- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 12.51
- Pooled USDC:
- $213,832.84
WETH/USDC price stats on Optimism
As of November 7, 2025, the current price of WETH token on DEX Uniswap V3 is $3,353.29. WETH price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 12390 trades with trading volume of $132,133.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $76,418,442.12. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $255,789.32. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $255,789.32.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 12390 in the last 24 hours, 6250 of which are buy transactions, and 6140 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $132,133.96 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,353.29, captured at 5:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,353.29 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:09:41 AM | sell | $0.6595 | $3,353.29 | 0.6595 | 3,353.29 | 0.0001966 | 0xd9...0f1a | |
| 11/07/2025 | 5:09:39 AM | sell | $0.6496 | $3,353.31 | 0.6496 | 3,353.31 | 0.0001937 | 0xfd...d793 | |
| 11/07/2025 | 5:09:37 AM | sell | $0.2255 | $3,353.33 | 0.2255 | 3,353.33 | 0.00006727 | 0x22...e691 | |
| 11/07/2025 | 5:09:25 AM | buy | $19.11 | $3,356.32 | 19.11 | 3,356.32 | 0.005693 | 0x31...e239 | |
| 11/07/2025 | 5:09:23 AM | buy | $18.64 | $3,355.58 | 18.64 | 3,355.58 | 0.005555 | 0x3d...dea9 | |
| 11/07/2025 | 5:09:05 AM | sell | $0.3204 | $3,351.87 | 0.3204 | 3,351.87 | 0.00009559 | 0x2c...c660 | |
| 11/07/2025 | 5:09:03 AM | sell | $4.66 | $3,351.97 | 4.66 | 3,351.97 | 0.001391 | 0x44...18ea | |
| 11/07/2025 | 5:09:03 AM | buy | $19.26 | $3,355.03 | 19.26 | 3,355.03 | 0.005743 | 0xf3...817e | |
| 11/07/2025 | 5:08:53 AM | sell | $2.56 | $3,351.35 | 2.56 | 3,351.35 | 0.0007655 | 0x2b...12fe | |
| 11/07/2025 | 5:08:47 AM | buy | $21.19 | $3,354.34 | 21.19 | 3,354.34 | 0.006319 | 0xf7...5956 | |
| 11/07/2025 | 5:08:39 AM | sell | $2.95 | $3,350.63 | 2.95 | 3,350.63 | 0.0008804 | 0x3b...d807 | |
| 11/07/2025 | 5:08:37 AM | buy | $17.5 | $3,353.7 | 17.5 | 3,353.7 | 0.005219 | 0x02...1475 | |
| 11/07/2025 | 5:08:33 AM | sell | $0.1869 | $3,350 | 0.1869 | 3,350 | 0.0000558 | 0x87...09f9 | |
| 11/07/2025 | 5:08:25 AM | sell | $1.87 | $3,350.04 | 1.87 | 3,350.04 | 0.0005611 | 0x30...a53e | |
| 11/07/2025 | 5:08:19 AM | buy | $19.93 | $3,353.04 | 19.93 | 3,353.04 | 0.005945 | 0x33...cb9e | |
| 11/07/2025 | 5:08:15 AM | sell | $0.187 | $3,349.3 | 0.187 | 3,349.3 | 0.00005585 | 0x08...5c98 | |
| 11/07/2025 | 5:08:15 AM | buy | $24.26 | $3,352.18 | 24.26 | 3,352.18 | 0.007239 | 0x14...66cb | |
| 11/07/2025 | 5:07:57 AM | sell | $0.6418 | $3,348.37 | 0.6418 | 3,348.37 | 0.0001916 | 0x0a...7a69 | |
| 11/07/2025 | 5:07:55 AM | sell | $0.6696 | $3,348.39 | 0.6696 | 3,348.39 | 0.0002 | 0x97...f0e5 | |
| 11/07/2025 | 5:07:53 AM | buy | $17.21 | $3,351.42 | 17.21 | 3,351.42 | 0.005137 | 0x14...a7df |