WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$3,150.65
Price
3,150.65 USDC
TVL
$259,725.08
MKT CAP
$75.4M
5m
-0.04%
1h
-0.32%
4h
0.57%
24h
1.79%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
163K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
15.32
Pooled USDC:
$211,436.98

WETH/USDC price stats on Optimism

As of December 15, 2025, the current price of WETH token on DEX Uniswap V3 is $3,150.65. WETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 8205 trades with trading volume of $162,701.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $75,412,370.93. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $259,725.08. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $259,725.08.

The total transactions of WETH/USDC is 8205 in the last 24 hours, 3879 of which are buy transactions, and 4326 are sales transactions.

WETH/USDC pool has a trading volume of $162,701.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,150.65, captured at 12:21 PM UTC.

The price of converting 1 WETH to USD is $3,150.65 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/15/202512:21:23 PMsell$2.68$3,150.192.683,150.190.0008526
0x4b8...28Fd
0xcd...8a4c
12/15/202512:21:19 PMsell$30.94$3,150.6530.943,150.650.009821
0x801...5B47
0x54...7b65
12/15/202512:20:53 PMsell$7.41$3,151.187.413,151.180.002352
0xa79...bae1
0xce...14ed
12/15/202512:19:33 PMsell$2.53$3,151.342.533,151.340.000803
0xfF5...8b68
0xc8...0075
12/15/202512:19:31 PMsell$7.42$3,151.57.423,151.50.002355
0xa79...bae1
0x1c...2d71
12/15/202512:19:05 PMsell$5.8$3,151.715.83,151.710.001842
0x0b5...0c6c
0x9f...fff3
12/15/202512:19:03 PMsell$0.6593$3,151.810.65933,151.810.0002091
0xC62...5555
0xb4...35b0
12/15/202512:18:43 PMsell$24.5$3,152.2124.53,152.210.007775
0x36f...5848
0x41...c4d4
12/15/202512:18:35 PMsell$0.8856$3,152.620.88563,152.620.0002809
0x76b...8888
0xee...f986
12/15/202512:18:07 PMsell$0.02347$3,152.620.023473,152.620.057445
0xa39...ffff
0x7e...544c
12/15/202512:17:47 PMsell$22.87$3,15322.873,1530.007254
0x36f...5848
0x60...97ba
12/15/202512:17:35 PMsell$0.05942$3,153.350.059423,153.350.00001884
0xe92...CCCC
0x3f...2265
12/15/202512:17:33 PMsell$1.08$3,153.381.083,153.380.0003456
0xD82...289f
0x0d...a6c2
12/15/202512:17:31 PMbuy$19.41$3,156.2419.413,156.240.006151
0xfF5...8b68
0x20...04ff
12/15/202512:17:29 PMsell$0.02355$3,152.770.023553,152.770.057472
0xc7D...9999
0x30...bbe1
12/15/202512:17:27 PMsell$0.1196$3,152.780.11963,152.780.00003793
0xceC...2222
0xd4...3f5e
12/15/202512:17:25 PMsell$0.1718$3,152.780.17183,152.780.00005449
0x054...3333
0x7b...308e
12/15/202512:17:23 PMsell$0.0497$3,152.790.04973,152.790.00001576
0xa39...ffff
0x20...045d
12/15/202512:17:17 PMbuy$21.78$3,155.621.783,155.60.006903
0xa79...bae1
0x69...f2f3
12/15/202512:17:17 PMsell$0.06582$3,152.10.065823,152.10.00002088
0x76b...8888
0xb7...9310