WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,733.39
Price
1,733.39 USDC
TVL
$104,550.75
MKT CAP
$42M
5m
0.11%
1h
0.48%
4h
0.05%
24h
-0.87%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
44K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
34.78
Pooled USDC:
$44,253.02

WETH/USDC price stats on Optimism

As of June 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,733.39. WETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 3805 trades with trading volume of $44,107.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,010,412.67. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,550.76. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,550.76.

The total transactions of WETH/USDC is 3805 in the last 24 hours, 1974 of which are buy transactions, and 1831 are sales transactions.

WETH/USDC pool has a trading volume of $44,107.12 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,733.39, captured at 1:34 AM UTC.

The price of converting 1 WETH to USD is $1,733.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/23/20261:32:27 AMbuy$9.63$1,733.399.631,733.390.005556
0xf70...dbEF
0xc2...59c2
06/23/20261:29:21 AMsell$0.001042$1,730.520.0010421,730.520.066021
0x89a...659C
0x0d...a8dd
06/23/20261:26:53 AMsell$0.6076$1,731.540.60761,731.540.0003509
0x433...abf5
0x3a...9527
06/23/20261:25:13 AMsell$15$1,731.74151,731.740.008662
0xA79...BC93
0x9b...3b71
06/23/20261:22:41 AMbuy$50.32$1,733.0250.321,733.020.02903
0x378...47AB
0xa9...c2de
06/23/20261:19:53 AMsell$0.6362$1,730.660.63621,730.660.0003676
0xf70...dbEF
0x56...334d
06/23/20261:07:53 AMsell$1.2$1,730.691.21,730.690.0006934
0xf70...dbEF
0x05...95c2
06/23/20261:03:47 AMsell$9.3$1,731.149.31,731.140.005374
0x213...98E5
0xdd...ac31
06/23/20261:03:47 AMsell$4.48$1,730.974.481,730.970.002593
0x6EA...a0c4
0x57...0c67
06/23/20261:03:47 AMsell$6.02$1,731.346.021,731.340.003479
0xA02...eFF2
0x54...ee90
06/23/20261:03:47 AMsell$11.76$1,731.5711.761,731.570.006793
0xE8D...e91C
0x65...7e06
06/23/20261:03:49 AMsell$8.34$1,730.818.341,730.810.004821
0xCd8...84a0
0x9d...d652
06/23/20261:02:57 AMsell$0.2583$1,732.850.25831,732.850.0001491
0x148...D56e
0xd9...3fc6
06/23/20261:02:57 AMsell$44.09$1,732.2844.091,732.280.02545
0xF99...B7ba
0xa1...1fde
06/23/20261:02:39 AMsell$0.01599$1,732.830.015991,732.830.059231
0x133...eDbe
0x3b...c844
06/23/20261:02:35 AMsell$0.1472$1,732.860.14721,732.860.00008497
0x021...4D53
0x4d...c995
06/23/20261:02:33 AMsell$0.2198$1,732.860.21981,732.860.0001268
0x3f6...feCb
0x4f...4554
06/23/20261:02:29 AMbuy$51.06$1,733.9451.061,733.940.02944
0xa07...7907
0x9f...ba82
06/23/20261:01:37 AMsell$0.1731$1,731.560.17311,731.560.0001
0x3f6...feCb
0xb1...f632
06/23/20261:01:27 AMbuy$50.66$1,732.6550.661,732.650.02924
0x378...47AB
0xb5...4f9a