WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,293.59
Price
2,293.59 USDC
TVL
$264,178.31
MKT CAP
$54.5M
5m
-0.12%
1h
-0.18%
4h
-0.72%
24h
1.53%
Share
TXNS
5K
Buys
1K
Sells
4K
Volume
111K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.77
Pooled USDC:
$166,066.99

WETH/USDC price stats on Optimism

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,293.59. WETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 5057 trades with trading volume of $110,512.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,526,879.69. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $264,178.31. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $264,178.31.

The total transactions of WETH/USDC is 5057 in the last 24 hours, 1349 of which are buy transactions, and 3708 are sales transactions.

WETH/USDC pool has a trading volume of $110,512.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,293.59, captured at 11:10 PM UTC.

The price of converting 1 WETH to USD is $2,293.59 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/202611:09:51 PMbuy$0.02397$2,293.590.023972,293.590.00001045
0x080...8cF3
0x7e...f4be
05/14/202611:09:43 PMbuy$0.009876$2,293.60.0098762,293.60.054305
0x238...6A50
0xbd...ec9a
05/14/202611:09:29 PMsell$67.38$2,291.6467.382,291.640.0294
0xd2c...1B00
0x3b...2e21
05/14/202611:09:07 PMsell$71.18$2,292.3471.182,292.340.03105
0x8f6...11A7
0xc1...2794
05/14/202611:08:31 PMsell$59.84$2,29359.842,2930.0261
0xD0d...5BeA
0x6c...718c
05/14/202611:07:27 PMbuy$23.84$2,295.4723.842,295.470.01038
0xCB6...D6c1
0xf8...1f00
05/14/202611:07:19 PMbuy$0.02397$2,295.350.023972,295.350.00001044
0x0B0...356E
0xb8...4a6a
05/14/202611:07:17 PMbuy$0.02185$2,295.360.021852,295.360.05952
0x15e...3591
0xe9...add9
05/14/202611:07:13 PMbuy$0.3957$2,295.350.39572,295.350.0001724
0xD82...289f
0xd5...5f45
05/14/202611:07:11 PMbuy$0.1978$2,295.350.19782,295.350.00008621
0x21B...c82F
0x99...fb56
05/14/202611:07:13 PMbuy$0.09296$2,295.370.092962,295.370.00004049
0x283...83b6
0x79...6f0d
05/14/202611:07:09 PMsell$65.62$2,293.3865.622,293.380.02861
0xf70...dbEF
0x24...1e19
05/14/202611:07:09 PMsell$79.83$2,294.1279.832,294.120.0348
0xD0d...5BeA
0x68...f554
05/14/202611:06:53 PMsell$3.41$2,294.543.412,294.540.001486
0xf70...dbEF
0xd5...8692
05/14/202611:06:11 PMsell$6.35$2,294.596.352,294.590.002768
0xf70...dbEF
0x98...6f38
05/14/202611:05:43 PMbuy$0.007382$2,297.010.0073822,297.010.053213
0x185...C183
0xdf...9a78
05/14/202611:05:39 PMbuy$0.02969$2,296.930.029692,296.930.00001292
0x1eF...7625
0x51...5978
05/14/202611:05:35 PMbuy$0.03922$2,296.940.039222,296.940.00001707
0x164...8847
0xcd...ad24
05/14/202611:05:03 PMsell$5.04$2,294.645.042,294.640.002199
0xf70...dbEF
0x88...38b2
05/14/202611:04:51 PMbuy$0.02723$2,2970.027232,2970.00001185
0x295...F29B
0xdc...9199