WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,015.86
Price
3,015.86 USDC
TVL
$256,620.17
MKT CAP
$71.7M
5m
-0.17%
1h
-0.69%
4h
3.59%
24h
2.47%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
293K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
16.34
Pooled USDC:
$207,312.47

WETH/USDC price stats on Optimism

As of January 21, 2026, the current price of WETH token on DEX Uniswap V3 is $3,015.86. WETH price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 14876 trades with trading volume of $292,938.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $71,658,864.68. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $256,620.18. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $256,620.18.

The total transactions of WETH/USDC is 14876 in the last 24 hours, 7019 of which are buy transactions, and 7857 are sales transactions.

WETH/USDC pool has a trading volume of $292,938.32 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,015.86, captured at 10:41 PM UTC.

The price of converting 1 WETH to USD is $3,015.86 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/21/202610:40:53 PMbuy$0.1677$3,015.860.16773,015.860.000055610xc6...6544
01/21/202610:40:41 PMbuy$0.1602$3,015.860.16023,015.860.000053110x26...ba97
01/21/202610:40:39 PMbuy$0.01002$3,016.140.010023,016.140.0533230x16...4748
01/21/202610:40:15 PMbuy$0.02003$3,015.990.020033,015.990.0566440xfd...ffeb
01/21/202610:40:13 PMbuy$0.1691$3,015.850.16913,015.850.000056070xa8...0dad
01/21/202610:40:11 PMbuy$0.04186$3,015.840.041863,015.840.000013880x94...76b1
01/21/202610:40:09 PMbuy$0.1201$3,015.860.12013,015.860.000039850x6b...ade5
01/21/202610:40:07 PMbuy$0.1719$3,015.830.17193,015.830.000057010xd0...b16d
01/21/202610:40:05 PMbuy$0.1676$3,015.820.16763,015.820.00005560x95...c655
01/21/202610:40:05 PMbuy$0.2344$3,015.850.23443,015.850.000077730x42...b3c7
01/21/202610:40:03 PMbuy$0.3638$3,015.810.36383,015.810.00012060x51...dcc4
01/21/202610:40:01 PMsell$22.83$3,013.0922.833,013.090.0075780xfb...c746
01/21/202610:40:03 PMbuy$2.24$3,015.772.243,015.770.00074310x32...b338
01/21/202610:39:59 PMbuy$2.56$3,016.442.563,016.440.00084980xa9...f8f6
01/21/202610:39:53 PMsell$18.41$3,014.1518.413,014.150.006110xf4...5741
01/21/202610:39:53 PMbuy$2.35$3,016.92.353,016.90.00078030xe9...e1e5
01/21/202610:39:55 PMsell$18.66$3,013.6218.663,013.620.0061930xd1...55c0
01/21/202610:39:55 PMbuy$2.06$3,016.362.063,016.360.0006840x3a...3afa
01/21/202610:39:49 PMbuy$0.04568$3,017.480.045683,017.480.000015140x0a...2014
01/21/202610:39:45 PMbuy$0.08091$3,017.490.080913,017.490.000026810xd1...75e6