WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,961.26
Price
1,961.26 USDC
TVL
$102,418.19
MKT CAP
$41.3M
5m
0.22%
1h
0.49%
4h
1.47%
24h
-2.95%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
84K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.04
Pooled USDC:
$49,369.55

WETH/USDC price stats on Optimism

As of November 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,961.26. WETH price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 6879 trades with trading volume of $83,838.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,253,502.83. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,418.20. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,418.20.

The total transactions of WETH/USDC is 6879 in the last 24 hours, 3323 of which are buy transactions, and 3556 are sales transactions.

WETH/USDC pool has a trading volume of $83,838.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,961.26, captured at 12:02 PM UTC.

The price of converting 1 WETH to USD is $1,961.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/202612:02:27 PMbuy$14.05$1,961.2614.051,961.260.007165
0x581...91fC
0x9a...448a
11/13/202612:02:19 PMsell$0.008259$1,959.110.0082591,959.110.054215
0x2e2...6D30
0x66...3daf
11/13/202612:02:17 PMbuy$14.05$1,960.8814.051,960.880.007166
0x581...91fC
0xd0...95bc
11/13/202612:01:11 PMbuy$14.05$1,960.4914.051,960.490.007167
0x581...91fC
0x5d...13a5
11/13/202612:01:01 PMbuy$28.1$1,959.928.11,959.90.01433
0x581...91fC
0x07...c4a3
11/13/202612:00:15 PMbuy$28.09$1,959.1228.091,959.120.01434
0x581...91fC
0xbb...3d5f
11/13/202611:56:45 AMsell$8.19$1,956.898.191,956.890.004186
0xBc7...0130
0x5d...405a
11/13/202611:56:43 AMsell$14.04$1,957.214.041,957.20.007174
0x581...91fC
0xb1...e35c
11/13/202611:53:13 AMsell$10.51$1,957.5410.511,957.540.005371
0x411...88BB
0xc9...c664
11/13/202611:52:17 AMsell$10.35$1,957.8310.351,957.830.005291
0xB66...b84A
0x5c...8da0
11/13/202611:51:03 AMsell$0.2079$1,957.970.20791,957.970.0001062
0xA79...BC93
0x2d...d533
11/13/202611:50:51 AMsell$0.3631$1,957.990.36311,957.990.0001854
0x740...a78A
0x38...7c77
11/13/202611:50:53 AMsell$0.5029$1,957.980.50291,957.980.0002568
0xA79...BC93
0x5b...ddd4
11/13/202611:50:49 AMsell$0.7924$1,958.010.79241,958.010.0004047
0x4C1...68D1
0xda...044b
11/13/202611:50:47 AMsell$3.41$1,958.073.411,958.070.001744
0x481...927f
0x98...4a62
11/13/202611:50:41 AMsell$9.83$1,958.259.831,958.250.00502
0xBc7...0130
0x3c...f69e
11/13/202611:50:23 AMsell$4.01$1,958.444.011,958.440.002048
0x411...88BB
0x29...48a1
11/13/202611:49:11 AMbuy$56.2$1,959.6856.21,959.680.02867
0x581...91fC
0x69...aef0
11/13/202611:49:09 AMsell$57.51$1,957.6357.511,957.630.02937
0x98D...3D3A
0x5f...3ca5
11/13/202611:49:09 AMbuy$4.09$1,958.854.091,958.850.002091
0x90d...7276
0x72...fa9f