- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 14.18
- Pooled USDC:
- $213,859.77
WETH/USDC price stats on Optimism
As of December 12, 2025, the current price of WETH token on DEX Uniswap V3 is $3,249.4. WETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 8371 trades with trading volume of $116,702.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $77,359,751.42. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $259,966.48. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $259,966.48.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 8371 in the last 24 hours, 3988 of which are buy transactions, and 4383 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $116,702.69 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,249.4, captured at 10:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,249.4 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:50:33 AM | buy | $5.04 | $3,249.4 | 5.04 | 3,249.4 | 0.001552 | 0x30...fc05 | |
| 12/12/2025 | 10:50:29 AM | buy | $13.31 | $3,248.46 | 13.31 | 3,248.46 | 0.004099 | 0xac...b7fa | |
| 12/12/2025 | 10:50:29 AM | buy | $20.97 | $3,248.99 | 20.97 | 3,248.99 | 0.006456 | 0x8b...6355 | |
| 12/12/2025 | 10:50:19 AM | buy | $9.33 | $3,248.1 | 9.33 | 3,248.1 | 0.002874 | 0x80...eaee | |
| 12/12/2025 | 10:50:01 AM | buy | $5.72 | $3,247.87 | 5.72 | 3,247.87 | 0.001763 | 0xfc...2392 | |
| 12/12/2025 | 10:49:59 AM | buy | $11.14 | $3,247.61 | 11.14 | 3,247.61 | 0.00343 | 0x66...5984 | |
| 12/12/2025 | 10:46:29 AM | sell | $0.05677 | $3,244.17 | 0.05677 | 3,244.17 | 0.00001749 | 0x27...b15f | |
| 12/12/2025 | 10:42:59 AM | buy | $1.85 | $3,247.41 | 1.85 | 3,247.41 | 0.0005696 | 0x79...0e2b | |
| 12/12/2025 | 10:40:47 AM | sell | $13.05 | $3,244.34 | 13.05 | 3,244.34 | 0.004025 | 0x86...f820 | |
| 12/12/2025 | 10:40:19 AM | sell | $9.11 | $3,244.68 | 9.11 | 3,244.68 | 0.002808 | 0x5e...d668 | |
| 12/12/2025 | 10:40:05 AM | buy | $21.2 | $3,247.74 | 21.2 | 3,247.74 | 0.006527 | 0x27...2893 | |
| 12/12/2025 | 10:39:59 AM | buy | $8.05 | $3,247.29 | 8.05 | 3,247.29 | 0.002479 | 0xea...1aff | |
| 12/12/2025 | 10:39:59 AM | buy | $19.13 | $3,246.86 | 19.13 | 3,246.86 | 0.005892 | 0x79...599d | |
| 12/12/2025 | 10:39:59 AM | buy | $22.33 | $3,246.22 | 22.33 | 3,246.22 | 0.00688 | 0x58...de15 | |
| 12/12/2025 | 10:39:51 AM | buy | $4.41 | $3,245.73 | 4.41 | 3,245.73 | 0.001359 | 0x1a...523b | |
| 12/12/2025 | 10:39:51 AM | buy | $2.44 | $3,245.83 | 2.44 | 3,245.83 | 0.0007538 | 0x28...11e2 | |
| 12/12/2025 | 10:39:41 AM | buy | $0.01333 | $3,245.74 | 0.01333 | 3,245.74 | 0.054109 | 0xd1...00ad | |
| 12/12/2025 | 10:39:37 AM | buy | $0.08964 | $3,245.66 | 0.08964 | 3,245.66 | 0.00002762 | 0x51...4da8 | |
| 12/12/2025 | 10:39:39 AM | buy | $0.01286 | $3,245.8 | 0.01286 | 3,245.8 | 0.053964 | 0xf3...516e | |
| 12/12/2025 | 10:39:35 AM | buy | $1.21 | $3,245.64 | 1.21 | 3,245.64 | 0.000375 | 0x52...9c94 |