- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 19.45
- Pooled USDC:
- $202,602.83
WETH/USDC price stats on Optimism
As of January 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,929.57. WETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 7242 trades with trading volume of $181,274.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $69,172,868.20. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $259,585.72. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $259,585.72.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7242 in the last 24 hours, 3246 of which are buy transactions, and 3996 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $181,274.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,929.57, captured at 7:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,929.57 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:48:17 AM | buy | $0.2814 | $2,929.57 | 0.2814 | 2,929.57 | 0.00009605 | 0xc8...8f07 | |
| 01/27/2026 | 7:48:15 AM | buy | $0.04764 | $2,929.58 | 0.04764 | 2,929.58 | 0.00001626 | 0x8d...c65e | |
| 01/27/2026 | 7:48:13 AM | buy | $0.3239 | $2,929.56 | 0.3239 | 2,929.56 | 0.0001105 | 0x80...246b | |
| 01/27/2026 | 7:48:11 AM | buy | $0.6402 | $2,929.56 | 0.6402 | 2,929.56 | 0.0002185 | 0x0a...3f83 | |
| 01/27/2026 | 7:48:09 AM | buy | $0.03534 | $2,929.62 | 0.03534 | 2,929.62 | 0.00001206 | 0xe1...da8f | |
| 01/27/2026 | 7:48:07 AM | buy | $0.3497 | $2,929.55 | 0.3497 | 2,929.55 | 0.0001194 | 0x49...fcd0 | |
| 01/27/2026 | 7:48:05 AM | buy | $1.42 | $2,929.54 | 1.42 | 2,929.54 | 0.0004864 | 0x0b...db58 | |
| 01/27/2026 | 7:48:01 AM | sell | $11.32 | $2,928.27 | 11.32 | 2,928.27 | 0.003867 | 0x4c...7042 | |
| 01/27/2026 | 7:48:03 AM | sell | $11.32 | $2,927.46 | 11.32 | 2,927.46 | 0.003867 | 0x7b...7195 | |
| 01/27/2026 | 7:48:03 AM | sell | $11.31 | $2,926.53 | 11.31 | 2,926.53 | 0.003867 | 0x59...70de | |
| 01/27/2026 | 7:48:03 AM | sell | $11.32 | $2,927.33 | 11.32 | 2,927.33 | 0.003867 | 0x8a...1c69 | |
| 01/27/2026 | 7:48:01 AM | sell | $11.32 | $2,928 | 11.32 | 2,928 | 0.003867 | 0x3a...aca8 | |
| 01/27/2026 | 7:48:03 AM | sell | $11.31 | $2,927.2 | 11.31 | 2,927.2 | 0.003867 | 0x04...99ae | |
| 01/27/2026 | 7:48:03 AM | sell | $11.31 | $2,927.06 | 11.31 | 2,927.06 | 0.003867 | 0x42...3bcc | |
| 01/27/2026 | 7:48:01 AM | sell | $11.32 | $2,928.54 | 11.32 | 2,928.54 | 0.003867 | 0xe5...79f8 | |
| 01/27/2026 | 7:48:01 AM | sell | $11.32 | $2,927.6 | 11.32 | 2,927.6 | 0.003867 | 0x59...df2c | |
| 01/27/2026 | 7:48:03 AM | buy | $3.9 | $2,929.47 | 3.9 | 2,929.47 | 0.001334 | 0xa3...51fb | |
| 01/27/2026 | 7:48:01 AM | sell | $11.32 | $2,928.94 | 11.32 | 2,928.94 | 0.003867 | 0x8e...a574 | |
| 01/27/2026 | 7:48:03 AM | buy | $3.7 | $2,929.51 | 3.7 | 2,929.51 | 0.001265 | 0x96...3a2f | |
| 01/27/2026 | 7:48:01 AM | sell | $11.32 | $2,928.4 | 11.32 | 2,928.4 | 0.003867 | 0x4c...3a77 |