- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 48.34
- Pooled USDC:
- $130,558.81
WETH/USDC price stats on Optimism
As of February 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,970.58. WETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 9968 trades with trading volume of $242,143.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,878,332.29. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $225,818.43. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $225,818.43.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9968 in the last 24 hours, 5658 of which are buy transactions, and 4310 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $242,143.04 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,970.58, captured at 4:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,970.58 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 4:12:13 PM | buy | $0.86 | $1,970.58 | 0.86 | 1,970.58 | 0.0004364 | 0x28...cb76 | |
| 02/16/2026 | 4:12:11 PM | sell | $47.56 | $1,968.86 | 47.56 | 1,968.86 | 0.02416 | 0x2c...473e | |
| 02/16/2026 | 4:11:57 PM | sell | $31.45 | $1,969.28 | 31.45 | 1,969.28 | 0.01597 | 0x42...75ac | |
| 02/16/2026 | 4:11:53 PM | sell | $37.88 | $1,969.64 | 37.88 | 1,969.64 | 0.01923 | 0x2b...1806 | |
| 02/16/2026 | 4:11:41 PM | sell | $38.53 | $1,970.04 | 38.53 | 1,970.04 | 0.01956 | 0xa1...233f | |
| 02/16/2026 | 4:11:41 PM | sell | $38.25 | $1,970.45 | 38.25 | 1,970.45 | 0.01941 | 0xe1...9cd7 | |
| 02/16/2026 | 4:11:39 PM | sell | $38.45 | $1,970.85 | 38.45 | 1,970.85 | 0.01951 | 0x8a...0444 | |
| 02/16/2026 | 4:11:21 PM | buy | $43.85 | $1,972.8 | 43.85 | 1,972.8 | 0.02222 | 0x81...3a13 | |
| 02/16/2026 | 4:11:19 PM | buy | $7.99 | $1,972.52 | 7.99 | 1,972.52 | 0.00405 | 0xac...38fb | |
| 02/16/2026 | 4:11:15 PM | buy | $37.43 | $1,971.23 | 37.43 | 1,971.23 | 0.01899 | 0xa6...ddf9 | |
| 02/16/2026 | 4:11:15 PM | buy | $100.27 | $1,971.95 | 100.27 | 1,971.95 | 0.05085 | 0x19...3961 | |
| 02/16/2026 | 4:10:19 PM | sell | $44.86 | $1,969.29 | 44.86 | 1,969.29 | 0.02278 | 0x0a...5b45 | |
| 02/16/2026 | 4:09:41 PM | sell | $39.36 | $1,969.73 | 39.36 | 1,969.73 | 0.01998 | 0x5e...e939 | |
| 02/16/2026 | 4:09:43 PM | buy | $0.6408 | $1,971.5 | 0.6408 | 1,971.5 | 0.000325 | 0xbd...4712 | |
| 02/16/2026 | 4:09:27 PM | sell | $17.73 | $1,970.03 | 17.73 | 1,970.03 | 0.009002 | 0xfa...a1ee | |
| 02/16/2026 | 4:09:17 PM | sell | $2.99 | $1,970.14 | 2.99 | 1,970.14 | 0.001522 | 0x6a...be6d | |
| 02/16/2026 | 4:09:17 PM | sell | $5.06 | $1,970.18 | 5.06 | 1,970.18 | 0.002568 | 0x6a...62c8 | |
| 02/16/2026 | 4:09:11 PM | sell | $4.92 | $1,970.24 | 4.92 | 1,970.24 | 0.002501 | 0x9a...f0bb | |
| 02/16/2026 | 4:08:43 PM | buy | $0.06778 | $1,972.24 | 0.06778 | 1,972.24 | 0.00003437 | 0x0a...1bea | |
| 02/16/2026 | 4:08:41 PM | buy | $0.03945 | $1,972.25 | 0.03945 | 1,972.25 | 0.00002 | 0x9d...1da7 |