WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,119.62
Price
2,119.62 USDC
TVL
$248,095.3
MKT CAP
$43.6M
5m
0.04%
1h
-0.04%
4h
-1.39%
24h
-2.26%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
122K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
47.01
Pooled USDC:
$148,444.82

WETH/USDC price stats on Optimism

As of March 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,119.62. WETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 5633 trades with trading volume of $121,893.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,640,620.18. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $248,095.30. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $248,095.30.

The total transactions of WETH/USDC is 5633 in the last 24 hours, 2903 of which are buy transactions, and 2730 are sales transactions.

WETH/USDC pool has a trading volume of $121,893.99 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,119.62, captured at 7:23 AM UTC.

The price of converting 1 WETH to USD is $2,119.62 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/26/20267:23:05 AMsell$0.03$2,119.620.032,119.620.00001415
0xA9C...BBBB
0x97...60c0
03/26/20267:22:59 AMsell$0.1699$2,119.640.16992,119.640.00008018
0x30b...7777
0xb2...c364
03/26/20267:22:55 AMbuy$102.54$2,121.23102.542,121.230.04834
0xCBC...aec1
0x6e...dc28
03/26/20267:22:57 AMsell$0.7335$2,119.650.73352,119.650.000346
0xa39...ffff
0x9a...badf
03/26/20267:22:13 AMsell$0.6779$2,118.570.67792,118.570.00032
0xD82...289f
0x18...5989
03/26/20267:22:13 AMbuy$139.87$2,119.96139.872,119.960.06598
0xCBC...aec1
0x87...5368
03/26/20267:22:05 AMbuy$101.39$2,118.69101.392,118.690.04785
0xCBC...aec1
0x59...7024
03/26/20267:21:27 AMsell$2.21$2,116.042.212,116.040.001048
0xB6A...d3fF
0x15...7498
03/26/20267:21:27 AMbuy$1.33$2,118.151.332,118.150.0006316
0x7d5...7545
0x9f...648e
03/26/20267:20:55 AMbuy$0.7612$2,118.160.76122,118.160.0003593
0x89a...659C
0x67...5aa4
03/26/20267:20:29 AMbuy$0.0112$2,118.230.01122,118.230.055289
0x33a...4444
0x4b...2568
03/26/20267:20:27 AMbuy$101.13$2,117.62101.132,117.620.04776
0xCBC...aec1
0xe5...b2a5
03/26/20267:20:25 AMbuy$0.01576$2,117.10.015762,117.10.057445
0xe92...CCCC
0x4c...09aa
03/26/20267:20:23 AMbuy$0.04063$2,117.150.040632,117.150.00001919
0x18B...6236
0x39...3e89
03/26/20267:20:21 AMbuy$0.04925$2,117.10.049252,117.10.00002326
0xBc7...0130
0xb1...80a5
03/26/20267:20:13 AMsell$100.44$2,117.98100.442,117.980.04742
0xCBC...aec1
0x4e...aa4d
03/26/20267:20:13 AMsell$47.26$2,117.2147.262,117.210.02232
0xf95...E66b
0x9b...a62a
03/26/20267:20:15 AMsell$47.85$2,116.7147.852,116.710.0226
0xB29...b710
0x8a...74be
03/26/20267:20:15 AMsell$46.89$2,115.7246.892,115.720.02216
0x819...78d2
0x7c...a7f7
03/26/20267:20:15 AMsell$47.25$2,115.2247.252,115.220.02234
0x614...6F14
0x93...3776