WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,965.52
Price
1,965.52 USDC
TVL
$225,516.45
MKT CAP
$41.2M
5m
0.12%
1h
0.47%
4h
0.24%
24h
-5.86%
Share
TXNS
9K
Buys
6K
Sells
4K
Volume
211K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
48.59
Pooled USDC:
$129,998.37

WETH/USDC price stats on Optimism

As of February 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,965.52. WETH price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 9166 trades with trading volume of $210,661.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,235,925.87. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $225,516.46. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $225,516.46.

The total transactions of WETH/USDC is 9166 in the last 24 hours, 5660 of which are buy transactions, and 3506 are sales transactions.

WETH/USDC pool has a trading volume of $210,661.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,965.52, captured at 6:46 AM UTC.

The price of converting 1 WETH to USD is $1,965.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20266:45:49 AMbuy$6.67$1,965.526.671,965.520.003393
0xF65...F8F7
0x5b...09a0
02/16/20266:45:29 AMbuy$6.17$1,965.456.171,965.450.003144
0x01c...EBca
0x1a...a000
02/16/20266:43:57 AMbuy$17.74$1,965.3217.741,965.320.00903
0xF65...F8F7
0x5f...848d
02/16/20266:43:09 AMsell$0.01999$1,963.260.019991,963.260.00001018
0x76b...8888
0xea...9555
02/16/20266:43:05 AMbuy$0.5591$1,965.230.55911,965.230.0002845
0x148...D56e
0xf1...23a2
02/16/20266:40:01 AMsell$0.009999$1,963.10.0099991,963.10.055093
0xf02...EEEE
0x26...601d
02/16/20266:39:55 AMsell$0.07999$1,963.250.079991,963.250.00004074
0x30b...7777
0xb5...ef7b
02/16/20266:39:11 AMbuy$7.92$1,965.197.921,965.190.004033
0x879...5c2B
0x08...82f7
02/16/20266:39:05 AMbuy$2.2$1,965.132.21,965.130.001122
0x380...5248
0x1a...e0b8
02/16/20266:38:27 AMbuy$4.28$1,965.14.281,965.10.00218
0x5f6...8bF1
0x2c...8b85
02/16/20266:38:19 AMbuy$6.05$1,965.046.051,965.040.003079
0xf70...dbEF
0x35...42f8
02/16/20266:37:27 AMbuy$6.99$1,964.976.991,964.970.003557
0xad4...FcD3
0x90...6b20
02/16/20266:37:07 AMsell$0.01081$1,962.970.010811,962.970.055508
0xc7D...9999
0xcd...b621
02/16/20266:37:05 AMbuy$8.3$1,964.898.31,964.890.004225
0x01c...EBca
0x12...d1c1
02/16/20266:35:13 AMsell$9.93$1,962.949.931,962.940.005062
0xf70...dbEF
0xbf...a91c
02/16/20266:35:09 AMsell$0.04749$1,962.990.047491,962.990.00002419
0xFcF...DDDD
0x66...775b
02/16/20266:35:07 AMsell$18.58$1,963.0918.581,963.090.009465
0x148...D56e
0xa0...9d6d
02/16/20266:33:51 AMsell$0.04109$1,963.180.041091,963.180.00002093
0x30b...7777
0x49...38c6
02/16/20266:33:49 AMsell$0.08133$1,963.190.081331,963.190.00004142
0x054...3333
0x78...a6f6
02/16/20266:33:17 AMsell$0.08336$1,963.190.083361,963.190.00004246
0x054...3333
0xe1...ee29