WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$4,524.27
Price
4,524.27 USDC
TVL
$283,677.32
MKT CAP
$97.6M
5m
0.13%
1h
0.43%
4h
0.18%
24h
-0.86%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
59K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
10.93
Pooled USDC:
$234,211.25

WETH/USDC price stats on Optimism

As of September 16, 2025, the current price of WETH token on DEX Uniswap V3 is $4,524.27. WETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 4900 trades with trading volume of $58,934.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $97,646,117.21. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $283,677.32. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $283,677.32.

The total transactions of WETH/USDC is 4900 in the last 24 hours, 3044 of which are buy transactions, and 1856 are sales transactions.

WETH/USDC pool has a trading volume of $58,934.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 4,524.27, captured at 8:13 AM UTC.

The price of converting 1 WETH to USD is $4,524.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/16/20258:12:11 AMsell$0.3298$4,524.270.32984,524.270.00007291
0x051...6666
0x63...28b7
09/16/20258:11:41 AMsell$0.05222$4,524.270.052224,524.270.00001154
0xc7D...9999
0x01...4e51
09/16/20258:11:43 AMsell$0.04564$4,524.270.045644,524.270.00001008
0xf02...EEEE
0x91...e54d
09/16/20258:11:37 AMsell$0.1152$4,524.280.11524,524.280.00002548
0x30b...7777
0xc5...4fea
09/16/20258:11:31 AMsell$0.3215$4,523.270.32154,523.270.00007109
0x679...1111
0xf5...1f2a
09/16/20258:11:33 AMsell$0.2493$4,524.280.24934,524.280.00005512
0xf02...EEEE
0x23...0e90
09/16/20258:11:33 AMbuy$28.2$4,528.3128.24,528.310.006227
0x36f...5848
0x33...5c2b
09/16/20258:11:29 AMsell$0.2156$4,523.280.21564,523.280.00004768
0xceC...2222
0x7b...5360
09/16/20258:11:27 AMbuy$51.77$4,526.8751.774,526.870.01143
0xd2a...9e46
0x0b...2612
09/16/20258:10:13 AMsell$0.1656$4,521.410.16564,521.410.00003663
0xf02...EEEE
0x7f...9647
09/16/20258:10:11 AMsell$0.2299$4,521.410.22994,521.410.00005085
0xA9C...BBBB
0xe4...7457
09/16/20258:10:09 AMsell$0.1697$4,521.420.16974,521.420.00003754
0x679...1111
0xeb...f9c7
09/16/20258:10:07 AMsell$0.3257$4,521.430.32574,521.430.00007203
0xceC...2222
0x06...5230
09/16/20258:09:59 AMbuy$25.32$4,525.525.324,525.50.005595
0x36f...5848
0x63...0c95
09/16/20258:09:57 AMsell$0.04987$4,520.510.049874,520.510.00001103
0x054...3333
0x9d...fe03
09/16/20258:09:47 AMsell$0.6415$4,520.530.64154,520.530.0001419
0xf02...EEEE
0x68...a206
09/16/20258:09:45 AMsell$0.4194$4,520.550.41944,520.550.00009277
0x054...3333
0x28...4dd5
09/16/20258:09:41 AMsell$0.4867$4,520.570.48674,520.570.0001076
0xFea...4a60
0xb7...44fc
09/16/20258:09:39 AMbuy$6.88$4,524.986.884,524.980.00152
0xf70...dbEF
0xc7...a12e
09/16/20258:09:39 AMbuy$27.96$4,524.3427.964,524.340.006181
0x36f...5848
0x21...2ce6