WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,111.21
Price
2,111.21 USDC
TVL
$128,260.38
MKT CAP
$49.4M
5m
0%
1h
0.24%
4h
-0.41%
24h
0.43%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
91K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
32.02
Pooled USDC:
$60,639.62

WETH/USDC price stats on Optimism

As of May 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,111.21. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 4215 trades with trading volume of $90,756.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,421,573.97. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $128,260.38. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $128,260.38.

The total transactions of WETH/USDC is 4215 in the last 24 hours, 1651 of which are buy transactions, and 2564 are sales transactions.

WETH/USDC pool has a trading volume of $90,756.62 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,111.21, captured at 12:15 AM UTC.

The price of converting 1 WETH to USD is $2,111.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/202612:09:39 AMbuy$111.84$2,111.21111.842,111.210.05297
0xF01...63D4
0xff...b6fa
05/26/202612:09:35 AMbuy$0.4971$2,111.160.49712,111.160.0002354
0x1f6...4C60
0xc4...6b62
05/26/202612:09:35 AMsell$81.3$2,109.0881.32,109.080.03855
0x060...DC7b
0xad...fab7
05/26/202612:09:35 AMbuy$99.46$2,111.1999.462,111.190.04711
0x15e...2A49
0x51...bf40
05/26/202612:09:33 AMbuy$0.02724$2,111.170.027242,111.170.0000129
0x062...eF2B
0x93...eacb
05/26/202612:09:29 AMsell$159.87$2,109.1159.872,109.10.0758
0xD0d...5BeA
0x8d...e85c
05/26/202612:09:29 AMsell$239.86$2,109.58239.862,109.580.1137
0xD0d...5BeA
0x8d...e85c
05/26/202612:09:29 AMsell$319.77$2,109.33319.772,109.330.1516
0xD0d...5BeA
0x8d...e85c
05/26/202612:09:27 AMsell$251.26$2,109.81251.262,109.810.119
0x3a1...d414
0x96...177e
05/26/202612:09:23 AMsell$239.85$2,110.04239.852,110.040.1136
0xeE0...b7B9
0x02...5ba1
05/26/202612:09:23 AMsell$7.17$2,109.937.172,109.930.0034
0xf70...dbEF
0x99...4c20
05/26/202612:09:21 AMsell$2.44$2,110.172.442,110.170.00116
0xC7F...2147
0x37...9fd3
05/26/202612:09:21 AMsell$2.46$2,110.222.462,110.220.001166
0x867...A32E
0x6c...b464
05/26/202612:09:19 AMbuy$3.43$2,112.323.432,112.320.001626
0xf43...605d
0x9c...d608
05/26/202612:09:09 AMsell$1.87$2,110.191.872,110.190.0008887
0xf70...dbEF
0x34...6931
05/26/202612:09:07 AMsell$11.55$2,110.3411.552,110.340.005473
0xf70...dbEF
0x20...79e2
05/26/202612:02:53 AMsell$12.61$2,110.6112.612,110.610.005976
0x82b...1054
0x4f...a6fa
05/26/202612:02:45 AMbuy$0.06192$2,112.870.061922,112.870.0000293
0x89a...659C
0x12...953b
05/26/202612:01:45 AMbuy$3.58$2,112.823.582,112.820.001696
0x3FB...0e4c
0xf0...6b36
05/25/202611:59:25 PMbuy$9.08$2,112.689.082,112.680.004298
0xf70...dbEF
0x76...3f1f