WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,582.15
Price
1,582.15 USDC
TVL
$101,783.98
MKT CAP
$38.3M
5m
0.00%
1h
0.83%
4h
0.88%
24h
1.08%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
48K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.61
Pooled USDC:
$35,946.25

WETH/USDC price stats on Optimism

As of June 29, 2026, the current price of WETH token on DEX Uniswap V3 is $1,582.15. WETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 4243 trades with trading volume of $48,152.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,315,103.09. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $101,783.99. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $101,783.99.

The total transactions of WETH/USDC is 4243 in the last 24 hours, 2114 of which are buy transactions, and 2129 are sales transactions.

WETH/USDC pool has a trading volume of $48,152.04 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,582.15, captured at 6:36 AM UTC.

The price of converting 1 WETH to USD is $1,582.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/29/20266:34:17 AMbuy$0.007908$1,582.150.0079081,582.150.054998
0x107...1e05
0xf0...e6f4
06/29/20266:32:15 AMbuy$0.595$1,582.130.5951,582.130.000376
0xf70...dbEF
0x42...8e7a
06/29/20266:31:15 AMbuy$29.26$1,581.8929.261,581.890.01849
0x4fe...883C
0x6e...62cd
06/29/20266:30:31 AMbuy$9.74$1,581.579.741,581.570.006161
0x413...7cf2
0xba...434e
06/29/20266:30:31 AMbuy$0.01488$1,581.550.014881,581.550.05941
0x27e...3E36
0x82...d27e
06/29/20266:30:27 AMbuy$0.02165$1,581.50.021651,581.50.00001369
0x128...44dB
0xf8...c196
06/29/20266:30:29 AMbuy$0.08495$1,581.50.084951,581.50.00005371
0x164...8847
0x3b...2961
06/29/20266:30:25 AMbuy$0.01972$1,581.50.019721,581.50.00001247
0x2C3...4EF9
0x53...d148
06/29/20266:30:23 AMbuy$0.00583$1,581.510.005831,581.510.053686
0x0B0...356E
0xbc...f46f
06/29/20266:30:25 AMbuy$0.1529$1,581.490.15291,581.490.00009673
0xA79...BC93
0x03...5fc5
06/29/20266:30:19 AMbuy$3.6$1,581.433.61,581.430.002279
0x110...51C6
0x31...222e
06/29/20266:30:19 AMbuy$1.1$1,581.471.11,581.470.0007001
0xBc7...0130
0x59...c2ec
06/29/20266:30:19 AMbuy$1.1$1,581.391.11,581.390.0007
0x148...D56e
0xd3...556e
06/29/20266:30:19 AMbuy$0.07122$1,581.490.071221,581.490.00004503
0xab1...3477
0x69...c3ff
06/29/20266:30:19 AMbuy$0.1424$1,581.490.14241,581.490.00009006
0xD82...289f
0xe2...1cbf
06/29/20266:30:19 AMbuy$0.08827$1,581.50.088271,581.50.00005581
0x7d5...7545
0x79...bebd
06/29/20266:30:21 AMbuy$0.1581$1,581.490.15811,581.490.0001
0x3f6...feCb
0x32...f13a
06/29/20266:30:19 AMbuy$0.2848$1,581.480.28481,581.480.0001801
0x148...D56e
0xd2...3c2f
06/29/20266:30:17 AMsell$22.37$1,579.9122.371,579.910.01416
0x4b2...4e06
0x2a...a7f2
06/29/20266:30:17 AMbuy$0.3308$1,581.310.33081,581.310.0002092
0x148...D56e
0x18...9139