Info about WETH-USDC pair
- Pooled WETH:
- 17.76
- Pooled USDC:
- $204,685.76
WETH/USDC price stats on Optimism
As of January 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,958.07. WETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 3029 trades with trading volume of $56,354.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $69,248,889.89. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $257,246.89. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $257,246.89.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3029 in the last 24 hours, 1459 of which are buy transactions, and 1570 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $56,354.37 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,958.07, captured at 10:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,958.07 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:25:37 PM | sell | $0.02252 | $2,958.07 | 0.02252 | 2,958.07 | 0.057614 | 0x7a...c877 | |
| 01/24/2026 | 10:25:33 PM | sell | $0.08329 | $2,958.08 | 0.08329 | 2,958.08 | 0.00002815 | 0x64...77a6 | |
| 01/24/2026 | 10:21:55 PM | sell | $0.04944 | $2,958.08 | 0.04944 | 2,958.08 | 0.00001671 | 0x60...4bff | |
| 01/24/2026 | 10:21:35 PM | sell | $0.04986 | $2,958.08 | 0.04986 | 2,958.08 | 0.00001685 | 0x8e...ded6 | |
| 01/24/2026 | 10:21:29 PM | sell | $0.02326 | $2,958.08 | 0.02326 | 2,958.08 | 0.057864 | 0x86...d0c9 | |
| 01/24/2026 | 10:21:17 PM | sell | $0.04147 | $2,958.08 | 0.04147 | 2,958.08 | 0.00001402 | 0x58...b340 | |
| 01/24/2026 | 10:14:31 PM | sell | $0.01115 | $2,958.07 | 0.01115 | 2,958.07 | 0.053771 | 0x7f...aaef | |
| 01/24/2026 | 10:14:29 PM | sell | $0.06944 | $2,958.08 | 0.06944 | 2,958.08 | 0.00002347 | 0x7e...f555 | |
| 01/24/2026 | 10:14:27 PM | sell | $0.0498 | $2,958.09 | 0.0498 | 2,958.09 | 0.00001683 | 0xbb...1234 | |
| 01/24/2026 | 10:14:19 PM | sell | $1.19 | $2,958.09 | 1.19 | 2,958.09 | 0.0004044 | 0x2b...fc7c | |
| 01/24/2026 | 10:14:17 PM | buy | $59.63 | $2,960.7 | 59.63 | 2,960.7 | 0.02014 | 0x4c...fbe7 | |
| 01/24/2026 | 10:13:59 PM | sell | $0.009998 | $2,957.27 | 0.009998 | 2,957.27 | 0.05338 | 0xe8...a31c | |
| 01/24/2026 | 10:13:49 PM | sell | $0.08549 | $2,957.39 | 0.08549 | 2,957.39 | 0.0000289 | 0x6f...e063 | |
| 01/24/2026 | 10:13:47 PM | buy | $53.22 | $2,960.03 | 53.22 | 2,960.03 | 0.01798 | 0x8c...9684 | |
| 01/24/2026 | 10:13:39 PM | sell | $0.09548 | $2,956.75 | 0.09548 | 2,956.75 | 0.00003229 | 0xf1...57a1 | |
| 01/24/2026 | 10:13:31 PM | sell | $0.02 | $2,956.71 | 0.02 | 2,956.71 | 0.056766 | 0x86...7034 | |
| 01/24/2026 | 10:13:29 PM | sell | $0.04759 | $2,956.75 | 0.04759 | 2,956.75 | 0.00001609 | 0x11...d315 | |
| 01/24/2026 | 10:13:25 PM | sell | $0.16 | $2,956.74 | 0.16 | 2,956.74 | 0.00005413 | 0x62...8825 | |
| 01/24/2026 | 10:13:23 PM | buy | $49.62 | $2,959.42 | 49.62 | 2,959.42 | 0.01676 | 0x95...2f3f | |
| 01/24/2026 | 10:13:21 PM | sell | $0.2417 | $2,956.16 | 0.2417 | 2,956.16 | 0.00008176 | 0xe2...253d |