WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,991.73
Price
1,991.73 USDC
TVL
$243,320.23
MKT CAP
$41.8M
5m
0.09%
1h
0.24%
4h
0.03%
24h
-3.81%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
148K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
55
Pooled USDC:
$133,755.51

WETH/USDC price stats on Optimism

As of March 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,991.73. WETH price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 5871 trades with trading volume of $147,572.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,846,180.98. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $243,320.24. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $243,320.24.

The total transactions of WETH/USDC is 5871 in the last 24 hours, 3177 of which are buy transactions, and 2694 are sales transactions.

WETH/USDC pool has a trading volume of $147,572.15 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,991.73, captured at 3:09 PM UTC.

The price of converting 1 WETH to USD is $1,991.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/27/20263:09:15 PMbuy$11.3$1,991.7311.31,991.730.005675
0xf70...dbEF
0x14...1d8c
03/27/20263:08:45 PMsell$0.5414$1,989.690.54141,989.690.0002721
0xe92...CCCC
0xf6...6341
03/27/20263:08:41 PMbuy$100.46$1,991.19100.461,991.190.05045
0xCBC...aec1
0x15...ce2b
03/27/20263:07:51 PMsell$5.19$1,988.735.191,988.730.002611
0xf70...dbEF
0x3e...a35e
03/27/20263:07:35 PMsell$2.75$1,988.772.751,988.770.001387
0xf70...dbEF
0x99...71f9
03/27/20263:07:09 PMsell$100.94$1,989.28100.941,989.280.05074
0xCBC...aec1
0x20...f81f
03/27/20263:06:53 PMsell$0.0118$1,990.80.01181,990.80.05593
0xc7D...9999
0x56...5928
03/27/20263:06:53 PMsell$104.76$1,990.29104.761,990.290.05263
0xCBC...aec1
0xa9...36dc
03/27/20263:06:51 PMsell$0.01999$1,990.790.019991,990.790.00001004
0xceC...2222
0x7a...c083
03/27/20263:06:49 PMsell$0.009998$1,990.790.0099981,990.790.055022
0x054...3333
0x25...366e
03/27/20263:06:45 PMsell$0.5018$1,990.810.50181,990.810.000252
0xFcF...DDDD
0xc3...4eb9
03/27/20263:06:47 PMsell$0.01999$1,990.790.019991,990.790.00001004
0x76b...8888
0xd1...6cd6
03/27/20263:06:33 PMsell$0.1599$1,990.810.15991,990.810.00008035
0x054...3333
0xfa...ccb4
03/27/20263:06:25 PMsell$0.1199$1,990.810.11991,990.810.00006026
0x30b...7777
0x6c...ae62
03/27/20263:06:17 PMbuy$67.67$1,992.5267.671,992.520.03396
0xc27...A972
0xaa...8d79
03/27/20263:06:17 PMsell$1.43$1,990.851.431,990.850.0007218
0x7d5...7545
0x8f...d4dc
03/27/20263:06:19 PMsell$3.21$1,990.833.211,990.830.001612
0x76b...8888
0x78...9e7a
03/27/20263:06:15 PMbuy$100.66$1,991.69100.661,991.690.05054
0xCBC...aec1
0xf0...208a
03/27/20263:06:05 PMbuy$30.01$1,991.0530.011,991.050.01507
0xf70...dbEF
0xeb...9acf
03/27/20263:05:33 PMsell$0.01499$1,988.850.014991,988.850.05754
0xC62...5555
0x1f...6488