WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,624.53
Price
3,624.53 USDC
TVL
$2.77M
MKT CAP
$134.18M
5m
0.01%
1h
-0.23%
4h
2.34%
24h
3.36%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
9M
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
357.48
Pooled USDC:
$1.47M

WETH/USDC price stats on Optimism

As of June 12, 2024, the current price of WETH token on DEX Uniswap V3 is $3,624.53. WETH price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 6682 trades with trading volume of $9,003,618.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $134,177,542.45. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $2,770,136.81. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $2,770,136.81.

The total transactions of WETH/USDC is 6682 in the last 24 hours, 3273 of which are buy transactions, and 3409 are sales transactions.

WETH/USDC pool has a trading volume of $9,003,618.31 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,624.53, captured at 3:31 PM UTC.

The price of converting 1 WETH to USD is $3,624.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.06.123:31:41 PMsell$3 541.24$3,624.533 541.243,624.530.980x21...799e
2024.06.123:31:37 PMsell$70.00$3,624.9570.003,624.950.020xe1...ad0e
2024.06.123:31:29 PMbuy$33.53$3,628.5833.533,628.580.010x65...ef21
2024.06.123:31:03 PMsell$883.45$3,625.05883.453,625.050.240x30...9ecf
2024.06.123:30:51 PMsell$6.25$3,625.156.253,625.150.000x05...faa8
2024.06.123:30:35 PMsell$4 250.73$3,625.654 250.733,625.651.170x83...20b3
2024.06.123:30:33 PMbuy$3.23$3,629.773.233,629.770.000xac...31e9
2024.06.123:30:31 PMsell$3 796.12$3,626.583 796.123,626.581.050x6b...b624
2024.06.123:30:29 PMsell$2 672.77$3,627.332 672.773,627.330.740x37...c78b
2024.06.123:30:17 PMsell$5 157.22$3,628.245 157.223,628.241.420x74...b0f7
2024.06.123:30:09 PMsell$6.30$3,628.836.303,628.830.000xf8...6146
2024.06.123:30:07 PMbuy$7.26$3,632.467.263,632.460.000xf2...3f15
2024.06.123:30:01 PMsell$3.19$3,628.833.193,628.830.000x03...b81d
2024.06.123:29:29 PMsell$36.27$3,628.8336.273,628.830.010x5f...8b6e
2024.06.123:29:11 PMsell$0.22$3,628.830.223,628.830.000x48...5835
2024.06.123:28:33 PMsell$0.36$3,628.830.363,628.830.000x99...7c29
2024.06.123:28:23 PMbuy$956.59$3,632.36956.593,632.360.260x29...2d62
2024.06.123:28:05 PMsell$87.48$3,628.6387.483,628.630.020x38...34fb
2024.06.123:27:59 PMbuy$4 250.00$3,631.784 250.003,631.781.170x33...efad
2024.06.123:27:51 PMsell$6.26$3,627.666.263,627.660.000x2d...eee6