- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 14.57
- Pooled USDC:
- $214,994.79
WETH/USDC price stats on Optimism
As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,212.43. WETH price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 7596 trades with trading volume of $83,684.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $74,092,495.82. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $261,815.88. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $261,815.88.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7596 in the last 24 hours, 3937 of which are buy transactions, and 3659 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $83,684.72 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,212.43, captured at 11:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,212.43 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:03:09 AM | sell | $0.1199 | $3,212.43 | 0.1199 | 3,212.43 | 0.00003735 | 0x9f...b178 | |
| 01/19/2026 | 11:02:47 AM | sell | $0.07999 | $3,212.46 | 0.07999 | 3,212.46 | 0.0000249 | 0x30...19d1 | |
| 01/19/2026 | 11:00:53 AM | buy | $6.15 | $3,215.59 | 6.15 | 3,215.59 | 0.001913 | 0x68...485a | |
| 01/19/2026 | 11:00:49 AM | sell | $0.001981 | $3,211.63 | 0.001981 | 3,211.63 | 0.066168 | 0xde...8f18 | |
| 01/19/2026 | 11:00:41 AM | buy | $5.21 | $3,215.41 | 5.21 | 3,215.41 | 0.00162 | 0xe5...0373 | |
| 01/19/2026 | 11:00:11 AM | sell | $1.27 | $3,212.14 | 1.27 | 3,212.14 | 0.0003983 | 0xef...0c74 | |
| 01/19/2026 | 11:00:01 AM | buy | $2.62 | $3,215.34 | 2.62 | 3,215.34 | 0.0008165 | 0x24...603a | |
| 01/19/2026 | 10:58:15 AM | buy | $17.55 | $3,215.03 | 17.55 | 3,215.03 | 0.00546 | 0xbc...e830 | |
| 01/19/2026 | 10:53:41 AM | buy | $5.02 | $3,214.69 | 5.02 | 3,214.69 | 0.001561 | 0xc9...dd54 | |
| 01/19/2026 | 10:52:57 AM | buy | $1 | $3,214.6 | 1 | 3,214.6 | 0.0003111 | 0xa5...09bf | |
| 01/19/2026 | 10:52:51 AM | buy | $6.84 | $3,214.48 | 6.84 | 3,214.48 | 0.002128 | 0xd5...8a28 | |
| 01/19/2026 | 10:52:35 AM | buy | $2 | $3,214.34 | 2 | 3,214.34 | 0.0006222 | 0x17...ac00 | |
| 01/19/2026 | 10:51:47 AM | buy | $6.96 | $3,214.2 | 6.96 | 3,214.2 | 0.002167 | 0x70...2b35 | |
| 01/19/2026 | 10:51:35 AM | buy | $0.03331 | $3,214.13 | 0.03331 | 3,214.13 | 0.00001036 | 0xd1...dc0c | |
| 01/19/2026 | 10:51:31 AM | buy | $6.17 | $3,214 | 6.17 | 3,214 | 0.001922 | 0x35...d5eb | |
| 01/19/2026 | 10:51:19 AM | buy | $0.03381 | $3,213.76 | 0.03381 | 3,213.76 | 0.00001052 | 0x62...2b35 | |
| 01/19/2026 | 10:51:19 AM | buy | $5.14 | $3,213.83 | 5.14 | 3,213.83 | 0.001601 | 0xb6...00ce | |
| 01/19/2026 | 10:51:17 AM | buy | $0.09764 | $3,213.75 | 0.09764 | 3,213.75 | 0.00003038 | 0xd6...4f3b | |
| 01/19/2026 | 10:51:11 AM | buy | $0.1254 | $3,213.75 | 0.1254 | 3,213.75 | 0.00003903 | 0xc2...d46e | |
| 01/19/2026 | 10:51:11 AM | buy | $1.28 | $3,213.72 | 1.28 | 3,213.72 | 0.0004013 | 0x8f...ab9d |