- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 14.65
- Pooled USDC:
- $213,657.27
WETH/USDC price stats on Optimism
As of December 11, 2025, the current price of WETH token on DEX Uniswap V3 is $3,236.32. WETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 10146 trades with trading volume of $143,377.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $77,101,506.21. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $261,080.63. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $261,080.63.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10146 in the last 24 hours, 5295 of which are buy transactions, and 4851 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $143,377.34 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,236.32, captured at 9:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,236.32 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:10:43 PM | sell | $0.4098 | $3,236.32 | 0.4098 | 3,236.32 | 0.0001266 | 0xac...3c3b | |
| 12/11/2025 | 9:10:41 PM | sell | $1.5 | $3,236.35 | 1.5 | 3,236.35 | 0.0004634 | 0x18...c31c | |
| 12/11/2025 | 9:10:35 PM | sell | $0.01347 | $3,236.34 | 0.01347 | 3,236.34 | 0.054163 | 0x9f...856a | |
| 12/11/2025 | 9:10:35 PM | sell | $0.2564 | $3,236.37 | 0.2564 | 3,236.37 | 0.00007923 | 0xe7...e59a | |
| 12/11/2025 | 9:10:29 PM | sell | $1.02 | $3,236.59 | 1.02 | 3,236.59 | 0.0003179 | 0x0e...2326 | |
| 12/11/2025 | 9:10:29 PM | sell | $6.81 | $3,236.48 | 6.81 | 3,236.48 | 0.002105 | 0x7d...3b0a | |
| 12/11/2025 | 9:10:29 PM | sell | $0.3832 | $3,236.61 | 0.3832 | 3,236.61 | 0.0001184 | 0x36...5f34 | |
| 12/11/2025 | 9:10:27 PM | buy | $27.73 | $3,239.06 | 27.73 | 3,239.06 | 0.008563 | 0xf6...ed53 | |
| 12/11/2025 | 9:10:27 PM | buy | $13.5 | $3,239.66 | 13.5 | 3,239.66 | 0.004168 | 0xd8...425a | |
| 12/11/2025 | 9:10:25 PM | buy | $22.96 | $3,238.34 | 22.96 | 3,238.34 | 0.007091 | 0x2b...cac8 | |
| 12/11/2025 | 9:10:27 PM | sell | $0.06988 | $3,235.41 | 0.06988 | 3,235.41 | 0.0000216 | 0xbb...222d | |
| 12/11/2025 | 9:10:25 PM | sell | $0.1689 | $3,235.43 | 0.1689 | 3,235.43 | 0.0000522 | 0x14...4f91 | |
| 12/11/2025 | 9:10:21 PM | sell | $0.2277 | $3,234.77 | 0.2277 | 3,234.77 | 0.0000704 | 0x77...11bd | |
| 12/11/2025 | 9:10:19 PM | buy | $24.15 | $3,237.66 | 24.15 | 3,237.66 | 0.007459 | 0xd3...c50f | |
| 12/11/2025 | 9:10:11 PM | sell | $0.02914 | $3,234.07 | 0.02914 | 3,234.07 | 0.05901 | 0x60...1348 | |
| 12/11/2025 | 9:10:11 PM | buy | $22.83 | $3,236.98 | 22.83 | 3,236.98 | 0.007054 | 0x49...31c7 | |
| 12/11/2025 | 9:10:09 PM | buy | $23.87 | $3,236.31 | 23.87 | 3,236.31 | 0.007377 | 0x2a...0c75 | |
| 12/11/2025 | 9:10:07 PM | buy | $24.57 | $3,235.61 | 24.57 | 3,235.61 | 0.007595 | 0x4a...b861 | |
| 12/11/2025 | 9:10:03 PM | buy | $22.8 | $3,234.93 | 22.8 | 3,234.93 | 0.007049 | 0x00...353b | |
| 12/11/2025 | 9:10:01 PM | buy | $24.12 | $3,234.25 | 24.12 | 3,234.25 | 0.00746 | 0x42...416e |