WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,113.77
Price
2,113.77 USDC
TVL
$240,213.71
MKT CAP
$41.6M
5m
0.11%
1h
-0.42%
4h
-3.11%
24h
-4.79%
Share
TXNS
11K
Buys
7K
Sells
4K
Volume
237K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
43.83
Pooled USDC:
$147,558.29

WETH/USDC price stats on Optimism

As of March 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,113.77. WETH price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 10754 trades with trading volume of $237,420.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,629,098.51. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $240,213.71. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $240,213.71.

The total transactions of WETH/USDC is 10754 in the last 24 hours, 6540 of which are buy transactions, and 4214 are sales transactions.

WETH/USDC pool has a trading volume of $237,420.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,113.77, captured at 2:36 PM UTC.

The price of converting 1 WETH to USD is $2,113.77 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/20262:35:39 PMsell$0.1386$2,113.780.13862,113.780.0000656
0x110...51C6
0x4b...9032
03/19/20262:35:39 PMsell$0.1691$2,113.770.16912,113.770.00008
0xD4a...109c
0x89...8eb3
03/19/20262:35:37 PMbuy$104.14$2,115.32104.142,115.320.04923
0x574...287A
0xf0...2155
03/19/20262:35:37 PMsell$0.6764$2,113.790.67642,113.790.00032
0x5A8...29B5
0x93...e7d2
03/19/20262:35:19 PMbuy$14.6$2,114.6614.62,114.660.006907
0xf70...dbEF
0x95...4bba
03/19/20262:35:03 PMbuy$100.31$2,114.01100.312,114.010.04745
0x574...287A
0x67...3eaf
03/19/20262:34:55 PMbuy$3.21$2,112.113.212,112.110.001522
0xf70...dbEF
0x82...6647
03/19/20262:34:55 PMbuy$182.68$2,112.19182.682,112.190.08649
0x574...287A
0x11...1ff9
03/19/20262:34:57 PMbuy$103.21$2,112.87103.212,112.870.04885
0x574...287A
0x0d...7fde
03/19/20262:34:39 PMsell$150.83$2,110.06150.832,110.060.07148
0x574...287A
0xda...b569
03/19/20262:34:37 PMsell$107.95$2,110.44107.952,110.440.05115
0x574...287A
0x65...959e
03/19/20262:34:29 PMbuy$7.03$2,113.077.032,113.070.003327
0x2D2...B519
0x3e...3c6d
03/19/20262:34:01 PMbuy$104.51$2,112.51104.512,112.510.04947
0xf70...dbEF
0xaa...da49
03/19/20262:33:47 PMbuy$426.05$2,112.05426.052,112.050.2017
0x574...287A
0x9e...fb03
03/19/20262:33:27 PMsell$100.99$2,109.79100.992,109.790.04786
0x574...287A
0x60...1af4
03/19/20262:33:21 PMbuy$0.5577$2,111.950.55772,111.950.000264
0x7d5...7545
0x86...ddf8
03/19/20262:33:21 PMbuy$0.2788$2,111.950.27882,111.950.000132
0xD67...2F70
0xb5...fcff
03/19/20262:33:21 PMsell$342.26$2,109.99342.262,109.990.1622
0x574...287A
0x90...7d30
03/19/20262:33:21 PMbuy$0.1394$2,111.950.13942,111.950.00006602
0x569...294f
0xdf...1758
03/19/20262:33:19 PMsell$112.46$2,110.58112.462,110.580.05328
0x574...287A
0xcc...fd34