WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,795.01
Price
1,795.01 USDC
TVL
$112,737.06
MKT CAP
$44M
5m
-0.11%
1h
0.06%
4h
0.13%
24h
0.29%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
61K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.55
Pooled USDC:
$47,128.49

WETH/USDC price stats on Optimism

As of June 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,795.01. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 5574 trades with trading volume of $60,523.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,001,756.19. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $112,737.06. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $112,737.06.

The total transactions of WETH/USDC is 5574 in the last 24 hours, 2719 of which are buy transactions, and 2855 are sales transactions.

WETH/USDC pool has a trading volume of $60,523.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,795.01, captured at 2:03 AM UTC.

The price of converting 1 WETH to USD is $1,795.01 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/20262:02:05 AMsell$10.14$1,795.0110.141,795.010.00565
0xf70...dbEF
0x04...4432
06/17/20262:01:55 AMsell$6.08$1,795.186.081,795.180.003389
0x453...9783
0xd4...64c9
06/17/20262:01:55 AMsell$0.8042$1,795.250.80421,795.250.000448
0x1EF...7Ca8
0x62...25d3
06/17/20262:01:21 AMsell$0.01375$1,795.250.013751,795.250.05766
0x0B0...356E
0x85...a25c
06/17/20262:01:19 AMsell$0.0359$1,795.240.03591,795.240.00002
0xD67...2F70
0x2b...e5b2
06/17/20262:01:17 AMsell$0.06175$1,795.260.061751,795.260.0000344
0x5A8...29B5
0x99...826f
06/17/20262:01:17 AMsell$0.01999$1,795.230.019991,795.230.00001113
0x128...44dB
0x8c...8b12
06/17/20262:01:15 AMsell$0.1895$1,795.260.18951,795.260.0001056
0xD4a...109c
0x6b...19a8
06/17/20262:01:13 AMsell$0.2527$1,795.260.25271,795.260.0001408
0xD4a...109c
0x84...5e4f
06/17/20262:01:11 AMsell$0.8732$1,795.280.87321,795.280.0004864
0xBc7...0130
0x60...c788
06/17/20261:59:27 AMbuy$1.64$1,797.071.641,797.070.0009159
0xf70...dbEF
0x7f...bdd2
06/17/20261:56:55 AMbuy$7.7$1,796.977.71,796.970.004285
0xD4a...109c
0x08...b265
06/17/20261:53:53 AMsell$0.6308$1,795.640.63081,795.640.0003513
0x2A8...58F1
0x18...454b
06/17/20261:53:53 AMsell$0.3792$1,795.650.37921,795.650.0002112
0xBc7...0130
0xe3...3203
06/17/20261:53:53 AMsell$0.1863$1,795.660.18631,795.660.0001037
0x7d5...7545
0xc4...8003
06/17/20261:53:53 AMsell$0.03591$1,795.60.035911,795.60.00002
0x5A8...29B5
0x04...a961
06/17/20261:53:53 AMsell$0.03591$1,795.640.035911,795.640.00002
0xD82...289f
0x64...39be
06/17/20261:53:53 AMsell$25.54$1,795.3725.541,795.370.01422
0x077...64BD
0x52...094e
06/17/20261:53:53 AMsell$0.0359$1,795.10.03591,795.10.00002
0x569...294f
0x7e...fe17
06/17/20261:53:53 AMsell$0.5295$1,795.10.52951,795.10.000295
0x798...4AA5
0x1f...6ff5