WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,316.33
Price
2,316.33 USDC
TVL
$111,833.93
MKT CAP
$44.7M
5m
0.16%
1h
0.06%
4h
0.48%
24h
-1.26%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
27K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
20.32
Pooled USDC:
$64,754.31

WETH/USDC price stats on Optimism

As of October 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,316.33. WETH price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 3410 trades with trading volume of $26,941.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,698,879.98. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $111,833.93. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $111,833.93.

The total transactions of WETH/USDC is 3410 in the last 24 hours, 1736 of which are buy transactions, and 1674 are sales transactions.

WETH/USDC pool has a trading volume of $26,941.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,316.33, captured at 7:43 AM UTC.

The price of converting 1 WETH to USD is $2,316.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/26/20267:42:05 AMbuy$9.99$2,316.339.992,316.330.004316
0x666...D9B7
0x81...b813
10/26/20267:41:49 AMbuy$9.99$2,315.929.992,315.920.004317
0x666...dfae
0x7b...9d81
10/26/20267:41:43 AMbuy$9.99$2,315.519.992,315.510.004318
0x666...44D8
0xb1...34f6
10/26/20267:41:37 AMbuy$9.99$2,315.099.992,315.090.004319
0x666...398b
0xa8...0160
10/26/20267:41:27 AMbuy$9.99$2,314.679.992,314.670.00432
0x666...D9B7
0x00...67fa
10/26/20267:38:31 AMbuy$9.99$2,314.269.992,314.260.00432
0x666...ea8e
0xac...4011
10/26/20267:38:27 AMbuy$9.99$2,313.849.992,313.840.004321
0x666...d2cE
0x7f...6a1e
10/26/20267:37:15 AMbuy$0.01282$2,314.160.012822,314.160.055542
0x79c...3525
0xe9...9752
10/26/20267:37:15 AMsell$10$2,311.53102,311.530.004326
0x666...44D8
0xb9...8124
10/26/20267:37:03 AMsell$14.61$2,312.0414.612,312.040.006319
0x781...FB88
0x78...73f4
10/26/20267:36:43 AMsell$14.61$2,312.6514.612,312.650.006319
0x781...FB88
0xe6...e177
10/26/20267:36:41 AMsell$16.03$2,313.2916.032,313.290.00693
0x666...C644
0x3b...1e96
10/26/20267:35:17 AMsell$16.03$2,313.9416.032,313.940.006928
0x666...85bF
0x32...5e52
10/26/20267:35:09 AMsell$13.03$2,314.5413.032,314.540.00563
0x666...ea8e
0x40...48e6
10/26/20267:32:53 AMbuy$9.99$2,316.919.992,316.910.004315
0x666...32C0
0x77...f565
10/26/20267:32:53 AMbuy$9.99$2,316.519.992,316.510.004316
0x666...FAbe
0x41...b713
10/26/20267:32:47 AMbuy$9.99$2,316.19.992,316.10.004317
0x666...18Cd
0x25...29a9
10/26/20267:32:35 AMbuy$14.62$2,315.5914.622,315.590.006316
0x781...FB88
0xfc...95dc
10/26/20267:32:21 AMbuy$14.62$2,314.9814.622,314.980.006317
0x781...FB88
0xb3...4ec7
10/26/20267:32:05 AMbuy$14.62$2,314.3814.622,314.380.006317
0x781...FB88
0xd9...b87c