WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,785.03
Price
2,785.03 USDC
TVL
$246,867.03
MKT CAP
$63.8M
5m
0.17%
1h
0.13%
4h
1.63%
24h
0.56%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
162K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
20.72
Pooled USDC:
$189,143.57

WETH/USDC price stats on Optimism

As of November 23, 2025, the current price of WETH token on DEX Uniswap V3 is $2,785.03. WETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 8808 trades with trading volume of $161,845.42. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $63,756,311.25. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $246,867.03. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $246,867.03.

The total transactions of WETH/USDC is 8808 in the last 24 hours, 4202 of which are buy transactions, and 4606 are sales transactions.

WETH/USDC pool has a trading volume of $161,845.42 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,785.03, captured at 1:21 AM UTC.

The price of converting 1 WETH to USD is $2,785.03 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/23/20251:21:05 AMbuy$51.89$2,785.0351.892,785.030.01863
0xF28...0EA9
0x9e...7c4a
11/23/20251:20:39 AMbuy$2.43$2,784.62.432,784.60.0008745
0x7d5...7545
0xce...2e3e
11/23/20251:20:39 AMbuy$2$2,784.6622,784.660.0007197
0x7d5...7545
0x74...4afc
11/23/20251:20:39 AMbuy$2.04$2,784.632.042,784.630.0007354
0xD67...2F70
0xbe...5c7b
11/23/20251:20:37 AMsell$41.08$2,783.9841.082,783.980.01475
0x36f...5848
0x81...37da
11/23/20251:20:37 AMsell$139.4$2,782.75139.42,782.750.05009
0xc66...a460
0xa5...94a6
11/23/20251:19:55 AMsell$51.34$2,786.5751.342,786.570.01842
0xeCB...06D3
0x64...d504
11/23/20251:19:53 AMsell$49.76$2,787.2649.762,787.260.01785
0x36f...5848
0x90...acf4
11/23/20251:19:55 AMsell$144.61$2,785.24144.612,785.240.05192
0x952...a14d
0xb7...81ab
11/23/20251:19:51 AMsell$0.01363$2,787.580.013632,787.580.05489
0x679...1111
0xa0...5128
11/23/20251:19:45 AMsell$1.28$2,788.321.282,788.320.0004594
0xC62...5555
0xbe...69be
11/23/20251:19:45 AMsell$52.27$2,787.9552.272,787.950.01875
0x36f...5848
0xeb...be52
11/23/20251:19:41 AMsell$3.41$2,788.353.412,788.350.001224
0xceC...2222
0x81...77dd
11/23/20251:19:33 AMsell$1.44$2,788.41.442,788.40.0005175
0x7d5...7545
0x49...679d
11/23/20251:19:33 AMsell$0.7855$2,788.380.78552,788.380.0002817
0x148...D56e
0x67...32a6
11/23/20251:19:33 AMsell$0.1784$2,788.370.17842,788.370.00006399
0x7d5...7545
0x2a...2202
11/23/20251:19:29 AMsell$10.86$2,788.4810.862,788.480.003895
0x148...D56e
0x0f...c3f3
11/23/20251:19:29 AMsell$1.09$2,788.561.092,788.560.0003915
0x2DE...9541
0x8e...65a4
11/23/20251:19:29 AMsell$10.96$2,788.6410.962,788.640.003931
0xf6c...555A
0x84...5ce2
11/23/20251:19:27 AMsell$0.2197$2,785.440.21972,785.440.00007888
0xC62...5555
0xe5...6bfa