- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 13.22
- Pooled USDC:
- $219,191.71
WETH/USDC price stats on Optimism
As of January 14, 2026, the current price of WETH token on DEX Uniswap V3 is $3,344.33. WETH price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 10681 trades with trading volume of $131,431.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $76,561,953.61. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $263,432.70. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $263,432.70.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10681 in the last 24 hours, 5089 of which are buy transactions, and 5592 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $131,431.19 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,344.33, captured at 3:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,344.33 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:32:01 PM | buy | $0.1618 | $3,347.76 | 0.1618 | 3,347.76 | 0.00004833 | 0x80...0cac | |
| 01/14/2026 | 3:32:01 PM | sell | $5.26 | $3,344.33 | 5.26 | 3,344.33 | 0.001575 | 0x9a...4312 | |
| 01/14/2026 | 3:31:39 PM | buy | $0.1938 | $3,347.76 | 0.1938 | 3,347.76 | 0.00005791 | 0x54...7208 | |
| 01/14/2026 | 3:31:37 PM | sell | $8.94 | $3,344.55 | 8.94 | 3,344.55 | 0.002674 | 0x85...5895 | |
| 01/14/2026 | 3:31:31 PM | buy | $0.1238 | $3,348.04 | 0.1238 | 3,348.04 | 0.00003698 | 0x12...78d6 | |
| 01/14/2026 | 3:31:21 PM | sell | $21.97 | $3,345.03 | 21.97 | 3,345.03 | 0.006569 | 0x88...3395 | |
| 01/14/2026 | 3:31:15 PM | buy | $0.1649 | $3,348.74 | 0.1649 | 3,348.74 | 0.00004927 | 0xe6...329d | |
| 01/14/2026 | 3:31:13 PM | buy | $0.1646 | $3,348.74 | 0.1646 | 3,348.74 | 0.00004918 | 0x1e...963c | |
| 01/14/2026 | 3:31:07 PM | sell | $26.99 | $3,345.8 | 26.99 | 3,345.8 | 0.008068 | 0xd8...def8 | |
| 01/14/2026 | 3:31:01 PM | buy | $0.08018 | $3,349.61 | 0.08018 | 3,349.61 | 0.00002393 | 0x3f...0cc2 | |
| 01/14/2026 | 3:30:59 PM | sell | $0.06182 | $3,346.23 | 0.06182 | 3,346.23 | 0.00001847 | 0x44...3e61 | |
| 01/14/2026 | 3:30:51 PM | sell | $1.69 | $3,346.25 | 1.69 | 3,346.25 | 0.000507 | 0xb9...1d20 | |
| 01/14/2026 | 3:30:47 PM | buy | $0.08031 | $3,349.66 | 0.08031 | 3,349.66 | 0.00002397 | 0xec...77c7 | |
| 01/14/2026 | 3:30:45 PM | buy | $2.57 | $3,349.59 | 2.57 | 3,349.59 | 0.0007702 | 0x60...4a13 | |
| 01/14/2026 | 3:30:41 PM | sell | $15.93 | $3,346.45 | 15.93 | 3,346.45 | 0.004761 | 0xde...b950 | |
| 01/14/2026 | 3:30:29 PM | buy | $3.55 | $3,349.83 | 3.55 | 3,349.83 | 0.001061 | 0x8d...9d7e | |
| 01/14/2026 | 3:30:29 PM | buy | $3.35 | $3,350 | 3.35 | 3,350 | 0.001 | 0x35...64c1 | |
| 01/14/2026 | 3:30:29 PM | buy | $1.92 | $3,349.92 | 1.92 | 3,349.92 | 0.000574 | 0x85...08dd | |
| 01/14/2026 | 3:30:27 PM | buy | $0.04746 | $3,349.79 | 0.04746 | 3,349.79 | 0.00001416 | 0x91...a650 | |
| 01/14/2026 | 3:30:25 PM | buy | $0.1934 | $3,349.77 | 0.1934 | 3,349.77 | 0.00005775 | 0x04...6306 |