Info about WETH-USDC pair
- Pooled WETH:
- 44.37
- Pooled USDC:
- $143,415.98
WETH/USDC price stats on Optimism
As of March 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,094.52. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 9338 trades with trading volume of $229,090.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,899,987.28. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $236,366.80. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $236,366.80.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9338 in the last 24 hours, 5185 of which are buy transactions, and 4153 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $229,090.77 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,094.52, captured at 3:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,094.52 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 3:04:25 AM | buy | $0.3272 | $2,094.52 | 0.3272 | 2,094.52 | 0.0001562 | 0xf6...fff3 | |
| 03/14/2026 | 3:03:07 AM | buy | $0.2039 | $2,094.52 | 0.2039 | 2,094.52 | 0.00009735 | 0xf1...cb2c | |
| 03/14/2026 | 2:59:57 AM | sell | $43.27 | $2,092.66 | 43.27 | 2,092.66 | 0.02067 | 0x98...0b82 | |
| 03/14/2026 | 2:59:55 AM | sell | $41.76 | $2,093.12 | 41.76 | 2,093.12 | 0.01995 | 0x87...0d20 | |
| 03/14/2026 | 2:59:53 AM | sell | $0.6854 | $2,093.35 | 0.6854 | 2,093.35 | 0.0003274 | 0xd6...1ef6 | |
| 03/14/2026 | 2:58:39 AM | sell | $0.0118 | $2,093.35 | 0.0118 | 2,093.35 | 0.055638 | 0x57...c5a0 | |
| 03/14/2026 | 2:58:19 AM | sell | $0.3999 | $2,093.36 | 0.3999 | 2,093.36 | 0.000191 | 0x90...9291 | |
| 03/14/2026 | 2:58:09 AM | sell | $0.01 | $2,093.32 | 0.01 | 2,093.32 | 0.054777 | 0x96...78d6 | |
| 03/14/2026 | 2:55:25 AM | buy | $46.63 | $2,095.2 | 46.63 | 2,095.2 | 0.02225 | 0x2e...9917 | |
| 03/14/2026 | 2:55:21 AM | sell | $0.009997 | $2,092.73 | 0.009997 | 2,092.73 | 0.054776 | 0x66...3aeb | |
| 03/14/2026 | 2:55:11 AM | sell | $0.009997 | $2,092.73 | 0.009997 | 2,092.73 | 0.054776 | 0xd4...98ba | |
| 03/14/2026 | 2:55:07 AM | sell | $1.48 | $2,092.86 | 1.48 | 2,092.86 | 0.0007087 | 0x22...3729 | |
| 03/14/2026 | 2:54:41 AM | sell | $1.27 | $2,092.88 | 1.27 | 2,092.88 | 0.0006114 | 0x5f...8252 | |
| 03/14/2026 | 2:54:29 AM | sell | $0.08719 | $2,092.88 | 0.08719 | 2,092.88 | 0.00004166 | 0xbb...781c | |
| 03/14/2026 | 2:54:21 AM | sell | $1.55 | $2,092.89 | 1.55 | 2,092.89 | 0.0007453 | 0x8e...4287 | |
| 03/14/2026 | 2:54:09 AM | sell | $2.74 | $2,092.92 | 2.74 | 2,092.92 | 0.00131 | 0xcd...ac2a | |
| 03/14/2026 | 2:54:07 AM | sell | $1.42 | $2,092.94 | 1.42 | 2,092.94 | 0.0006813 | 0x87...f278 | |
| 03/14/2026 | 2:53:51 AM | sell | $0.6398 | $2,092.95 | 0.6398 | 2,092.95 | 0.0003057 | 0xf6...9679 | |
| 03/14/2026 | 2:53:45 AM | sell | $0.04319 | $2,092.95 | 0.04319 | 2,092.95 | 0.00002063 | 0x5f...92c4 | |
| 03/14/2026 | 2:53:39 AM | sell | $0.3199 | $2,092.95 | 0.3199 | 2,092.95 | 0.0001528 | 0xd2...170b |