WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,060.46
Price
2,060.46 USDC
TVL
$229,917.54
MKT CAP
$44.4M
5m
0.23%
1h
0.26%
4h
-0.69%
24h
8.11%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
690K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
44.44
Pooled USDC:
$138,350.32

WETH/USDC price stats on Optimism

As of February 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,060.46. WETH price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 20021 trades with trading volume of $690,000.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,382,668.41. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $229,917.55. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $229,917.55.

The total transactions of WETH/USDC is 20021 in the last 24 hours, 10299 of which are buy transactions, and 9722 are sales transactions.

WETH/USDC pool has a trading volume of $690,000.75 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,060.46, captured at 3:01 AM UTC.

The price of converting 1 WETH to USD is $2,060.46 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20263:01:27 AMbuy$39.69$2,060.4639.692,060.460.01926
0x36f...5848
0x08...84d5
02/07/20263:01:25 AMbuy$51.84$2,059.9751.842,059.970.02516
0x8f6...11A7
0x45...fc3b
02/07/20263:00:01 AMsell$0.2399$2,057.620.23992,057.620.0001166
0xc7D...9999
0x97...0510
02/07/20262:59:57 AMsell$3.8$2,057.663.82,057.660.001851
0x416...34B6
0x08...02c1
02/07/20262:59:59 AMsell$0.9856$2,057.630.98562,057.630.000479
0xceC...2222
0xb4...ca24
02/07/20262:59:53 AMbuy$114.65$2,058.23114.652,058.230.0557
0x574...287A
0xd7...7d11
02/07/20262:59:55 AMsell$0.5468$2,057.680.54682,057.680.0002657
0x10B...BE98
0x99...0d2a
02/07/20262:59:55 AMsell$0.9607$2,057.690.96072,057.690.0004669
0xFcF...DDDD
0x35...82f7
02/07/20262:59:53 AMbuy$44.03$2,059.5144.032,059.510.02138
0x36f...5848
0x1d...6d1e
02/07/20262:59:53 AMbuy$39.8$2,059.0639.82,059.060.01933
0x36f...5848
0x42...2189
02/07/20262:59:53 AMsell$0.6899$2,056.790.68992,056.790.0003354
0x148...D56e
0x04...5e91
02/07/20262:58:21 AMbuy$47.83$2,057.3447.832,057.340.02325
0x36f...5848
0x00...23a5
02/07/20262:57:35 AMsell$0.08892$2,055.030.088922,055.030.00004327
0xA9C...BBBB
0xb1...23ce
02/07/20262:57:33 AMbuy$39.64$2,056.8739.642,056.870.01927
0x36f...5848
0xd5...3452
02/07/20262:57:29 AMsell$0.1673$2,054.60.16732,054.60.00008143
0x051...6666
0x7d...e1d7
02/07/20262:57:27 AMbuy$39.09$2,056.4439.092,056.440.01901
0x36f...5848
0x70...5bc8
02/07/20262:56:45 AMbuy$102.53$2,055.67102.532,055.670.04988
0x574...287A
0xf0...819c
02/07/20262:52:39 AMbuy$22.02$2,05522.022,0550.01071
0xf70...dbEF
0x1b...28a0
02/07/20262:52:15 AMbuy$47.76$2,054.6247.762,054.620.02324
0x36f...5848
0x8d...16c2
02/07/20262:51:17 AMbuy$54.18$2,054.0654.182,054.060.02638
0x36f...5848
0x27...46c2