- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 384.67
- Pooled USDC:
- $822,211.49
WETH/USDC price stats on Optimism
As of April 20, 2024, the current price of WETH token on DEX Uniswap V3 is $3,043.24. WETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 16646 trades with trading volume of $17,145,947.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $116,389,455.64. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $1,992,855.91. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $1,992,855.91.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 16646 in the last 24 hours, 8579 of which are buy transactions, and 8067 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $17,145,947.09 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,043.24, captured at 1:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,043.24 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 1:29:45 AM | buy | $1 000.00 | $3,043.24 | 1 000.00 | 3,043.24 | 0.33 | 0x59...f12c | |
| 2024.04.20 | 1:29:35 AM | sell | $0.16 | $3,039.99 | 0.16 | 3,039.99 | 0.00 | 0xfb...0af9 | |
| 2024.04.20 | 1:29:31 AM | sell | $176.53 | $3,040.03 | 176.53 | 3,040.03 | 0.06 | 0x3d...0297 | |
| 2024.04.20 | 1:29:23 AM | sell | $1.51 | $3,040.06 | 1.51 | 3,040.06 | 0.00 | 0x5d...ea13 | |
| 2024.04.20 | 1:29:03 AM | sell | $30.40 | $3,040.07 | 30.40 | 3,040.07 | 0.01 | 0xd5...b245 | |
| 2024.04.20 | 1:28:55 AM | buy | $41.38 | $3,043.11 | 41.38 | 3,043.11 | 0.01 | 0x3b...6c37 | |
| 2024.04.20 | 1:28:51 AM | sell | $65.55 | $3,040.07 | 65.55 | 3,040.07 | 0.02 | 0x0d...d749 | |
| 2024.04.20 | 1:28:47 AM | buy | $2 228.83 | $3,043.32 | 2 228.83 | 3,043.32 | 0.73 | 0x17...8a72 | |
| 2024.04.20 | 1:28:47 AM | sell | $193.30 | $3,039.87 | 193.30 | 3,039.87 | 0.06 | 0x4b...1e7c | |
| 2024.04.20 | 1:28:49 AM | sell | $1 581.02 | $3,040.4 | 1 581.02 | 3,040.4 | 0.52 | 0x40...55fa | |
| 2024.04.20 | 1:28:45 AM | buy | $1 972.97 | $3,042.59 | 1 972.97 | 3,042.59 | 0.65 | 0x7e...69f6 | |
| 2024.04.20 | 1:28:43 AM | buy | $2 042.50 | $3,041.98 | 2 042.50 | 3,041.98 | 0.67 | 0xfc...fecf | |
| 2024.04.20 | 1:28:43 AM | sell | $182.35 | $3,039.24 | 182.35 | 3,039.24 | 0.06 | 0xa7...13ac | |
| 2024.04.20 | 1:28:41 AM | buy | $1 375.00 | $3,041.41 | 1 375.00 | 3,041.41 | 0.45 | 0x34...54d0 | |
| 2024.04.20 | 1:28:39 AM | sell | $464.85 | $3,038.22 | 464.85 | 3,038.22 | 0.15 | 0x6a...5521 | |
| 2024.04.20 | 1:28:29 AM | buy | $197.95 | $3,041.3 | 197.95 | 3,041.3 | 0.07 | 0x4e...94b5 | |
| 2024.04.20 | 1:28:21 AM | buy | $856.50 | $3,040.83 | 856.50 | 3,040.83 | 0.28 | 0xb3...c2c6 | |
| 2024.04.20 | 1:28:23 AM | buy | $1 112.77 | $3,041.09 | 1 112.77 | 3,041.09 | 0.37 | 0x16...863a | |
| 2024.04.20 | 1:28:21 AM | buy | $1 649.34 | $3,040.33 | 1 649.34 | 3,040.33 | 0.54 | 0xb6...6164 | |
| 2024.04.20 | 1:28:23 AM | sell | $248.21 | $3,037.91 | 248.21 | 3,037.91 | 0.08 | 0x08...bda1 |