WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,314.61
Price
3,314.61 USDC
TVL
$263,208.56
MKT CAP
$76M
5m
-0.11%
1h
0.03%
4h
-0.28%
24h
0.73%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
19K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
13.56
Pooled USDC:
$218,259.51

WETH/USDC price stats on Optimism

As of January 17, 2026, the current price of WETH token on DEX Uniswap V3 is $3,314.61. WETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 2993 trades with trading volume of $19,257.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $76,040,462.30. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $263,208.57. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $263,208.57.

The total transactions of WETH/USDC is 2993 in the last 24 hours, 1199 of which are buy transactions, and 1794 are sales transactions.

WETH/USDC pool has a trading volume of $19,257.60 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,314.61, captured at 9:19 PM UTC.

The price of converting 1 WETH to USD is $3,314.61 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/17/20269:16:23 PMsell$19.99$3,314.6119.993,314.610.0060330x14...0d17
01/17/20269:15:11 PMbuy$0.0805$3,318.270.08053,318.270.000024260xf5...f9e3
01/17/20269:14:49 PMbuy$0.08165$3,318.240.081653,318.240.00002460x8e...91b3
01/17/20269:14:47 PMsell$0.07999$3,314.910.079993,314.910.000024130x8a...575c
01/17/20269:11:25 PMbuy$0.1234$3,318.240.12343,318.240.000037180xfc...b5e0
01/17/20269:09:39 PMbuy$0.08169$3,318.230.081693,318.230.000024610x41...0738
01/17/20269:09:37 PMsell$0.07999$3,314.910.079993,314.910.000024130x58...d77d
01/17/20269:06:57 PMbuy$0.03115$3,318.270.031153,318.270.0593890x10...9354
01/17/20269:06:55 PMsell$0.1199$3,314.910.11993,314.910.000036190x58...be0c
01/17/20269:05:39 PMsell$0.1599$3,314.910.15993,314.910.000048260x32...e64b
01/17/20269:05:37 PMsell$0.1199$3,314.910.11993,314.910.000036190xef...881e
01/17/20269:03:15 PMbuy$0.04159$3,318.260.041593,318.260.000012530x7d...5671
01/17/20269:03:07 PMbuy$0.08167$3,318.240.081673,318.240.000024610xf1...3685
01/17/20269:03:05 PMbuy$1.28$3,318.221.283,318.220.00038610x0d...cb68
01/17/20269:02:51 PMbuy$0.02347$3,318.230.023473,318.230.0570740xf0...7620
01/17/20269:02:37 PMbuy$2.4$3,318.162.43,318.160.00072460x12...e227
01/17/20269:01:25 PMsell$0.0836$3,314.80.08363,314.80.000025220x37...d2f8
01/17/20268:58:35 PMsell$0.1199$3,314.80.11993,314.80.000036190xe9...f23d
01/17/20268:55:43 PMsell$0.1199$3,314.810.11993,314.810.000036190x84...0fe2
01/17/20268:52:47 PMsell$0.1599$3,314.80.15993,314.80.000048250xbd...fa7d