- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 49.4
- Pooled USDC:
- $128,543.22
WETH/USDC price stats on Optimism
As of February 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,948.26. WETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 6401 trades with trading volume of $167,065.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,163,393.37. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $224,795.59. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $224,795.59.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6401 in the last 24 hours, 3212 of which are buy transactions, and 3189 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $167,065.02 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,948.26, captured at 3:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,948.26 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:29:21 PM | buy | $0.6598 | $1,948.23 | 0.6598 | 1,948.23 | 0.0003386 | 0x8c...d937 | |
| 02/17/2026 | 3:29:19 PM | buy | $7.69 | $1,948.18 | 7.69 | 1,948.18 | 0.00395 | 0x38...b259 | |
| 02/17/2026 | 3:29:19 PM | buy | $0.4493 | $1,948.23 | 0.4493 | 1,948.23 | 0.0002306 | 0x51...30ce | |
| 02/17/2026 | 3:29:19 PM | buy | $0.1009 | $1,948.26 | 0.1009 | 1,948.26 | 0.00005181 | 0x6c...6440 | |
| 02/17/2026 | 3:29:19 PM | buy | $0.4382 | $1,948.22 | 0.4382 | 1,948.22 | 0.0002249 | 0x56...2a4d | |
| 02/17/2026 | 3:29:17 PM | sell | $51.56 | $1,946.46 | 51.56 | 1,946.46 | 0.02649 | 0xef...8303 | |
| 02/17/2026 | 3:29:15 PM | buy | $1.3 | $1,948.66 | 1.3 | 1,948.66 | 0.0006685 | 0x66...f586 | |
| 02/17/2026 | 3:29:15 PM | buy | $0.6982 | $1,948.67 | 0.6982 | 1,948.67 | 0.0003583 | 0x39...4c81 | |
| 02/17/2026 | 3:29:13 PM | buy | $0.1052 | $1,948.66 | 0.1052 | 1,948.66 | 0.00005398 | 0x72...d6a2 | |
| 02/17/2026 | 3:29:13 PM | buy | $1.83 | $1,948.64 | 1.83 | 1,948.64 | 0.0009391 | 0x32...a559 | |
| 02/17/2026 | 3:29:13 PM | sell | $102.29 | $1,947.21 | 102.29 | 1,947.21 | 0.05253 | 0xbc...02ec | |
| 02/17/2026 | 3:29:11 PM | sell | $40.02 | $1,947.94 | 40.02 | 1,947.94 | 0.02054 | 0xb0...5c24 | |
| 02/17/2026 | 3:29:07 PM | sell | $47.96 | $1,948.85 | 47.96 | 1,948.85 | 0.02461 | 0xfd...f643 | |
| 02/17/2026 | 3:29:07 PM | sell | $43.83 | $1,948.38 | 43.83 | 1,948.38 | 0.02249 | 0x79...3d52 | |
| 02/17/2026 | 3:28:35 PM | buy | $38.27 | $1,950.86 | 38.27 | 1,950.86 | 0.01962 | 0xbd...460f | |
| 02/17/2026 | 3:27:55 PM | sell | $101.88 | $1,949.24 | 101.88 | 1,949.24 | 0.05226 | 0x94...3f6a | |
| 02/17/2026 | 3:27:53 PM | sell | $100.52 | $1,950.29 | 100.52 | 1,950.29 | 0.05154 | 0xd1...be6e | |
| 02/17/2026 | 3:27:47 PM | sell | $12.97 | $1,950.88 | 12.97 | 1,950.88 | 0.006649 | 0xe9...6834 | |
| 02/17/2026 | 3:27:43 PM | sell | $8.52 | $1,950.99 | 8.52 | 1,950.99 | 0.004371 | 0xaa...31a1 | |
| 02/17/2026 | 3:27:21 PM | buy | $100.57 | $1,952.46 | 100.57 | 1,952.46 | 0.05151 | 0xb1...4bc4 |