WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,147.71
Price
2,147.71 USDC
TVL
$239,625.73
MKT CAP
$42.4M
5m
0.21%
1h
-0.10%
4h
0.35%
24h
-2.15%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
257K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.51
Pooled USDC:
$150,469.13

WETH/USDC price stats on Optimism

As of March 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,147.71. WETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 9707 trades with trading volume of $257,399.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,408,666.73. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $239,625.74. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $239,625.74.

The total transactions of WETH/USDC is 9707 in the last 24 hours, 5953 of which are buy transactions, and 3754 are sales transactions.

WETH/USDC pool has a trading volume of $257,399.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,147.71, captured at 11:09 PM UTC.

The price of converting 1 WETH to USD is $2,147.71 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/202611:09:43 PMbuy$28.5$2,147.7128.52,147.710.01327
0x9B6...66a1
0x2b...a670
03/19/202611:09:33 PMsell$0.02999$2,145.350.029992,145.350.00001398
0xC62...5555
0xc4...920a
03/19/202611:09:27 PMsell$0.4799$2,145.40.47992,145.40.0002237
0xa39...ffff
0x30...3845
03/19/202611:07:33 PMbuy$1.5$2,147.551.52,147.550.0007007
0xf70...dbEF
0xe3...d0c6
03/19/202611:07:23 PMsell$0.1716$2,145.380.17162,145.380.00008
0xD82...289f
0xf7...4b48
03/19/202611:07:23 PMbuy$11.83$2,147.4711.832,147.470.005509
0xeEe...507e
0x2d...6a82
03/19/202611:06:45 PMbuy$1.31$2,147.41.312,147.40.0006123
0xf70...dbEF
0x9e...1215
03/19/202611:05:15 PMsell$0.009999$2,145.170.0099992,145.170.054661
0x30b...7777
0xa3...d6bf
03/19/202611:05:13 PMsell$0.0119$2,145.240.01192,145.240.055551
0x1EF...7Ca8
0xa0...1609
03/19/202611:05:13 PMsell$0.0119$2,145.240.01192,145.240.055551
0xc7D...9999
0x90...cc6f
03/19/202611:05:09 PMsell$0.04789$2,145.240.047892,145.240.00002232
0x054...3333
0x09...ce26
03/19/202611:05:11 PMsell$0.03999$2,145.230.039992,145.230.00001864
0xceC...2222
0x03...b9aa
03/19/202611:05:07 PMsell$0.05999$2,145.240.059992,145.240.00002796
0xa39...ffff
0x67...2894
03/19/202611:05:05 PMsell$0.05999$2,145.240.059992,145.240.00002796
0xFcF...DDDD
0x41...1af9
03/19/202611:05:03 PMsell$0.1655$2,145.250.16552,145.250.00007718
0xf02...EEEE
0xad...1dd3
03/19/202611:05:01 PMsell$0.0676$2,145.220.06762,145.220.00003151
0xD67...2F70
0x0b...0dbe
03/19/202611:05:01 PMsell$0.1716$2,145.240.17162,145.240.00008
0x569...294f
0xf6...9674
03/19/202611:05:01 PMsell$0.0338$2,145.250.03382,145.250.00001575
0x33a...4444
0x8e...46c1
03/19/202611:04:49 PMbuy$19.83$2,147.2819.832,147.280.009235
0xf70...dbEF
0x47...ab4f
03/19/202611:04:47 PMbuy$103.92$2,146.58103.922,146.580.04841
0x574...287A
0x63...41a2