WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,177.75
Price
2,177.75 USDC
TVL
$259,034.38
MKT CAP
$54.2M
5m
0.05%
1h
0.03%
4h
-0.71%
24h
-3.22%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
142K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
47.93
Pooled USDC:
$154,651.58

WETH/USDC price stats on Optimism

As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,177.75. WETH price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 3325 trades with trading volume of $142,334.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,179,419.87. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $259,034.39. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $259,034.39.

The total transactions of WETH/USDC is 3325 in the last 24 hours, 1770 of which are buy transactions, and 1555 are sales transactions.

WETH/USDC pool has a trading volume of $142,334.85 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,177.75, captured at 1:02 PM UTC.

The price of converting 1 WETH to USD is $2,177.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20261:02:09 PMbuy$0.05101$2,177.750.051012,177.750.00002342
0x24A...FDdD
0x0b...f4e6
05/16/20261:02:07 PMbuy$0.4811$2,177.730.48112,177.730.0002209
0x303...d6f9
0x9e...ba4c
05/16/20261:01:35 PMsell$2.17$2,176.592.172,176.590.0009999
0xf70...dbEF
0x3e...d63a
05/16/20261:01:37 PMsell$100.09$2,176.06100.092,176.060.046
0xD0d...5BeA
0x1e...a8f9
05/16/20261:01:33 PMsell$0.2394$2,176.60.23942,176.60.00011
0xf70...dbEF
0xf0...7f3d
05/16/20261:00:17 PMsell$1.09$2,176.611.092,176.610.0005013
0xf70...dbEF
0x98...babf
05/16/202612:59:41 PMsell$19.27$2,176.7119.272,176.710.008854
0xf70...dbEF
0x11...7b45
05/16/202612:55:17 PMsell$47.24$2,177.0647.242,177.060.02169
0xf70...dbEF
0xc0...5c14
05/16/202612:52:05 PMbuy$0.2896$2,179.450.28962,179.450.0001328
0xf70...dbEF
0xfa...ce3c
05/16/202612:52:05 PMbuy$3.17$2,179.463.172,179.460.001456
0xf70...dbEF
0x72...d665
05/16/202612:49:39 PMbuy$33.46$2,179.2733.462,179.270.01535
0xf70...dbEF
0x9c...2d58
05/16/202612:49:25 PMbuy$37.26$2,178.9137.262,178.910.0171
0x9D6...204E
0x97...ce69
05/16/202612:48:55 PMbuy$2.37$2,178.72.372,178.70.00109
0xf70...dbEF
0xdd...bcc0
05/16/202612:48:13 PMbuy$23.54$2,178.5723.542,178.570.0108
0xf70...dbEF
0xc2...fc14
05/16/202612:45:01 PMbuy$20.91$2,178.3420.912,178.340.009603
0xf70...dbEF
0x07...fbe4
05/16/202612:42:45 PMbuy$22.79$2,178.1122.792,178.110.01046
0xf70...dbEF
0x70...bce6
05/16/202612:42:07 PMbuy$15$2,177.92152,177.920.006887
0xf70...dbEF
0x5b...06d3
05/16/202612:33:53 PMbuy$12.85$2,177.5712.852,177.570.005904
0xf70...dbEF
0xdd...cffe
05/16/202612:33:55 PMbuy$19.8$2,177.7419.82,177.740.009093
0xf70...dbEF
0x59...b168
05/16/202612:32:31 PMbuy$55.3$2,177.2255.32,177.220.0254
0xf70...dbEF
0xb0...c7aa