f...ec31