WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$3,041.63
Price
3,041.63 USDC
TVL
$252,981.02
MKT CAP
$71.1M
5m
0.03%
1h
0.23%
4h
2.43%
24h
-2.34%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
426K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
15.46
Pooled USDC:
$205,950.52

WETH/USDC price stats on Optimism

As of November 20, 2025, the current price of WETH token on DEX Uniswap V3 is $3,041.63. WETH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 16955 trades with trading volume of $425,623.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $71,066,226.08. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $252,981.02. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $252,981.02.

The total transactions of WETH/USDC is 16955 in the last 24 hours, 8584 of which are buy transactions, and 8371 are sales transactions.

WETH/USDC pool has a trading volume of $425,623.89 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,041.63, captured at 2:14 AM UTC.

The price of converting 1 WETH to USD is $3,041.63 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/20/20252:14:03 AMbuy$0.03352$3,041.630.033523,041.630.00001102
0x430...eF7F
0xae...df9b
11/20/20252:13:57 AMsell$1.24$3,038.591.243,038.590.0004107
0x148...D56e
0x54...8cb6
11/20/20252:13:29 AMsell$21.89$3,038.9721.893,038.970.007205
0x36f...5848
0x18...9ec3
11/20/20252:13:05 AMsell$0.02379$3,039.330.023793,039.330.057829
0xf02...EEEE
0xf3...b05e
11/20/20252:13:03 AMsell$0.09945$3,039.340.099453,039.340.00003272
0x051...6666
0x29...09f3
11/20/20252:13:01 AMsell$0.125$3,039.330.1253,039.330.00004112
0xA79...BC93
0x19...d0d2
11/20/20252:13:01 AMsell$1$3,039.3713,039.370.0003291
0xA79...BC93
0x19...d0d2
11/20/20252:12:45 AMsell$0.2431$3,039.410.24313,039.410.00008
0xab1...3477
0x6c...563f
11/20/20252:12:45 AMsell$0.3296$3,039.420.32963,039.420.0001084
0x148...D56e
0x03...8656
11/20/20252:12:45 AMsell$0.8118$3,039.40.81183,039.40.0002671
0x148...D56e
0xbf...4601
11/20/20252:12:43 AMsell$2.43$3,039.472.433,039.470.0008009
0x7d5...7545
0x7e...5651
11/20/20252:12:43 AMbuy$22.11$3,042.1822.113,042.180.007269
0x36f...5848
0x01...1628
11/20/20252:12:41 AMsell$1.06$3,038.791.063,038.790.0003502
0x7d5...7545
0xe7...bac9
11/20/20252:12:41 AMbuy$37.78$3,041.2237.783,041.220.01242
0x36f...5848
0xde...63a0
11/20/20252:12:39 AMbuy$66.7$3,038.9166.73,038.910.02195
0x1f9...F12b
0x23...2ba1
11/20/20252:12:39 AMbuy$17.53$3,040.2917.533,040.290.005768
0xED8...01DE
0x8b...0b85
11/20/20252:12:39 AMsell$1.29$3,038.471.293,038.470.0004272
0x148...D56e
0xcc...8ff2
11/20/20252:12:39 AMsell$111.13$3,036.6111.133,036.60.03659
0x02C...C8D9
0x7f...5818
11/20/20252:12:35 AMsell$0.02561$3,036.810.025613,036.810.058435
0xc7D...9999
0x2f...aff2
11/20/20252:12:35 AMbuy$19.76$3,039.5919.763,039.590.006502
0x36f...5848
0x89...e909