WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,917.42
Price
1,917.42 USDC
TVL
$227,820.72
MKT CAP
$39.9M
5m
0.04%
1h
-0.61%
4h
0.46%
24h
-1.86%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
270K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
53.68
Pooled USDC:
$124,883.35

WETH/USDC price stats on Optimism

As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,917.42. WETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 10442 trades with trading volume of $269,595.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,924,091.29. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $227,820.73. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $227,820.73.

The total transactions of WETH/USDC is 10442 in the last 24 hours, 6173 of which are buy transactions, and 4269 are sales transactions.

WETH/USDC pool has a trading volume of $269,595.89 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,917.42, captured at 9:06 PM UTC.

The price of converting 1 WETH to USD is $1,917.42 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20269:06:47 PMsell$2.44$1,916.952.441,916.950.001276
0x63A...6A03
0x77...2f8d
02/12/20269:06:01 PMsell$106.13$1,917.42106.131,917.420.05535
0x466...1EaC
0xd0...391a
02/12/20269:05:51 PMsell$49.47$1,918.0949.471,918.090.02579
0x36f...5848
0xe7...e000
02/12/20269:05:21 PMsell$49.69$1,918.5249.691,918.520.0259
0x36f...5848
0xa0...8b3c
02/12/20269:04:33 PMbuy$2.13$1,920.642.131,920.640.001109
0x25e...eF7A
0x27...5d2c
02/12/20269:04:15 PMbuy$54.31$1,920.454.311,920.40.02828
0x36f...5848
0x19...da69
02/12/20269:04:09 PMbuy$129.54$1,919.61129.541,919.610.06748
0xc0b...B19C
0x43...754d
02/12/20269:04:03 PMbuy$44.86$1,918.8644.861,918.860.02337
0x36f...5848
0x54...dd4d
02/12/20269:03:47 PMbuy$8.27$1,918.638.271,918.630.00431
0x766...45e4
0xce...a7fe
02/12/20269:03:39 PMbuy$48.27$1,918.3848.271,918.380.02516
0x36f...5848
0xba...7e1e
02/12/20269:03:01 PMsell$0.001191$1,915.740.0011911,915.740.066216
0x89a...659C
0x5c...1c89
02/12/20269:02:49 PMbuy$100.38$1,917.75100.381,917.750.05234
0x466...1EaC
0x21...8ba0
02/12/20269:02:21 PMbuy$60.76$1,917.0660.761,917.060.03169
0x36f...5848
0x9b...8550
02/12/20269:02:17 PMbuy$103.92$1,916.39103.921,916.390.05422
0x466...1EaC
0x21...cfb0
02/12/20269:02:03 PMbuy$100.47$1,915.56100.471,915.560.05245
0x466...1EaC
0x83...da4e
02/12/20269:01:49 PMbuy$0.3005$1,915.160.30051,915.160.0001569
0x7d5...7545
0xf5...2a01
02/12/20269:01:49 PMbuy$1.68$1,915.151.681,915.150.0008787
0x148...D56e
0xd1...e99c
02/12/20269:01:49 PMsell$100.39$1,913.63100.391,913.630.05246
0x466...1EaC
0x33...2d84
02/12/20269:01:47 PMsell$50.98$1,914.2450.981,914.240.02663
0x36f...5848
0xfe...7c16
02/12/20269:01:43 PMsell$100.35$1,914.85100.351,914.850.05241
0x466...1EaC
0xc7...2234