WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,128.27
Price
2,128.27 USDC
TVL
$126,537.64
MKT CAP
$50.4M
5m
0.12%
1h
-0.16%
4h
0.34%
24h
0.84%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
39K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
30.24
Pooled USDC:
$62,172.23

WETH/USDC price stats on Optimism

As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,128.27. WETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 4008 trades with trading volume of $39,122.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,441,700.61. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $126,537.65. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $126,537.65.

The total transactions of WETH/USDC is 4008 in the last 24 hours, 1760 of which are buy transactions, and 2248 are sales transactions.

WETH/USDC pool has a trading volume of $39,122.74 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,128.27, captured at 1:42 PM UTC.

The price of converting 1 WETH to USD is $2,128.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20261:40:53 PMsell$0.03116$2,128.270.031162,128.270.00001464
0x283...83b6
0xce...7c96
05/22/20261:40:51 PMbuy$1$2,130.3912,130.390.0004694
0x405...18Bd
0x13...c075
05/22/20261:40:43 PMsell$0.02785$2,128.250.027852,128.250.00001308
0x1d2...8167
0x2f...440c
05/22/20261:40:39 PMsell$0.5917$2,128.250.59172,128.250.000278
0x05C...97C6
0xdc...ed0b
05/22/20261:40:31 PMbuy$49.98$2,129.8349.982,129.830.02347
0x819...78d2
0x32...e3c8
05/22/20261:40:27 PMsell$0.01999$2,127.130.019992,127.130.059401
0x2A2...f080
0xce...92a0
05/22/20261:39:49 PMbuy$11.96$2,129.1211.962,129.120.00562
0xf70...dbEF
0xc5...6909
05/22/20261:38:59 PMbuy$10.98$2,128.8610.982,128.860.005161
0xf70...dbEF
0x41...b384
05/22/20261:38:47 PMsell$0.03998$2,126.590.039982,126.590.0000188
0xD4a...109c
0xf2...677d
05/22/20261:38:45 PMbuy$55.8$2,128.1155.82,128.110.02622
0x6eF...6656
0x0a...aa36
05/22/20261:38:19 PMsell$0.01999$2,125.290.019992,125.290.059408
0x128...44dB
0x8a...fefd
05/22/20261:36:27 PMsell$0.05951$2,125.350.059512,125.350.000028
0xD82...289f
0x78...2bea
05/22/20261:36:17 PMsell$0.02975$2,125.350.029752,125.350.000014
0x1EF...7Ca8
0x8a...3780
05/22/20261:35:49 PMbuy$17.49$2,127.2817.492,127.280.008226
0xf70...dbEF
0x58...9522
05/22/20261:35:39 PMbuy$3.75$2,127.043.752,127.040.001763
0xf70...dbEF
0xce...7085
05/22/20261:35:17 PMbuy$8.93$2,125.778.932,125.770.004201
0xf70...dbEF
0xa2...4dd4
05/22/20261:35:19 PMbuy$50.46$2,126.4450.462,126.440.02373
0xD5d...42Fb
0x59...585d
05/22/20261:34:15 PMbuy$0.07767$2,125.670.077672,125.670.00003654
0x21B...c82F
0x08...bd57
05/22/20261:34:13 PMbuy$0.07977$2,125.670.079772,125.670.00003752
0x098...3a17
0x46...18a9
05/22/20261:34:05 PMbuy$0.1261$2,125.680.12612,125.680.00005932
0x7d5...7545
0xf0...86fa