WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,798.26
Price
1,798.26 USDC
TVL
$102,622.76
MKT CAP
$40.9M
5m
0.00%
1h
0.14%
4h
-0.05%
24h
0.21%
Share
TXNS
2K
Buys
1K
Sells
931
Volume
21K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
29.61
Pooled USDC:
$49,365.09

WETH/USDC price stats on Optimism

As of July 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,798.26. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1993 trades with trading volume of $21,320.13. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,859,122.96. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,622.76. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,622.76.

The total transactions of WETH/USDC is 1993 in the last 24 hours, 1062 of which are buy transactions, and 931 are sales transactions.

WETH/USDC pool has a trading volume of $21,320.13 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,798.26, captured at 11:41 AM UTC.

The price of converting 1 WETH to USD is $1,798.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/11/202611:36:03 AMsell$0.1438$1,798.260.14381,798.260.00008
0xBc7...0130
0x71...fe15
07/11/202611:36:03 AMbuy$2$1,800.0521,800.050.001115
0xE8A...18c5
0xe4...9d7a
07/11/202611:35:41 AMbuy$29.75$1,799.7329.751,799.730.01653
0xf70...dbEF
0xfe...5b05
07/11/202611:35:39 AMbuy$22.24$1,799.2122.241,799.210.01236
0xf70...dbEF
0xe1...42e7
07/11/202611:35:39 AMbuy$12.06$1,798.8712.061,798.870.006706
0xf70...dbEF
0xee...301c
07/11/202611:34:51 AMbuy$1.8$1,798.731.81,798.730.001004
0xf70...dbEF
0xc7...bd16
07/11/202611:33:47 AMbuy$11.51$1,798.611.511,798.60.006401
0xf70...dbEF
0xd1...199d
07/11/202611:33:43 AMbuy$1.47$1,798.471.471,798.470.0008186
0xf70...dbEF
0xeb...a865
07/11/202611:33:13 AMbuy$6.46$1,798.396.461,798.390.003592
0xf70...dbEF
0x75...b6de
07/11/202611:32:57 AMbuy$8.89$1,798.248.891,798.240.004948
0xf70...dbEF
0xf0...6d29
07/11/202611:08:35 AMbuy$0.686$1,798.150.6861,798.150.0003815
0xf70...dbEF
0xc0...482f
07/11/202611:07:37 AMbuy$24.78$1,797.924.781,797.90.01378
0xf70...dbEF
0x7f...20b7
07/11/202611:05:13 AMsell$2.35$1,795.892.351,795.890.001313
0xf70...dbEF
0x8f...90df
07/11/202611:04:27 AMsell$2.88$1,795.942.881,795.940.001604
0xf70...dbEF
0x6a...c693
07/11/202611:04:03 AMsell$2.79$1,795.992.791,795.990.001555
0xf70...dbEF
0x39...f633
07/11/202611:02:41 AMsell$2.72$1,796.052.721,796.050.001515
0xf70...dbEF
0x81...54d6
07/11/202611:02:19 AMsell$3.63$1,796.113.631,796.110.002024
0xf70...dbEF
0xe0...6ba3
07/11/202610:59:29 AMsell$2.87$1,796.232.871,796.230.0016
0xf70...dbEF
0x5f...da15
07/11/202610:59:31 AMsell$3.38$1,796.173.381,796.170.001884
0xf70...dbEF
0x82...ad87
07/11/202610:58:59 AMsell$0.5863$1,796.260.58631,796.260.0003264
0xf70...dbEF
0x11...c0a5