- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 16.42
- Pooled USDC:
- $207,113.64
WETH/USDC price stats on Optimism
As of January 22, 2026, the current price of WETH token on DEX Uniswap V3 is $3,006.44. WETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 14426 trades with trading volume of $263,036.13. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $71,267,845.87. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $256,479.90. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $256,479.90.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14426 in the last 24 hours, 7362 of which are buy transactions, and 7064 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $263,036.13 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,006.44, captured at 7:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,006.44 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:33:59 AM | sell | $0.07998 | $3,006.44 | 0.07998 | 3,006.44 | 0.0000266 | 0x11...43e3 | |
| 01/22/2026 | 7:33:53 AM | buy | $8.81 | $3,009.34 | 8.81 | 3,009.34 | 0.002929 | 0x66...78da | |
| 01/22/2026 | 7:33:51 AM | sell | $0.1599 | $3,006.19 | 0.1599 | 3,006.19 | 0.0000532 | 0x28...674e | |
| 01/22/2026 | 7:33:49 AM | sell | $0.9775 | $3,006.22 | 0.9775 | 3,006.22 | 0.0003251 | 0xaa...231e | |
| 01/22/2026 | 7:33:47 AM | buy | $15.29 | $3,009.01 | 15.29 | 3,009.01 | 0.005084 | 0x4b...803d | |
| 01/22/2026 | 7:33:27 AM | sell | $24.25 | $3,005.07 | 24.25 | 3,005.07 | 0.008072 | 0xe2...8e90 | |
| 01/22/2026 | 7:33:27 AM | buy | $34.68 | $3,008.24 | 34.68 | 3,008.24 | 0.01153 | 0x00...d395 | |
| 01/22/2026 | 7:33:01 AM | sell | $3.9 | $3,005.51 | 3.9 | 3,005.51 | 0.001298 | 0x16...aa49 | |
| 01/22/2026 | 7:32:25 AM | buy | $22.57 | $3,008.23 | 22.57 | 3,008.23 | 0.007504 | 0xe4...c67f | |
| 01/22/2026 | 7:31:39 AM | buy | $0.01199 | $3,007.88 | 0.01199 | 3,007.88 | 0.053988 | 0xf2...8336 | |
| 01/22/2026 | 7:31:37 AM | buy | $0.01002 | $3,008.18 | 0.01002 | 3,008.18 | 0.053332 | 0xdc...f338 | |
| 01/22/2026 | 7:31:35 AM | buy | $0.04117 | $3,007.91 | 0.04117 | 3,007.91 | 0.00001368 | 0x80...2564 | |
| 01/22/2026 | 7:31:33 AM | buy | $0.163 | $3,007.89 | 0.163 | 3,007.89 | 0.00005419 | 0xa0...f874 | |
| 01/22/2026 | 7:31:31 AM | buy | $0.1201 | $3,007.9 | 0.1201 | 3,007.9 | 0.00003994 | 0x7f...f030 | |
| 01/22/2026 | 7:31:29 AM | buy | $0.1619 | $3,007.87 | 0.1619 | 3,007.87 | 0.00005384 | 0x77...573f | |
| 01/22/2026 | 7:31:25 AM | sell | $42.92 | $3,005.52 | 42.92 | 3,005.52 | 0.01428 | 0x5d...9105 | |
| 01/22/2026 | 7:31:13 AM | buy | $0.01121 | $3,009.29 | 0.01121 | 3,009.29 | 0.053725 | 0x41...bf99 | |
| 01/22/2026 | 7:31:07 AM | buy | $0.04592 | $3,009.18 | 0.04592 | 3,009.18 | 0.00001526 | 0xe6...bdb3 | |
| 01/22/2026 | 7:30:57 AM | sell | $0.001854 | $3,005.51 | 0.001855 | 3,005.51 | 0.066171 | 0xa8...ebfc | |
| 01/22/2026 | 7:30:53 AM | buy | $0.1318 | $3,009.18 | 0.1318 | 3,009.18 | 0.00004382 | 0x19...775a |