WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,886.4
Price
1,886.4 USDC
TVL
$103,385.93
MKT CAP
$40M
5m
0.01%
1h
0.17%
4h
0.13%
24h
0.43%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
29K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.82
Pooled USDC:
$50,898.82

WETH/USDC price stats on Optimism

As of August 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,886.4. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 2790 trades with trading volume of $28,907.67. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,048,052.31. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,385.93. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,385.93.

The total transactions of WETH/USDC is 2790 in the last 24 hours, 1384 of which are buy transactions, and 1406 are sales transactions.

WETH/USDC pool has a trading volume of $28,907.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,886.4, captured at 8:00 PM UTC.

The price of converting 1 WETH to USD is $1,886.4 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/20267:57:29 PMbuy$5.22$1,886.45.221,886.40.002772
0xcbb...172D
0xa0...9a1d
08/13/20267:52:39 PMbuy$0.4204$1,886.350.42041,886.350.0002228
0x148...D56e
0x1c...2a36
08/13/20267:52:39 PMsell$43.92$1,884.8543.921,884.850.0233
0x9B6...66a1
0xed...9dd5
08/13/20267:52:37 PMsell$55.58$1,885.7355.581,885.730.02947
0x509...B030
0xc0...d3e3
08/13/20267:51:21 PMsell$0.039$1,886.220.0391,886.220.00002067
0x260...F50C
0x7d...6085
08/13/20267:51:15 PMsell$0.1035$1,886.220.10351,886.220.00005489
0x7d5...7545
0x09...ee62
08/13/20267:46:21 PMbuy$28.75$1,887.8528.751,887.850.01523
0x05A...E8A7
0x83...e4f9
08/13/20267:45:35 PMbuy$28.63$1,887.3528.631,887.350.01517
0x05A...E8A7
0xe6...e308
08/13/20267:45:13 PMbuy$52.74$1,886.6252.741,886.620.02795
0x509...B030
0xf5...d7b6
08/13/20267:44:47 PMbuy$41.62$1,885.7841.621,885.780.02207
0x509...B030
0xc8...65f2
08/13/20267:43:45 PMbuy$0.1105$1,884.850.11051,884.850.00005865
0x3DC...46FD
0x46...d71f
08/13/20267:43:45 PMbuy$0.2107$1,884.810.21071,884.810.0001118
0xBc7...0130
0x60...8ff6
08/13/20267:43:45 PMbuy$0.4177$1,884.840.41771,884.840.0002216
0x148...D56e
0x73...4b1e
08/13/20267:43:45 PMbuy$0.2078$1,884.840.20781,884.840.0001102
0xE1a...F575
0x10...32a3
08/13/20267:43:45 PMbuy$0.3978$1,884.80.39781,884.80.000211
0x110...51C6
0xf4...0408
08/13/20267:43:45 PMbuy$1.34$1,884.821.341,884.820.0007152
0x399...c2d6
0x97...c47c
08/13/20267:43:45 PMbuy$0.2386$1,884.840.23861,884.840.0001266
0x5A8...29B5
0xb7...c354
08/13/20267:43:45 PMbuy$0.0899$1,884.810.08991,884.810.00004769
0x69f...a54b
0x1e...fb65
08/13/20267:43:45 PMbuy$0.08571$1,884.850.085711,884.850.00004547
0x29c...55EF
0xb5...9db8
08/13/20267:43:47 PMbuy$31.66$1,885.1331.661,885.130.01679
0x9B6...66a1
0xe5...0000