WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,282.16
Price
2,282.16 USDC
TVL
$257,201.54
MKT CAP
$54.2M
5m
-0.18%
1h
-0.03%
4h
-0.27%
24h
-2.31%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
110K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.82
Pooled USDC:
$161,742.86

WETH/USDC price stats on Optimism

As of May 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,282.16. WETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 3311 trades with trading volume of $110,205.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,248,779.93. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $257,201.55. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $257,201.55.

The total transactions of WETH/USDC is 3311 in the last 24 hours, 1486 of which are buy transactions, and 1825 are sales transactions.

WETH/USDC pool has a trading volume of $110,205.58 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,282.16, captured at 12:32 PM UTC.

The price of converting 1 WETH to USD is $2,282.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/202612:32:19 PMsell$5.05$2,282.165.052,282.160.002216
0x148...D56e
0xb2...e355
05/12/202612:32:15 PMbuy$0.6255$2,284.470.62552,284.470.0002738
0xD4a...109c
0x77...178b
05/12/202612:32:11 PMbuy$0.03458$2,284.490.034582,284.490.00001513
0x5A8...29B5
0xcb...9704
05/12/202612:32:11 PMbuy$0.238$2,284.450.2382,284.450.0001042
0x1EF...7Ca8
0x02...b78d
05/12/202612:32:11 PMbuy$5.73$2,284.385.732,284.380.00251
0xD82...289f
0xaf...e73d
05/12/202612:32:11 PMbuy$2.62$2,284.432.622,284.430.001147
0x569...294f
0x11...7131
05/12/202612:32:11 PMbuy$2.09$2,284.462.092,284.460.0009182
0x416...34B6
0xe6...352a
05/12/202612:32:09 PMbuy$0.6251$2,284.350.62512,284.350.0002736
0x5A8...29B5
0x16...1d89
05/12/202612:32:07 PMbuy$0.128$2,284.320.1282,284.320.00005607
0x110...51C6
0xa9...f35d
05/12/202612:32:09 PMbuy$2.86$2,284.322.862,284.320.001255
0xD67...2F70
0x1c...bec3
05/12/202612:32:07 PMbuy$2.12$2,284.292.122,284.290.0009324
0x2A8...58F1
0x2f...c787
05/12/202612:32:09 PMbuy$1.31$2,284.341.312,284.340.0005775
0x255...5f03
0x5e...90c8
05/12/202612:32:07 PMbuy$0.1284$2,284.320.12842,284.320.00005622
0x148...D56e
0x5e...137d
05/12/202612:32:05 PMbuy$0.1502$2,284.290.15022,284.290.00006578
0x148...D56e
0x67...d79c
05/12/202612:32:03 PMbuy$0.4762$2,284.270.47622,284.270.0002084
0xBc7...0130
0xa8...d23a
05/12/202612:32:03 PMbuy$2.44$2,284.252.442,284.250.001068
0xFce...e648
0x61...886e
05/12/202612:32:03 PMbuy$2.62$2,284.222.622,284.220.001147
0xD4a...109c
0x02...6588
05/12/202612:32:03 PMbuy$0.4765$2,284.240.47652,284.240.0002086
0x110...51C6
0x0e...a118
05/12/202612:32:03 PMbuy$0.6265$2,284.270.62652,284.270.0002742
0xD82...289f
0x8d...b8c3
05/12/202612:32:01 PMbuy$2.86$2,284.122.862,284.120.001255
0x2A8...58F1
0xd4...6302