WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,989
Price
2,989 USDC
TVL
$260,201.72
MKT CAP
$69.4M
5m
-0.12%
1h
-0.41%
4h
-0.27%
24h
2.27%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
135K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
17.36
Pooled USDC:
$208,290.75

WETH/USDC price stats on Optimism

As of January 28, 2026, the current price of WETH token on DEX Uniswap V3 is $2,989. WETH price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 7193 trades with trading volume of $134,669.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $69,414,903.83. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $260,201.72. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $260,201.72.

The total transactions of WETH/USDC is 7193 in the last 24 hours, 3352 of which are buy transactions, and 3841 are sales transactions.

WETH/USDC pool has a trading volume of $134,669.78 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,989, captured at 9:01 AM UTC.

The price of converting 1 WETH to USD is $2,989 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/28/20268:56:39 AMbuy$0.02396$2,9890.023962,9890.0580160x13...0026
01/28/20268:56:37 AMbuy$0.01001$2,989.30.010012,989.30.0533510x23...d961
01/28/20268:56:33 AMsell$63.36$2,986.3963.362,986.390.021210x1d...a711
01/28/20268:56:21 AMsell$20.16$2,986.8920.162,986.890.006750xd1...5c6c
01/28/20268:56:21 AMbuy$0.1201$2,990.020.12012,990.020.000040180xf5...8321
01/28/20268:56:19 AMsell$67.57$2,987.4167.572,987.410.022610xf1...f965
01/28/20268:55:35 AMbuy$0.01001$2,991.10.010012,991.10.0533480x37...7b19
01/28/20268:55:33 AMsell$50.85$2,988.1150.852,988.110.017020xc8...6466
01/28/20268:55:19 AMsell$100.83$2,989.02100.832,989.020.033730x74...e548
01/28/20268:51:49 AMbuy$0.6$2,992.610.62,992.610.00020050xe7...7342
01/28/20268:51:47 AMbuy$100.93$2,992100.932,9920.033730x01...440f
01/28/20268:49:59 AMbuy$40.75$2,991.1640.752,991.160.013620x5d...b502
01/28/20268:49:37 AMsell$0.02579$2,987.880.025792,987.880.0586320xcb...dcc2
01/28/20268:48:45 AMsell$5.13$2,987.955.132,987.950.0017180xff...eb53
01/28/20268:47:41 AMsell$6.75$2,988.036.752,988.030.0022620xa0...19a5
01/28/20268:47:37 AMsell$5.12$2,988.15.122,988.10.0017150x0d...dec6
01/28/20268:45:51 AMsell$5.02$2,988.165.022,988.160.0016820xb4...3b87
01/28/20268:45:39 AMsell$10.47$2,988.2310.472,988.230.0035040xfa...b23c
01/28/20268:45:39 AMbuy$1.28$2,991.171.282,991.170.00042810x93...20cd
01/28/20268:45:37 AMsell$54.69$2,988.6254.692,988.620.01830x87...5b2a