WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,141.04
Price
2,141.04 USDC
TVL
$125,584.31
MKT CAP
$50.4M
5m
-0.08%
1h
-0.18%
4h
-0.08%
24h
0.87%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
31K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
29.58
Pooled USDC:
$62,249.03

WETH/USDC price stats on Optimism

As of May 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,141.04. WETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 3304 trades with trading volume of $30,803.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,409,456.27. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $125,584.31. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $125,584.31.

The total transactions of WETH/USDC is 3304 in the last 24 hours, 1517 of which are buy transactions, and 1787 are sales transactions.

WETH/USDC pool has a trading volume of $30,803.73 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,141.04, captured at 5:28 AM UTC.

The price of converting 1 WETH to USD is $2,141.04 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20265:24:55 AMsell$3.32$2,141.043.322,141.040.001552
0x687...64B7
0x4a...9aa0
05/21/20265:23:21 AMbuy$0.01596$2,143.230.015962,143.230.057449
0x17F...115C
0x46...ef79
05/21/20265:23:07 AMbuy$0.03922$2,143.250.039222,143.250.00001829
0x2Be...0E57
0x27...bfcb
05/21/20265:22:05 AMbuy$13.48$2,143.0613.482,143.060.00629
0xf70...dbEF
0x0d...5111
05/21/20265:20:13 AMbuy$14.26$2,142.7414.262,142.740.006657
0xf70...dbEF
0x16...12ee
05/21/20265:20:09 AMbuy$6.93$2,142.496.932,142.490.003236
0xf70...dbEF
0x2d...0224
05/21/20265:14:41 AMbuy$0.06484$2,142.420.064842,142.420.00003026
0x0fF...a8cF
0xf1...534f
05/21/20265:14:39 AMbuy$0.007519$2,142.470.0075192,142.470.053509
0x260...F50C
0x04...fd1f
05/21/20265:14:35 AMbuy$0.06541$2,142.410.065412,142.410.00003053
0x2d1...88EC
0x94...e036
05/21/20265:14:25 AMbuy$0.02983$2,142.410.029832,142.410.00001392
0x0C9...d1ee
0x0f...08ef
05/21/20265:14:21 AMbuy$0.03147$2,142.420.031472,142.420.00001469
0x0e6...C7c8
0xcc...3fcf
05/21/20265:14:17 AMsell$79.65$2,141.279.652,141.20.0372
0xD0d...5BeA
0x7e...1bbf
05/21/20265:13:15 AMbuy$0.01597$2,144.280.015972,144.280.057447
0x24A...FDdD
0x40...c8ba
05/21/20265:12:53 AMsell$60.1$2,142.8560.12,142.850.02805
0xD0d...5BeA
0xba...1081
05/21/20265:10:07 AMsell$60.14$2,144.2760.142,144.270.02805
0xD0d...5BeA
0x6e...b1ed
05/21/20265:07:07 AMbuy$6.29$2,147.056.292,147.050.002931
0xf70...dbEF
0x37...f4b1
05/21/20265:04:35 AMbuy$4.96$2,146.924.962,146.920.002313
0xf70...dbEF
0x3d...3a22
05/21/20265:04:35 AMbuy$10.78$2,146.7310.782,146.730.005025
0xf70...dbEF
0xb8...3921
05/21/20265:04:31 AMbuy$17.45$2,146.417.452,146.40.008132
0xf70...dbEF
0x37...c7cd
05/21/20265:03:59 AMbuy$16.83$2,145.9916.832,145.990.007846
0xf70...dbEF
0xf5...ba2f