WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,993.45
Price
1,993.45 USDC
TVL
$226,938.73
MKT CAP
$41.2M
5m
-0.24%
1h
0.37%
4h
0.04%
24h
1.92%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
185K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
47.27
Pooled USDC:
$132,708.01

WETH/USDC price stats on Optimism

As of February 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,993.45. WETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 7713 trades with trading volume of $184,530.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,223,377.28. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $226,938.74. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $226,938.74.

The total transactions of WETH/USDC is 7713 in the last 24 hours, 3871 of which are buy transactions, and 3842 are sales transactions.

WETH/USDC pool has a trading volume of $184,530.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,993.45, captured at 3:06 AM UTC.

The price of converting 1 WETH to USD is $1,993.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/20263:05:55 AMbuy$0.4192$1,993.420.41921,993.420.0002103
0x148...D56e
0x61...5646
02/17/20263:05:57 AMbuy$0.1052$1,993.450.10521,993.450.00005279
0x16B...533e
0x5d...271a
02/17/20263:05:55 AMsell$100.48$1,991.95100.481,991.950.05044
0x574...287A
0x4e...9350
02/17/20263:04:57 AMbuy$0.06363$1,994.470.063631,994.470.0000319
0xA9C...BBBB
0x80...b100
02/17/20263:04:55 AMbuy$0.8708$1,994.470.87081,994.470.0004366
0x10B...BE98
0x6f...c9c5
02/17/20263:04:53 AMsell$53.7$1,992.7553.71,992.750.02694
0x36f...5848
0xa2...3948
02/17/20263:04:29 AMbuy$0.1194$1,995.030.11941,995.030.00005987
0x01B...2276
0x30...c6b9
02/17/20263:04:29 AMbuy$0.3299$1,995.020.32991,995.020.0001653
0x01B...2276
0x30...c6b9
02/17/20263:04:27 AMsell$105.39$1,993.57105.391,993.570.05286
0x574...287A
0x2d...9e85
02/17/20263:04:19 AMsell$38.14$1,995.3738.141,995.370.01911
0x36f...5848
0x6b...a2dd
02/17/20263:04:19 AMsell$100.16$1,994.65100.161,994.650.05021
0x573...3666
0x48...9b02
02/17/20263:04:21 AMbuy$0.3144$1,996.120.31441,996.120.0001575
0x148...D56e
0x10...b0c5
02/17/20263:04:07 AMsell$9.08$1,995.629.081,995.620.00455
0xF60...bC60
0xd1...b478
02/17/20263:03:31 AMsell$1.36$1,995.681.361,995.680.0006823
0xf70...dbEF
0xec...ca36
02/17/20263:03:25 AMsell$7.48$1,995.737.481,995.730.00375
0xf70...dbEF
0xc6...dced
02/17/20263:03:23 AMsell$7.84$1,995.817.841,995.810.003931
0xaD0...9344
0x5e...2187
02/17/20263:03:15 AMsell$3.35$1,995.873.351,995.870.001679
0xf70...dbEF
0x31...1f59
02/17/20263:03:09 AMsell$47$1,996.13471,996.130.02354
0x36f...5848
0x12...f492
02/17/20263:03:03 AMsell$8.89$1,996.448.891,996.440.004457
0xf41...F1F3
0x7a...d7f8
02/17/20263:03:03 AMsell$0.8975$1,996.390.89751,996.390.0004495
0xf70...dbEF
0x99...4e8f