WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,316.59
Price
2,316.59 USDC
TVL
$258,094.02
MKT CAP
$54.5M
5m
0.02%
1h
0.41%
4h
0.02%
24h
1.15%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
96K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.32
Pooled USDC:
$164,671.43

WETH/USDC price stats on Optimism

As of May 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,316.59. WETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 5879 trades with trading volume of $95,527.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,469,890.69. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $258,094.03. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $258,094.03.

The total transactions of WETH/USDC is 5879 in the last 24 hours, 1916 of which are buy transactions, and 3963 are sales transactions.

WETH/USDC pool has a trading volume of $95,527.31 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,316.59, captured at 4:03 PM UTC.

The price of converting 1 WETH to USD is $2,316.59 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20264:03:33 PMsell$1.27$2,316.591.272,316.590.0005525
0x0B0...356E
0xeb...b74e
05/09/20264:03:31 PMbuy$100.65$2,318.36100.652,318.360.04341
0x752...1d5A
0x94...4161
05/09/20264:01:53 PMsell$57$2,315.81572,315.810.02461
0xf70...dbEF
0xf0...fe59
05/09/20264:01:31 PMsell$0.1135$2,316.120.11352,316.120.000049
0x2A2...f080
0x5d...1071
05/09/20264:01:29 PMsell$0.1852$2,316.120.18522,316.120.00008
0x1EF...7Ca8
0xaa...b3d4
05/09/20264:01:27 PMsell$2.78$2,316.152.782,316.150.001203
0xBc7...0130
0x66...42dc
05/09/20264:01:27 PMsell$1.21$2,316.131.212,316.130.0005248
0x569...294f
0x22...8a18
05/09/20264:01:21 PMsell$0.1408$2,316.160.14082,316.160.0000608
0xab1...3477
0x31...d64d
05/09/20263:59:49 PMsell$0.007343$2,316.150.0073432,316.150.05317
0x080...8cF3
0xe4...1b3b
05/09/20263:59:45 PMsell$0.1379$2,316.170.13792,316.170.00005953
0x1c6...A5A3
0x2c...f8d4
05/09/20263:59:47 PMsell$0.07551$2,316.170.075512,316.170.0000326
0x128...44dB
0x03...d370
05/09/20263:59:43 PMsell$0.1359$2,316.170.13592,316.170.00005871
0x27e...3E36
0xcd...4b19
05/09/20263:59:41 PMsell$0.6155$2,316.170.61552,316.170.0002657
0x295...F29B
0x2c...a7ac
05/09/20263:59:33 PMbuy$101.59$2,317.94101.592,317.940.04382
0x752...1d5A
0xb1...e5de
05/09/20263:55:05 PMsell$0.8593$2,315.070.85932,315.070.0003712
0xab1...3477
0x9c...11b9
05/09/20263:52:05 PMsell$0.7408$2,315.080.74082,315.080.00032
0xBc7...0130
0x1e...2b0d
05/09/20263:48:21 PMsell$1.15$2,315.091.152,315.090.0004992
0xD4a...109c
0xcc...879a
05/09/20263:47:51 PMsell$0.01222$2,315.10.012222,315.10.055282
0x1a6...b9E0
0x39...86de
05/09/20263:47:49 PMsell$0.1117$2,315.10.11172,315.10.00004825
0x2Be...0E57
0x0a...242f
05/09/20263:47:31 PMbuy$111.18$2,316.81111.182,316.810.04798
0x752...1d5A
0x27...0658