WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,927.52
Price
1,927.52 USDC
TVL
$228,354.48
MKT CAP
$40.1M
5m
0.09%
1h
0.48%
4h
-0.35%
24h
-1.08%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
264K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
53.18
Pooled USDC:
$125,833.9

WETH/USDC price stats on Optimism

As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,927.52. WETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 10188 trades with trading volume of $263,675.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,136,907.92. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $228,354.49. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $228,354.49.

The total transactions of WETH/USDC is 10188 in the last 24 hours, 5958 of which are buy transactions, and 4230 are sales transactions.

WETH/USDC pool has a trading volume of $263,675.15 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,927.52, captured at 8:08 PM UTC.

The price of converting 1 WETH to USD is $1,927.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20268:08:49 PMbuy$0.1236$1,927.520.12361,927.520.00006416
0x76b...8888
0xba...0631
02/12/20268:08:47 PMbuy$0.2458$1,927.510.24581,927.510.0001275
0xe92...CCCC
0x77...58ee
02/12/20268:08:45 PMbuy$1.03$1,927.511.031,927.510.0005381
0x14B...88F7
0xda...4619
02/12/20268:08:43 PMsell$63.25$1,925.8463.251,925.840.03284
0x36f...5848
0xfd...5afd
02/12/20268:08:39 PMbuy$0.9606$1,928.030.96061,928.030.0004982
0xf02...EEEE
0xfd...2f1f
02/12/20268:08:37 PMsell$102.55$1,926.53102.551,926.530.05323
0x466...1EaC
0xf5...a5d2
02/12/20268:08:37 PMbuy$0.1691$1,928.890.16911,928.890.00008766
0x33a...4444
0x4a...d619
02/12/20268:08:35 PMsell$48.04$1,927.1648.041,927.160.02493
0x36f...5848
0x83...74da
02/12/20268:08:17 PMsell$1.69$1,927.361.691,927.360.000881
0x061...4874
0xf0...1e38
02/12/20268:08:17 PMsell$48.68$1,927.5848.681,927.580.02525
0x36f...5848
0xb8...4446
02/12/20268:07:55 PMsell$101.69$1,928.21101.691,928.210.05273
0x466...1EaC
0x01...ab38
02/12/20268:07:23 PMbuy$7.97$1,930.547.971,930.540.00413
0x889...570F
0x6a...0091
02/12/20268:06:57 PMsell$46.07$1,928.7846.071,928.780.02388
0x36f...5848
0x31...b56f
02/12/20268:06:57 PMbuy$6.43$1,930.96.431,930.90.003331
0x9Ae...16d9
0xf3...fe3d
02/12/20268:06:25 PMsell$10.24$1,928.9510.241,928.950.005308
0xA9C...BBBB
0xc7...58d5
02/12/20268:06:25 PMbuy$3.58$1,930.853.581,930.850.001857
0xac2...2E51
0x9b...aa97
02/12/20268:05:53 PMbuy$0.06166$1,929.140.061661,929.140.00003196
0x679...1111
0x22...0fcc
02/12/20268:05:53 PMbuy$64.47$1,929.4164.471,929.410.03341
0x36f...5848
0xc2...b7da
02/12/20268:05:53 PMbuy$143.75$1,930.29143.751,930.290.07447
0x2d9...3d65
0x09...bb89
02/12/20268:05:47 PMbuy$0.9616$1,929.130.96161,929.130.0004984
0xe92...CCCC
0xcb...dea8