WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,021.44
Price
2,021.44 USDC
TVL
$125,411.85
MKT CAP
$48.1M
5m
0.02%
1h
-0.07%
4h
0.28%
24h
-0.56%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
43K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
34.54
Pooled USDC:
$55,587.84

WETH/USDC price stats on Optimism

As of May 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,021.44. WETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 4195 trades with trading volume of $43,495.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $48,079,638.88. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $125,411.85. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $125,411.85.

The total transactions of WETH/USDC is 4195 in the last 24 hours, 1189 of which are buy transactions, and 3006 are sales transactions.

WETH/USDC pool has a trading volume of $43,495.82 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,021.44, captured at 5:49 PM UTC.

The price of converting 1 WETH to USD is $2,021.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20265:47:31 PMsell$0.01984$2,021.440.019842,021.440.059816
0x2Be...0E57
0x2f...d4bc
05/30/20265:47:29 PMsell$18.53$2,021.6418.532,021.640.00917
0xf70...dbEF
0x50...4521
05/30/20265:47:15 PMsell$0.03287$2,022.140.032872,022.140.00001625
0x24A...FDdD
0x61...1c85
05/30/20265:47:17 PMsell$12.64$2,022.0112.642,022.010.006253
0xf70...dbEF
0x5e...887a
05/30/20265:47:17 PMsell$1.69$2,021.861.692,021.860.00084
0xf70...dbEF
0x27...3e27
05/30/20265:47:13 PMsell$0.08857$2,022.140.088572,022.140.0000438
0x1d2...8167
0xc0...2f0d
05/30/20265:47:11 PMsell$0.1172$2,022.130.11722,022.130.000058
0x4cf...23c5
0xe0...7148
05/30/20265:47:09 PMsell$0.05662$2,022.140.056622,022.140.000028
0x5A8...29B5
0x13...5919
05/30/20265:47:05 PMsell$0.7748$2,022.20.77482,022.20.0003831
0x7d5...7545
0x4b...7c54
05/30/20265:47:07 PMsell$0.647$2,022.160.6472,022.160.00032
0x1EF...7Ca8
0x97...8a53
05/30/20265:47:05 PMsell$2.58$2,022.412.582,022.410.00128
0x5A8...29B5
0x3e...fb81
05/30/20265:47:07 PMsell$0.3296$2,022.150.32962,022.150.000163
0x4cf...23c5
0x52...aca7
05/30/20265:47:05 PMsell$4.55$2,022.274.552,022.270.002252
0xD82...289f
0x75...78d8
05/30/20265:47:07 PMsell$0.08088$2,022.140.080882,022.140.00004
0xD4a...109c
0xf8...95dd
05/30/20265:47:05 PMsell$0.3235$2,022.180.32352,022.180.00016
0x569...294f
0x15...8b68
05/30/20265:47:07 PMsell$0.4917$2,022.170.49172,022.170.0002432
0xBc7...0130
0x36...181e
05/30/20265:47:05 PMsell$2.79$2,022.352.792,022.350.001382
0x110...51C6
0x2a...2718
05/30/20265:47:05 PMsell$0.1617$2,022.220.16172,022.220.00008
0x2A8...58F1
0x78...ecf2
05/30/20265:47:05 PMsell$0.9417$2,022.210.94172,022.210.0004657
0x148...D56e
0xe7...f530
05/30/20265:47:03 PMbuy$100.59$2,023.39100.592,023.390.04971
0xF01...63D4
0x1f...15b3