- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 14.91
- Pooled USDC:
- $213,901.83
WETH/USDC price stats on Optimism
As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $3,182.44. WETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 6371 trades with trading volume of $60,604.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,029,345.48. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $261,378.72. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $261,378.72.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6371 in the last 24 hours, 3119 of which are buy transactions, and 3252 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $60,604.11 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,182.44, captured at 12:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,182.44 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:23:51 AM | sell | $10.78 | $3,182.44 | 10.78 | 3,182.44 | 0.00339 | 0x8a...eeb6 | |
| 01/20/2026 | 12:23:51 AM | sell | $10.23 | $3,182.71 | 10.23 | 3,182.71 | 0.003214 | 0xf5...8385 | |
| 01/20/2026 | 12:21:01 AM | buy | $0.01502 | $3,186.13 | 0.01502 | 3,186.13 | 0.054715 | 0x85...82a9 | |
| 01/20/2026 | 12:20:59 AM | buy | $0.1201 | $3,186.05 | 0.1201 | 3,186.05 | 0.00003771 | 0x12...a4b2 | |
| 01/20/2026 | 12:20:57 AM | sell | $100.39 | $3,184.06 | 100.39 | 3,184.06 | 0.03153 | 0x8f...b61c | |
| 01/20/2026 | 12:20:57 AM | buy | $3.48 | $3,185.98 | 3.48 | 3,185.98 | 0.001093 | 0xcc...5d04 | |
| 01/20/2026 | 12:18:55 AM | buy | $0.1602 | $3,188.58 | 0.1602 | 3,188.58 | 0.00005026 | 0x3b...3a08 | |
| 01/20/2026 | 12:18:53 AM | buy | $0.2099 | $3,188.56 | 0.2099 | 3,188.56 | 0.00006584 | 0xa0...2efb | |
| 01/20/2026 | 12:18:51 AM | sell | $24.67 | $3,185.69 | 24.67 | 3,185.69 | 0.007745 | 0xaa...4702 | |
| 01/20/2026 | 12:18:19 AM | buy | $0.01192 | $3,189.21 | 0.01192 | 3,189.21 | 0.053738 | 0xf0...a108 | |
| 01/20/2026 | 12:18:17 AM | sell | $28.05 | $3,186.38 | 28.05 | 3,186.38 | 0.008803 | 0x3b...dbc8 | |
| 01/20/2026 | 12:18:09 AM | sell | $17.39 | $3,186.97 | 17.39 | 3,186.97 | 0.005458 | 0xaa...a15a | |
| 01/20/2026 | 12:18:11 AM | buy | $0.1625 | $3,189.96 | 0.1625 | 3,189.96 | 0.00005096 | 0x8f...b1d8 | |
| 01/20/2026 | 12:18:07 AM | sell | $29.01 | $3,187.58 | 29.01 | 3,187.58 | 0.009101 | 0x52...0f07 | |
| 01/20/2026 | 12:17:15 AM | buy | $1.54 | $3,191.05 | 1.54 | 3,191.05 | 0.0004826 | 0xe6...29cc | |
| 01/20/2026 | 12:17:15 AM | buy | $2.88 | $3,191.11 | 2.88 | 3,191.11 | 0.0009025 | 0xe6...29cc | |
| 01/20/2026 | 12:16:57 AM | buy | $4.89 | $3,190.97 | 4.89 | 3,190.97 | 0.001534 | 0x57...789a | |
| 01/20/2026 | 12:16:45 AM | buy | $0.808 | $3,190.86 | 0.808 | 3,190.86 | 0.0002532 | 0xcb...8b63 | |
| 01/20/2026 | 12:16:45 AM | buy | $1.52 | $3,190.88 | 1.52 | 3,190.88 | 0.0004775 | 0xcb...8b63 | |
| 01/20/2026 | 12:16:11 AM | buy | $0.4277 | $3,190.84 | 0.4277 | 3,190.84 | 0.000134 | 0x87...dfec |