Info about WETH-USDC pair
- Pooled WETH:
- 55.76
- Pooled USDC:
- $132,261.99
WETH/USDC price stats on Optimism
As of March 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,977.11. WETH price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 6007 trades with trading volume of $154,018.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,517,458.66. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $242,521.24. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $242,521.24.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6007 in the last 24 hours, 3203 of which are buy transactions, and 2804 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $154,018.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,977.11, captured at 6:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,977.11 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5:59:31 PM | buy | $6.54 | $1,977.11 | 6.54 | 1,977.11 | 0.003308 | 0xa7...be2b | |
| 03/27/2026 | 5:58:29 PM | buy | $71.89 | $1,976.73 | 71.89 | 1,976.73 | 0.03637 | 0xed...7ab2 | |
| 03/27/2026 | 5:58:21 PM | buy | $31.98 | $1,976.21 | 31.98 | 1,976.21 | 0.01618 | 0x63...9952 | |
| 03/27/2026 | 5:57:09 PM | buy | $0.1303 | $1,976.08 | 0.1303 | 1,976.08 | 0.00006597 | 0x9b...5a3f | |
| 03/27/2026 | 5:57:09 PM | buy | $0.8552 | $1,976.05 | 0.8552 | 1,976.05 | 0.0004328 | 0x19...4820 | |
| 03/27/2026 | 5:57:11 PM | buy | $0.06752 | $1,976.06 | 0.06752 | 1,976.06 | 0.00003416 | 0x6c...503b | |
| 03/27/2026 | 5:57:07 PM | sell | $69.79 | $1,974.41 | 69.79 | 1,974.41 | 0.03534 | 0x0e...098f | |
| 03/27/2026 | 5:56:23 PM | sell | $103.77 | $1,975.27 | 103.77 | 1,975.27 | 0.05253 | 0x9d...17ef | |
| 03/27/2026 | 5:54:55 PM | sell | $37.58 | $1,975.97 | 37.58 | 1,975.97 | 0.01902 | 0x1d...8641 | |
| 03/27/2026 | 5:53:47 PM | buy | $34.54 | $1,977.96 | 34.54 | 1,977.96 | 0.01746 | 0x23...8fd4 | |
| 03/27/2026 | 5:53:43 PM | buy | $8.89 | $1,977.75 | 8.89 | 1,977.75 | 0.004497 | 0x17...7d5e | |
| 03/27/2026 | 5:52:59 PM | buy | $70.4 | $1,977.35 | 70.4 | 1,977.35 | 0.0356 | 0x84...5e55 | |
| 03/27/2026 | 5:52:47 PM | sell | $0.000212 | $1,971.46 | 0.000212 | 1,971.46 | 0.061075 | 0xfe...4c89 | |
| 03/27/2026 | 5:52:31 PM | sell | $110.39 | $1,975.55 | 110.39 | 1,975.55 | 0.05588 | 0xb3...1ee2 | |
| 03/27/2026 | 5:52:33 PM | buy | $2.56 | $1,976.99 | 2.56 | 1,976.99 | 0.001295 | 0xbf...d47e | |
| 03/27/2026 | 5:51:55 PM | buy | $30.71 | $1,977.92 | 30.71 | 1,977.92 | 0.01552 | 0x9a...2cbd | |
| 03/27/2026 | 5:51:05 PM | buy | $12 | $1,977.71 | 12 | 1,977.71 | 0.006068 | 0xe6...2432 | |
| 03/27/2026 | 5:50:27 PM | sell | $20.95 | $1,975.78 | 20.95 | 1,975.78 | 0.0106 | 0x8d...136d | |
| 03/27/2026 | 5:50:03 PM | buy | $15.28 | $1,977.78 | 15.28 | 1,977.78 | 0.007728 | 0xcf...3595 | |
| 03/27/2026 | 5:49:43 PM | buy | $0.0118 | $1,977.72 | 0.0118 | 1,977.72 | 0.055966 | 0xca...7cf5 |