- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 15.47
- Pooled USDC:
- $211,583.79
WETH/USDC price stats on Optimism
As of December 7, 2025, the current price of WETH token on DEX Uniswap V3 is $3,137.76. WETH price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 6182 trades with trading volume of $140,649.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $76,230,188.85. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $260,156.32. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $260,156.32.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6182 in the last 24 hours, 2808 of which are buy transactions, and 3374 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $140,649.24 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,137.76, captured at 8:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,137.76 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:01:01 PM | sell | $22.3 | $3,137.76 | 22.3 | 3,137.76 | 0.007109 | 0xf6...4340 | |
| 12/07/2025 | 8:00:05 PM | buy | $102.47 | $3,139.72 | 102.47 | 3,139.72 | 0.03263 | 0x68...8375 | |
| 12/07/2025 | 8:00:05 PM | sell | $0.4258 | $3,138.1 | 0.4258 | 3,138.1 | 0.0001357 | 0xab...f268 | |
| 12/07/2025 | 7:51:49 PM | sell | $21.25 | $3,135.38 | 21.25 | 3,135.38 | 0.006777 | 0x3a...3c4d | |
| 12/07/2025 | 7:51:43 PM | sell | $23.56 | $3,136.7 | 23.56 | 3,136.7 | 0.007513 | 0x32...e072 | |
| 12/07/2025 | 7:51:45 PM | sell | $21.99 | $3,136.02 | 21.99 | 3,136.02 | 0.007014 | 0x38...0721 | |
| 12/07/2025 | 7:51:41 PM | sell | $4.01 | $3,137.11 | 4.01 | 3,137.11 | 0.00128 | 0x5e...ffc4 | |
| 12/07/2025 | 7:49:59 PM | sell | $23.63 | $3,137.52 | 23.63 | 3,137.52 | 0.007533 | 0xd8...3e4b | |
| 12/07/2025 | 7:49:55 PM | sell | $1.28 | $3,137.89 | 1.28 | 3,137.89 | 0.0004085 | 0xc7...a5aa | |
| 12/07/2025 | 7:49:49 PM | sell | $1.28 | $3,137.92 | 1.28 | 3,137.92 | 0.0004095 | 0xc7...d3cc | |
| 12/07/2025 | 7:49:41 PM | sell | $0.1256 | $3,137.95 | 0.1256 | 3,137.95 | 0.00004004 | 0x84...9921 | |
| 12/07/2025 | 7:49:27 PM | sell | $0.5 | $3,137.95 | 0.5 | 3,137.95 | 0.0001593 | 0x04...de24 | |
| 12/07/2025 | 7:49:27 PM | sell | $0.5 | $3,137.97 | 0.5 | 3,137.97 | 0.0001593 | 0x04...de24 | |
| 12/07/2025 | 7:49:27 PM | sell | $0.5001 | $3,137.98 | 0.5001 | 3,137.98 | 0.0001593 | 0x04...de24 | |
| 12/07/2025 | 7:49:27 PM | sell | $0.5001 | $3,138 | 0.5001 | 3,138 | 0.0001593 | 0x04...de24 | |
| 12/07/2025 | 7:48:53 PM | sell | $0.1255 | $3,138 | 0.1255 | 3,138 | 0.00004001 | 0x1e...b77e | |
| 12/07/2025 | 7:47:45 PM | sell | $23.84 | $3,138.37 | 23.84 | 3,138.37 | 0.007598 | 0x79...5ecc | |
| 12/07/2025 | 7:46:55 PM | sell | $0.1075 | $3,138.73 | 0.1075 | 3,138.73 | 0.00003425 | 0x21...5f4c | |
| 12/07/2025 | 7:46:39 PM | sell | $20.77 | $3,139.07 | 20.77 | 3,139.07 | 0.006619 | 0xc8...2840 | |
| 12/07/2025 | 7:45:41 PM | sell | $0.4015 | $3,139.4 | 0.4015 | 3,139.4 | 0.0001279 | 0x91...df18 |