WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,216.18
Price
3,216.18 USDC
TVL
$261,838.04
MKT CAP
$73.6M
5m
-0.71%
1h
-3.35%
4h
-3.86%
24h
-2.83%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
59K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
14.54
Pooled USDC:
$215,063.83

WETH/USDC price stats on Optimism

As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,216.18. WETH price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 5910 trades with trading volume of $58,899.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,639,534.67. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $261,838.04. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $261,838.04.

The total transactions of WETH/USDC is 5910 in the last 24 hours, 3266 of which are buy transactions, and 2644 are sales transactions.

WETH/USDC pool has a trading volume of $58,899.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,216.18, captured at 12:16 AM UTC.

The price of converting 1 WETH to USD is $3,216.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/19/202612:16:45 AMbuy$26.56$3,216.1826.563,216.180.0082580x9e...bc13
01/19/202612:16:43 AMbuy$0.08133$3,215.790.081333,215.790.000025290x59...b594
01/19/202612:16:45 AMbuy$0.03022$3,215.870.030223,215.870.0593970xcc...de25
01/19/202612:16:41 AMsell$32.34$3,213.6832.343,213.680.010060xa6...827c
01/19/202612:16:41 AMbuy$0.553$3,216.420.5533,216.420.00017190x96...c78e
01/19/202612:16:41 AMsell$23.47$3,212.8523.473,212.850.0073060x62...440c
01/19/202612:16:41 AMbuy$1.96$3,215.741.963,215.740.00061190xf9...252f
01/19/202612:16:35 AMsell$28.86$3,214.6128.863,214.610.008980x05...d859
01/19/202612:16:31 AMbuy$0.0806$3,218.290.08063,218.290.000025040xdb...27ca
01/19/202612:16:29 AMbuy$0.03094$3,218.320.030943,218.320.0596140xeb...88e8
01/19/202612:16:25 AMbuy$0.09994$3,217.280.099943,217.280.000031060xec...347f
01/19/202612:16:27 AMbuy$0.04987$3,217.290.049873,217.290.00001550x00...787c
01/19/202612:16:27 AMbuy$32.26$3,217.7732.263,217.770.010020xad...0c6d
01/19/202612:16:25 AMsell$42.67$3,214.7142.673,214.710.013270xbd...71b8
01/19/202612:16:23 AMsell$22.02$3,216.3722.023,216.370.0068480x7d...f16a
01/19/202612:16:21 AMbuy$0.03066$3,2200.030663,2200.0595230xd8...4197
01/19/202612:16:23 AMsell$22.09$3,215.722.093,215.70.0068710xac...89c7
01/19/202612:16:19 AMbuy$32.44$3,219.4332.443,219.430.010070x91...b7a6
01/19/202612:16:17 AMbuy$27.24$3,217.7327.243,217.730.0084660x1b...0f88
01/19/202612:16:19 AMbuy$25.97$3,218.5425.973,218.540.0080690xbc...9397