WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,676.73
Price
1,676.73 USDC
TVL
$105,053.73
MKT CAP
$40.4M
5m
0.01%
1h
0.01%
4h
0.00%
24h
0.70%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
13K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.8
Pooled USDC:
$39,984.7

WETH/USDC price stats on Optimism

As of June 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,676.73. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 2694 trades with trading volume of $13,256.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,352,935.39. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $105,053.74. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $105,053.74.

The total transactions of WETH/USDC is 2694 in the last 24 hours, 1058 of which are buy transactions, and 1636 are sales transactions.

WETH/USDC pool has a trading volume of $13,256.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,676.73, captured at 9:10 PM UTC.

The price of converting 1 WETH to USD is $1,676.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/13/20269:09:49 PMbuy$1.27$1,676.731.271,676.730.0007594
0x511...3AC8
0x99...4f5f
06/13/20269:08:27 PMbuy$7.95$1,676.637.951,676.630.004745
0xf70...dbEF
0x3f...cab8
06/13/20269:07:59 PMbuy$0.005519$1,676.620.0055191,676.620.053291
0x17F...115C
0xbf...84ad
06/13/20269:06:17 PMbuy$0.2173$1,676.550.21731,676.550.0001296
0x0C9...d1ee
0x00...9d36
06/13/20269:06:13 PMbuy$0.3478$1,676.540.34781,676.540.0002074
0x15e...3591
0x75...1df5
06/13/20269:06:09 PMbuy$1.61$1,676.521.611,676.520.0009645
0x7d5...7545
0x9e...29ad
06/13/20269:05:51 PMbuy$0.4358$1,676.50.43581,676.50.0002599
0xf70...dbEF
0xe2...f525
06/13/20269:05:19 PMbuy$0.4704$1,676.490.47041,676.490.0002805
0x85d...3a02
0x89...8782
06/13/20269:02:29 PMbuy$1.52$1,676.471.521,676.470.0009067
0xb06...1ff8
0x0f...a76a
06/13/20269:02:27 PMbuy$0.3582$1,676.430.35821,676.430.0002136
0xB61...5Be4
0x55...1a60
06/13/20269:02:27 PMbuy$0.8254$1,676.440.82541,676.440.0004923
0x837...0A01
0x4e...0ecf
06/13/20269:00:29 PMbuy$7.23$1,676.357.231,676.350.004316
0x5e0...7305
0xaf...e51c
06/13/20269:00:23 PMbuy$0.7671$1,676.270.76711,676.270.0004576
0xB9A...6BFB
0x56...07cf
06/13/20269:00:15 PMbuy$0.65$1,676.250.651,676.250.0003877
0xf70...dbEF
0xf2...1ef6
06/13/20268:56:29 PMbuy$2.88$1,676.212.881,676.210.001721
0x04d...6D56
0x39...d41d
06/13/20268:49:51 PMsell$1.35$1,674.521.351,674.520.0008075
0xf70...dbEF
0x52...1421
06/13/20268:49:39 PMsell$1.43$1,674.551.431,674.550.0008543
0xf70...dbEF
0xb8...31c7
06/13/20268:47:51 PMsell$1.04$1,674.571.041,674.570.000625
0xf70...dbEF
0xf5...5e95
06/13/20268:46:19 PMsell$5.24$1,674.645.241,674.640.003129
0x96c...03F1
0x26...9c3c
06/13/20268:44:27 PMsell$38.5$1,675.1138.51,675.110.02298
0xf70...dbEF
0x96...24ef