WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,060.05
Price
2,060.05 USDC
TVL
$229,804.34
MKT CAP
$42.9M
5m
0.05%
1h
-0.06%
4h
-1.53%
24h
-1.83%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
135K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
44.13
Pooled USDC:
$138,879.65

WETH/USDC price stats on Optimism

As of February 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,060.05. WETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 6429 trades with trading volume of $135,351.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,868,247.45. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $229,804.35. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $229,804.35.

The total transactions of WETH/USDC is 6429 in the last 24 hours, 3597 of which are buy transactions, and 2832 are sales transactions.

WETH/USDC pool has a trading volume of $135,351.24 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,060.05, captured at 12:00 PM UTC.

The price of converting 1 WETH to USD is $2,060.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/202611:59:31 AMsell$6.92$2,060.056.922,060.050.00336
0xB0A...A66c
0x1b...4954
02/15/202611:59:19 AMbuy$95.5$2,061.6295.52,061.620.04632
0x210...Da43
0xe7...c028
02/15/202611:58:33 AMbuy$9.66$2,061.039.662,061.030.004689
0x365...c7a2
0x8d...a750
02/15/202611:58:23 AMbuy$6.99$2,060.936.992,060.930.003392
0x112...6072
0xb8...0465
02/15/202611:57:39 AMbuy$2.68$2,060.882.682,060.880.001303
0xB0A...A66c
0xb0...b6e4
02/15/202611:57:23 AMbuy$4.99$2,060.844.992,060.840.002423
0x359...8581
0x90...a528
02/15/202611:56:47 AMbuy$18.55$2,060.718.552,060.70.009005
0x365...c7a2
0x46...b354
02/15/202611:56:45 AMbuy$2.47$2,060.592.472,060.590.001201
0xf70...dbEF
0x53...99b4
02/15/202611:56:41 AMbuy$4.8$2,060.554.82,060.550.002332
0x7a1...DCd1
0xa1...5b75
02/15/202611:56:19 AMbuy$7.17$2,060.487.172,060.480.003484
0xb67...3512
0xcc...2b1b
02/15/202611:56:17 AMbuy$10.44$2,060.3810.442,060.380.005067
0xB0A...A66c
0x85...62f9
02/15/202611:55:41 AMbuy$7.04$2,060.287.042,060.280.00342
0x433...7b1f
0x14...b87e
02/15/202611:55:41 AMbuy$8.25$2,060.198.252,060.190.004005
0x433...Beb1
0xb0...4eec
02/15/202611:55:17 AMsell$8.25$2,058.218.252,058.210.004011
0x23C...a57D
0xde...9b46
02/15/202611:55:17 AMsell$7.05$2,058.137.052,058.130.003425
0x445...B9e1
0x56...5b20
02/15/202611:54:29 AMsell$0.6462$2,058.260.64622,058.260.0003139
0xf70...dbEF
0x07...5af0
02/15/202611:54:11 AMsell$3.04$2,058.533.042,058.530.001479
0xB0A...A66c
0x72...a262
02/15/202611:54:11 AMsell$22$2,058.39222,058.390.01069
0xF28...0EA9
0xb2...7743
02/15/202611:54:01 AMsell$48.44$2,058.8248.442,058.820.02352
0x36f...5848
0x6e...0836
02/15/202611:53:55 AMsell$1.99$2,059.11.992,059.10.0009708
0xf70...dbEF
0x60...69ed