WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,245.22
Price
2,245.22 USDC
TVL
$105,614.69
MKT CAP
$43.3M
5m
0%
1h
-0.08%
4h
-0.10%
24h
0.35%
Share
TXNS
2K
Buys
963
Sells
1K
Volume
21K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
21.55
Pooled USDC:
$57,223.71

WETH/USDC price stats on Optimism

As of November 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,245.22. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 2102 trades with trading volume of $21,065.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,265,672.36. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $105,614.70. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $105,614.70.

The total transactions of WETH/USDC is 2102 in the last 24 hours, 963 of which are buy transactions, and 1139 are sales transactions.

WETH/USDC pool has a trading volume of $21,065.31 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,245.22, captured at 9:47 AM UTC.

The price of converting 1 WETH to USD is $2,245.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20269:44:47 AMbuy$0.009904$2,245.220.0099042,245.220.054411
0x0C9...d1ee
0x05...5efb
11/07/20269:44:45 AMsell$20.24$2,243.3420.242,243.340.009022
0x139...516A
0x0d...f3d1
11/07/20269:36:59 AMsell$8.69$2,243.878.692,243.870.003876
0xC12...1C8f
0xa1...8ea8
11/07/20269:36:55 AMsell$0.1$2,244.020.12,244.020.00004456
0xA79...BC93
0x00...71b8
11/07/20269:36:53 AMsell$0.1503$2,244.030.15032,244.030.000067
0x740...a78A
0x66...0af1
11/07/20269:36:49 AMsell$0.246$2,244.050.2462,244.050.0001096
0xA79...BC93
0x59...8963
11/07/20269:36:43 AMsell$0.2872$2,244.060.28722,244.060.000128
0xb37...daf6
0x46...d4e7
11/07/20269:36:43 AMsell$0.333$2,244.070.3332,244.070.0001484
0x411...88BB
0xa2...9164
11/07/20269:36:45 AMsell$0.1124$2,244.050.11242,244.050.00005009
0x411...88BB
0x73...c1bc
11/07/20269:36:39 AMsell$0.3323$2,244.080.33232,244.080.000148
0xB66...b84A
0x7c...92d6
11/07/20269:36:39 AMsell$1.67$2,244.121.672,244.120.000747
0x411...88BB
0x07...69be
11/07/20269:36:37 AMsell$2.04$2,244.192.042,244.190.00091
0xA79...BC93
0xfe...82be
11/07/20269:35:31 AMsell$0.03852$2,244.230.038522,244.230.00001716
0xB66...b84A
0x74...c9f7
11/07/20269:34:21 AMsell$0.6008$2,244.250.60082,244.250.0002677
0x4C1...68D1
0x92...ec32
11/07/20269:34:21 AMsell$0.1916$2,244.230.19162,244.230.0000854
0xB66...b84A
0xd8...873d
11/07/20269:34:11 AMsell$0.05417$2,244.250.054172,244.250.00002414
0xb37...daf6
0x9f...3f80
11/07/20269:34:09 AMsell$0.2847$2,244.270.28472,244.270.0001268
0xB66...b84A
0x79...4958
11/07/20269:34:09 AMsell$0.1197$2,244.260.11972,244.260.00005336
0x4C1...68D1
0xf7...d9bc
11/07/20269:34:09 AMsell$0.204$2,244.280.2042,244.280.00009091
0xb37...daf6
0x29...1dd0
11/07/20269:34:07 AMsell$2.04$2,244.352.042,244.350.0009102
0xb37...daf6
0x72...354f