WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,796.78
Price
2,796.78 USDC
TVL
$254,849.38
MKT CAP
$64.7M
5m
0.09%
1h
-0.96%
4h
-1.55%
24h
-7.61%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
631K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
23.19
Pooled USDC:
$189,971.63

WETH/USDC price stats on Optimism

As of November 21, 2025, the current price of WETH token on DEX Uniswap V3 is $2,796.78. WETH price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 20896 trades with trading volume of $630,658.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $64,708,544.48. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $254,849.39. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $254,849.39.

The total transactions of WETH/USDC is 20896 in the last 24 hours, 11104 of which are buy transactions, and 9792 are sales transactions.

WETH/USDC pool has a trading volume of $630,658.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,796.78, captured at 6:27 AM UTC.

The price of converting 1 WETH to USD is $2,796.78 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20256:27:33 AMsell$10.06$2,796.7810.062,796.780.00360x41...ea5e
11/21/20256:27:29 AMsell$0.03187$2,796.840.031872,796.840.000011390xcc...af85
11/21/20256:27:27 AMsell$0.08107$2,796.850.081072,796.850.000028980x8d...2db6
11/21/20256:27:25 AMsell$100.3$2,797.52100.32,797.520.035850xe9...8ef7
11/21/20256:27:17 AMsell$3.53$2,798.213.532,798.210.0012630xbd...befd
11/21/20256:27:13 AMsell$1.28$2,798.241.282,798.240.00046010xe0...5f80
11/21/20256:27:11 AMsell$44.33$2,798.5544.332,798.550.015840xca...2fb6
11/21/20256:27:09 AMsell$0.1605$2,798.840.16052,798.840.000057340x86...75a4
11/21/20256:27:05 AMsell$1.51$2,798.931.512,798.930.00054060x82...5bd9
11/21/20256:27:03 AMbuy$16.03$2,800.1216.032,800.120.0057270x03...b76f
11/21/20256:27:03 AMbuy$16.38$2,801.216.382,801.20.005850x04...51f9
11/21/20256:27:05 AMsell$1.62$2,798.911.622,798.910.00057980x64...3aea
11/21/20256:27:05 AMsell$1.63$2,798.861.632,798.860.00058520xc9...592e
11/21/20256:27:05 AMsell$1.56$2,799.031.562,799.030.00056050x78...bb41
11/21/20256:27:03 AMbuy$16.12$2,801.6316.122,801.630.0057550xac...6afb
11/21/20256:27:05 AMsell$1.56$2,798.971.562,798.970.00055990x06...6959
11/21/20256:27:05 AMsell$1.49$2,798.951.492,798.950.00053250x51...71dc
11/21/20256:27:05 AMsell$0.4478$2,798.890.44782,798.890.000160xdb...c99c
11/21/20256:27:03 AMbuy$15.93$2,801.4115.932,801.410.0056870x2a...482b
11/21/20256:27:05 AMsell$1.49$2,799.051.492,799.050.00053380xc2...e6ea