WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,363.56
Price
3,363.56 USDC
TVL
$263,717.34
MKT CAP
$77.1M
5m
-0.00%
1h
0.87%
4h
1.32%
24h
0.93%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
98K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
13.05
Pooled USDC:
$219,809.25

WETH/USDC price stats on Optimism

As of January 15, 2026, the current price of WETH token on DEX Uniswap V3 is $3,363.56. WETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 9138 trades with trading volume of $98,374.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $77,087,701.89. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $263,717.34. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $263,717.34.

The total transactions of WETH/USDC is 9138 in the last 24 hours, 4623 of which are buy transactions, and 4515 are sales transactions.

WETH/USDC pool has a trading volume of $98,374.64 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,363.56, captured at 10:18 AM UTC.

The price of converting 1 WETH to USD is $3,363.56 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/15/202610:18:05 AMsell$1.29$3,363.561.293,363.560.00038410x93...1e67
01/15/202610:15:33 AMsell$7.46$3,363.717.463,363.710.0022190x4a...7eb0
01/15/202610:11:51 AMsell$27.36$3,364.2827.363,364.280.0081330x10...2c94
01/15/202610:10:55 AMsell$0.07998$3,364.710.079983,364.710.000023770xa1...8d9e
01/15/202610:10:13 AMbuy$1.6$3,368.071.63,368.070.00047670xd0...aa17
01/15/202610:10:07 AMbuy$4.43$3,367.94.433,367.90.0013160x09...884e
01/15/202610:10:07 AMbuy$1.96$3,368.011.963,368.010.00058380xdc...94ac
01/15/202610:10:05 AMbuy$1.96$3,367.741.963,367.740.00058390x9c...1b5f
01/15/202610:10:05 AMbuy$1.87$3,367.661.873,367.660.00055570xdb...d032
01/15/202610:10:05 AMbuy$1.85$3,367.81.853,367.80.00055050x4a...4894
01/15/202610:10:05 AMbuy$0.5978$3,367.70.59783,367.70.00017750x59...5cc8
01/15/202610:09:57 AMbuy$21.29$3,367.2821.293,367.280.0063250xf3...0dd1
01/15/202610:09:49 AMbuy$25.92$3,366.525.923,366.50.0077010xd8...e10c
01/15/202610:09:47 AMbuy$8.18$3,365.958.183,365.950.0024310x14...41a6
01/15/202610:09:33 AMbuy$3.15$3,365.763.153,365.760.00093680x31...cb3e
01/15/202610:09:29 AMbuy$2.77$3,365.672.773,365.670.00082510x99...6195
01/15/202610:07:37 AMbuy$18.77$3,365.3118.773,365.310.0055780xe9...6eae
01/15/202610:07:17 AMbuy$0.1227$3,365.020.12273,365.020.000036480x7f...f592
01/15/202610:07:13 AMsell$0.1215$3,361.640.12153,361.640.000036140xbf...5ede
01/15/202610:06:39 AMbuy$33.29$3,362.2833.293,362.280.0099010x84...ec23