WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,747.16
Price
2,747.16 USDC
TVL
$114,659.85
MKT CAP
$49.4M
5m
-0.17%
1h
-0.08%
4h
0.12%
24h
-0.14%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
29K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
17.47
Pooled USDC:
$66,663.3

WETH/USDC price stats on Optimism

As of September 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,747.16. WETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 5665 trades with trading volume of $28,541.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,407,980.03. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $114,659.85. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $114,659.85.

The total transactions of WETH/USDC is 5665 in the last 24 hours, 2881 of which are buy transactions, and 2784 are sales transactions.

WETH/USDC pool has a trading volume of $28,541.72 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,747.16, captured at 6:29 PM UTC.

The price of converting 1 WETH to USD is $2,747.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20266:28:57 PMbuy$0.8537$2,747.160.85372,747.160.0003107
0x8b5...14eb
0x83...a257
09/22/20266:28:49 PMbuy$3$2,747.0632,747.060.001092
0xCea...93BC
0x3a...75a3
09/22/20266:28:45 PMbuy$0.01587$2,746.980.015872,746.980.05578
0x311...2fb7
0x29...f62e
09/22/20266:28:41 PMbuy$0.03891$2,747.010.038912,747.010.00001416
0xD39...817c
0x2a...bc72
09/22/20266:28:43 PMbuy$0.03342$2,7470.033422,7470.00001216
0x303...d6f9
0xf6...02ef
09/22/20266:28:41 PMbuy$0.1147$2,746.980.11472,746.980.00004179
0x2F7...781E
0x85...9fd7
09/22/20266:28:41 PMbuy$0.04175$2,746.980.041752,746.980.0000152
0xA79...BC93
0x87...d8b4
09/22/20266:28:37 PMsell$40.81$2,745.340.812,745.30.01486
0x05A...E8A7
0x79...dab4
09/22/20266:28:39 PMbuy$0.2498$2,746.950.24982,746.950.00009094
0x2e2...6D30
0x58...e20b
09/22/20266:28:37 PMbuy$0.1069$2,746.960.10692,746.960.00003892
0x8A5...DfB3
0x35...17d2
09/22/20266:28:39 PMbuy$0.1319$2,746.960.13192,746.960.00004802
0x79c...3525
0x2a...85f1
09/22/20266:28:35 PMsell$11.47$2,746.7511.472,746.750.004175
0xBc7...0130
0x85...0a40
09/22/20266:28:19 PMbuy$24.93$2,749.1224.932,749.120.00907
0x281...7D11
0x99...0da3
09/22/20266:27:51 PMbuy$0.02992$2,748.430.029922,748.430.00001088
0x24A...FDdD
0xc4...e9ed
09/22/20266:27:51 PMbuy$0.01395$2,748.620.013952,748.620.055075
0x8A5...DfB3
0x3c...1450
09/22/20266:26:15 PMbuy$0.1978$2,748.420.19782,748.420.00007197
0x1a6...b9E0
0xf0...9d4a
09/22/20266:26:17 PMbuy$0.01579$2,748.440.015792,748.440.055745
0x1f0...171B
0x6b...2416
09/22/20266:26:17 PMbuy$0.02931$2,748.450.029312,748.450.00001066
0xD39...817c
0x1f...6d74
09/22/20266:26:13 PMbuy$0.1718$2,748.390.17182,748.390.00006252
0x17F...115C
0x1c...1122
09/22/20266:26:11 PMbuy$0.1846$2,748.380.18462,748.380.00006717
0x164...8847
0x30...b8a4