WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,312.04
Price
3,312.04 USDC
TVL
$261,018.35
MKT CAP
$79.3M
5m
0.05%
1h
0.03%
4h
-0.52%
24h
6.81%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
142K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
13.58
Pooled USDC:
$216,027.35

WETH/USDC price stats on Optimism

As of December 10, 2025, the current price of WETH token on DEX Uniswap V3 is $3,312.04. WETH price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 9061 trades with trading volume of $142,238.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $79,285,765.94. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $261,018.36. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $261,018.36.

The total transactions of WETH/USDC is 9061 in the last 24 hours, 4085 of which are buy transactions, and 4976 are sales transactions.

WETH/USDC pool has a trading volume of $142,238.78 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,312.04, captured at 3:33 AM UTC.

The price of converting 1 WETH to USD is $3,312.04 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/10/20253:32:51 AMbuy$6.36$3,312.046.363,312.040.0019220xb3...83ff
12/10/20253:32:25 AMbuy$11.48$3,311.7611.483,311.760.0034670x08...a2ea
12/10/20253:32:07 AMbuy$4.42$3,311.514.423,311.510.0013350x25...b6e4
12/10/20253:32:03 AMbuy$21.1$3,311.1121.13,311.110.0063750xbb...5bb4
12/10/20253:31:25 AMbuy$0.5338$3,310.770.53383,310.770.00016120xa3...d407
12/10/20253:29:35 AMbuy$4.4$3,310.694.43,310.690.0013290x33...7201
12/10/20253:27:25 AMbuy$22.17$3,310.2722.173,310.270.0066990xb1...6257
12/10/20253:27:19 AMbuy$5.9$3,309.835.93,309.830.0017830x38...3db6
12/10/20253:25:55 AMbuy$0.9644$3,309.730.96443,309.730.00029140x1e...9ce5
12/10/20253:23:57 AMbuy$2.76$3,309.662.763,309.660.00083410x6e...29e3
12/10/20253:22:29 AMbuy$1.12$3,309.611.123,309.610.00034030xaa...a342
12/10/20253:21:45 AMbuy$0.1421$3,309.60.14213,309.60.000042940x62...936d
12/10/20253:21:25 AMbuy$5.92$3,309.495.923,309.490.001790xd1...060d
12/10/20253:20:43 AMbuy$2.57$3,309.362.573,309.360.00077750x34...e9e3
12/10/20253:20:03 AMbuy$3.61$3,309.263.613,309.260.0010910x27...d079
12/10/20253:20:03 AMsell$42.48$3,306.5642.483,306.560.012840x4d...8a80
12/10/20253:20:01 AMsell$42.5$3,307.8342.53,307.830.012840x72...6b68
12/10/20253:20:01 AMbuy$0.9041$3,310.530.90413,310.530.00027310x1a...3c64
12/10/20253:20:01 AMbuy$1.22$3,310.491.223,310.490.00036910xcc...8142
12/10/20253:19:59 AMsell$40.42$3,309.1340.423,309.130.012210x49...9d3f