WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,282.69
Price
2,282.69 USDC
TVL
$255,887.68
MKT CAP
$54.3M
5m
0%
1h
-0.11%
4h
-0.12%
24h
0.97%
Share
TXNS
2K
Buys
968
Sells
1K
Volume
56K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.49
Pooled USDC:
$161,175.86

WETH/USDC price stats on Optimism

As of May 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,282.69. WETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 2164 trades with trading volume of $56,334.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,338,704.90. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $255,887.69. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $255,887.69.

The total transactions of WETH/USDC is 2164 in the last 24 hours, 968 of which are buy transactions, and 1196 are sales transactions.

WETH/USDC pool has a trading volume of $56,334.24 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,282.69, captured at 10:35 AM UTC.

The price of converting 1 WETH to USD is $2,282.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/202610:34:07 AMsell$71.42$2,282.6971.422,282.690.03129
0xBeb...0687
0xba...ad3c
05/01/202610:27:01 AMsell$0.02688$2,283.080.026882,283.080.00001177
0x20e...abd8
0x43...3a9f
05/01/202610:24:57 AMbuy$0.04063$2,285.40.040632,285.40.00001778
0x836...eA5C
0x7a...5b93
05/01/202610:24:15 AMbuy$3.95$2,285.343.952,285.340.00173
0x569...294f
0xc5...93ae
05/01/202610:23:43 AMsell$0.1095$2,283.030.10952,283.030.00004796
0x21B...c82F
0x45...f9ff
05/01/202610:23:37 AMbuy$104.08$2,284.75104.082,284.750.04555
0x752...1d5A
0x53...f431
05/01/202610:22:59 AMbuy$9.33$2,284.139.332,284.130.004088
0xf70...dbEF
0x28...c475
05/01/202610:22:53 AMbuy$10.78$2,284.0210.782,284.020.004723
0xf70...dbEF
0x6b...4ee0
05/01/202610:22:47 AMbuy$0.0172$2,284.010.01722,284.010.057531
0xf70...dbEF
0x34...46af
05/01/202610:21:49 AMbuy$101.77$2,283.4101.772,283.40.04456
0x752...1d5A
0xba...332c
05/01/202610:21:27 AMbuy$56.51$2,282.5356.512,282.530.02476
0x032...49d8
0x1f...1586
05/01/202610:20:23 AMbuy$100.09$2,281.67100.092,281.670.04386
0x752...1d5A
0x89...fc98
05/01/202610:18:29 AMbuy$7.27$2,281.087.272,281.080.003187
0xf70...dbEF
0xbd...be0f
05/01/202610:17:13 AMbuy$102.55$2,280.47102.552,280.470.04497
0x752...1d5A
0x5e...38f5
05/01/202610:17:09 AMbuy$4.09$2,279.884.092,279.880.001796
0x110...51C6
0x44...930a
05/01/202610:16:53 AMbuy$4.75$2,279.834.752,279.830.002084
0x2A8...58F1
0xcf...edb1
05/01/202610:16:29 AMbuy$100.09$2,279.25100.092,279.250.04391
0x752...1d5A
0x3f...9dc5
05/01/202610:13:15 AMbuy$0.01174$2,278.710.011742,278.710.055153
0x080...8cF3
0x3b...9bd9
05/01/202610:12:53 AMbuy$0.0137$2,278.710.01372,278.710.056013
0x311...2fb7
0xfd...a770
05/01/202610:12:51 AMbuy$0.01176$2,278.710.011762,278.710.055162
0x164...8847
0x43...3bf0