WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,131.35
Price
2,131.35 USDC
TVL
$125,316.92
MKT CAP
$50.4M
5m
-0.09%
1h
-0.15%
4h
-0.37%
24h
-0.23%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
49K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
29.78
Pooled USDC:
$61,826.56

WETH/USDC price stats on Optimism

As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,131.35. WETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 4144 trades with trading volume of $48,914.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,382,372.00. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $125,316.92. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $125,316.92.

The total transactions of WETH/USDC is 4144 in the last 24 hours, 1991 of which are buy transactions, and 2153 are sales transactions.

WETH/USDC pool has a trading volume of $48,914.38 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,131.35, captured at 12:40 AM UTC.

The price of converting 1 WETH to USD is $2,131.35 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/202612:39:19 AMsell$44.26$2,131.3544.262,131.350.02076
0xf70...dbEF
0x46...00c5
05/22/202612:38:53 AMsell$0.9001$2,131.880.90012,131.880.0004222
0xf70...dbEF
0x27...370d
05/22/202612:38:45 AMsell$0.4669$2,131.90.46692,131.90.000219
0xf70...dbEF
0x97...faf5
05/22/202612:33:21 AMbuy$62.1$2,133.3162.12,133.310.02911
0xf70...dbEF
0xcd...76e9
05/22/202612:25:37 AMbuy$3.75$2,132.543.752,132.540.001758
0xf70...dbEF
0x4f...aa0e
05/22/202612:25:31 AMbuy$2.44$2,132.462.442,132.460.001148
0xf70...dbEF
0xdc...4a79
05/22/202612:25:23 AMbuy$0.2122$2,132.440.21222,132.440.00009954
0xf70...dbEF
0x7f...a48e
05/22/202612:25:19 AMbuy$1.38$2,132.361.382,132.360.0006496
0xf70...dbEF
0x78...5fc5
05/22/202612:25:19 AMbuy$2.39$2,132.42.392,132.40.001125
0xf70...dbEF
0x4f...8df5
05/22/202612:25:15 AMbuy$16.09$2,132.1516.092,132.150.00755
0xf70...dbEF
0x23...d5e1
05/22/202612:25:05 AMbuy$0.6823$2,131.960.68232,131.960.00032
0xf70...dbEF
0x7a...e380
05/22/202612:24:57 AMbuy$7.35$2,131.867.352,131.860.003449
0xf70...dbEF
0x09...d5da
05/22/202612:24:53 AMbuy$9.37$2,131.679.372,131.670.004398
0xf70...dbEF
0xb6...fc54
05/22/202612:24:45 AMbuy$8.92$2,131.458.922,131.450.004187
0xf70...dbEF
0x58...5060
05/22/202612:23:27 AMbuy$0.01147$2,131.390.011472,131.390.055384
0x128...44dB
0x20...a54e
05/22/202612:23:09 AMbuy$0.01154$2,131.390.011542,131.390.055417
0x2d1...88EC
0x1c...4fdd
05/22/202612:23:07 AMbuy$0.03598$2,131.350.035982,131.350.00001688
0x15e...3591
0x7c...3a4e
05/22/202612:23:05 AMbuy$0.02188$2,131.350.021882,131.350.00001026
0x0C9...d1ee
0x7d...83c5
05/22/202612:22:55 AMbuy$0.02787$2,131.350.027872,131.350.00001307
0x2C3...4EF9
0x5d...7809
05/22/202612:22:43 AMbuy$0.01693$2,131.410.016932,131.410.057946
0x133...eDbe
0x74...0cd8