- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 13.58
- Pooled USDC:
- $216,027.35
WETH/USDC price stats on Optimism
As of December 10, 2025, the current price of WETH token on DEX Uniswap V3 is $3,312.04. WETH price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 9061 trades with trading volume of $142,238.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $79,285,765.94. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $261,018.36. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $261,018.36.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9061 in the last 24 hours, 4085 of which are buy transactions, and 4976 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $142,238.78 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,312.04, captured at 3:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,312.04 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:32:51 AM | buy | $6.36 | $3,312.04 | 6.36 | 3,312.04 | 0.001922 | 0xb3...83ff | |
| 12/10/2025 | 3:32:25 AM | buy | $11.48 | $3,311.76 | 11.48 | 3,311.76 | 0.003467 | 0x08...a2ea | |
| 12/10/2025 | 3:32:07 AM | buy | $4.42 | $3,311.51 | 4.42 | 3,311.51 | 0.001335 | 0x25...b6e4 | |
| 12/10/2025 | 3:32:03 AM | buy | $21.1 | $3,311.11 | 21.1 | 3,311.11 | 0.006375 | 0xbb...5bb4 | |
| 12/10/2025 | 3:31:25 AM | buy | $0.5338 | $3,310.77 | 0.5338 | 3,310.77 | 0.0001612 | 0xa3...d407 | |
| 12/10/2025 | 3:29:35 AM | buy | $4.4 | $3,310.69 | 4.4 | 3,310.69 | 0.001329 | 0x33...7201 | |
| 12/10/2025 | 3:27:25 AM | buy | $22.17 | $3,310.27 | 22.17 | 3,310.27 | 0.006699 | 0xb1...6257 | |
| 12/10/2025 | 3:27:19 AM | buy | $5.9 | $3,309.83 | 5.9 | 3,309.83 | 0.001783 | 0x38...3db6 | |
| 12/10/2025 | 3:25:55 AM | buy | $0.9644 | $3,309.73 | 0.9644 | 3,309.73 | 0.0002914 | 0x1e...9ce5 | |
| 12/10/2025 | 3:23:57 AM | buy | $2.76 | $3,309.66 | 2.76 | 3,309.66 | 0.0008341 | 0x6e...29e3 | |
| 12/10/2025 | 3:22:29 AM | buy | $1.12 | $3,309.61 | 1.12 | 3,309.61 | 0.0003403 | 0xaa...a342 | |
| 12/10/2025 | 3:21:45 AM | buy | $0.1421 | $3,309.6 | 0.1421 | 3,309.6 | 0.00004294 | 0x62...936d | |
| 12/10/2025 | 3:21:25 AM | buy | $5.92 | $3,309.49 | 5.92 | 3,309.49 | 0.00179 | 0xd1...060d | |
| 12/10/2025 | 3:20:43 AM | buy | $2.57 | $3,309.36 | 2.57 | 3,309.36 | 0.0007775 | 0x34...e9e3 | |
| 12/10/2025 | 3:20:03 AM | buy | $3.61 | $3,309.26 | 3.61 | 3,309.26 | 0.001091 | 0x27...d079 | |
| 12/10/2025 | 3:20:03 AM | sell | $42.48 | $3,306.56 | 42.48 | 3,306.56 | 0.01284 | 0x4d...8a80 | |
| 12/10/2025 | 3:20:01 AM | sell | $42.5 | $3,307.83 | 42.5 | 3,307.83 | 0.01284 | 0x72...6b68 | |
| 12/10/2025 | 3:20:01 AM | buy | $0.9041 | $3,310.53 | 0.9041 | 3,310.53 | 0.0002731 | 0x1a...3c64 | |
| 12/10/2025 | 3:20:01 AM | buy | $1.22 | $3,310.49 | 1.22 | 3,310.49 | 0.0003691 | 0xcc...8142 | |
| 12/10/2025 | 3:19:59 AM | sell | $40.42 | $3,309.13 | 40.42 | 3,309.13 | 0.01221 | 0x49...9d3f |