Info about WETH-USDC pair
- Pooled WETH:
- 44.41
- Pooled USDC:
- $138,235.51
WETH/USDC price stats on Optimism
As of February 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,053.21. WETH price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 7700 trades with trading volume of $174,602.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,053,495.91. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $229,433.19. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $229,433.19.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7700 in the last 24 hours, 3672 of which are buy transactions, and 4028 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $174,602.82 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,053.21, captured at 5:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,053.21 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 5:33:13 AM | sell | $6.67 | $2,053.21 | 6.67 | 2,053.21 | 0.00325 | 0x0e...1a3d | |
| 02/14/2026 | 5:32:51 AM | sell | $8.46 | $2,053.3 | 8.46 | 2,053.3 | 0.004123 | 0xc6...a1e8 | |
| 02/14/2026 | 5:32:33 AM | buy | $0.06227 | $2,055.43 | 0.06227 | 2,055.43 | 0.00003029 | 0x8e...114d | |
| 02/14/2026 | 5:24:25 AM | buy | $0.6858 | $2,055.39 | 0.6858 | 2,055.39 | 0.0003336 | 0x02...a489 | |
| 02/14/2026 | 5:23:09 AM | buy | $45.35 | $2,055.13 | 45.35 | 2,055.13 | 0.02207 | 0x75...ab58 | |
| 02/14/2026 | 5:23:09 AM | buy | $7.61 | $2,054.84 | 7.61 | 2,054.84 | 0.003706 | 0xd1...34b0 | |
| 02/14/2026 | 5:21:33 AM | buy | $26.2 | $2,054.65 | 26.2 | 2,054.65 | 0.01275 | 0xcf...19d1 | |
| 02/14/2026 | 5:20:45 AM | buy | $0.3235 | $2,054.51 | 0.3235 | 2,054.51 | 0.0001575 | 0x83...407c | |
| 02/14/2026 | 5:20:21 AM | buy | $1.43 | $2,054.49 | 1.43 | 2,054.49 | 0.0007001 | 0x58...ac1b | |
| 02/14/2026 | 5:19:17 AM | buy | $6.99 | $2,054.44 | 6.99 | 2,054.44 | 0.003403 | 0xe6...7081 | |
| 02/14/2026 | 5:18:01 AM | buy | $32.4 | $2,054.22 | 32.4 | 2,054.22 | 0.01577 | 0x2c...1e9d | |
| 02/14/2026 | 5:17:59 AM | buy | $7.74 | $2,054 | 7.74 | 2,054 | 0.003768 | 0xec...cd4f | |
| 02/14/2026 | 5:17:49 AM | sell | $4.97 | $2,051.93 | 4.97 | 2,051.93 | 0.002425 | 0x62...edbd | |
| 02/14/2026 | 5:17:07 AM | buy | $6.3 | $2,053.97 | 6.3 | 2,053.97 | 0.003069 | 0x68...41cf | |
| 02/14/2026 | 5:16:19 AM | buy | $0.4651 | $2,053.94 | 0.4651 | 2,053.94 | 0.0002264 | 0x77...252f | |
| 02/14/2026 | 5:15:57 AM | buy | $3.31 | $2,053.89 | 3.31 | 2,053.89 | 0.001615 | 0xdf...9082 | |
| 02/14/2026 | 5:15:59 AM | buy | $2.04 | $2,053.92 | 2.04 | 2,053.92 | 0.0009944 | 0x38...9045 | |
| 02/14/2026 | 5:13:53 AM | buy | $0.006574 | $2,054.25 | 0.006574 | 2,054.25 | 0.0532 | 0x94...7449 | |
| 02/14/2026 | 5:13:51 AM | sell | $0.04151 | $2,051.82 | 0.04151 | 2,051.82 | 0.00002023 | 0x69...6df1 | |
| 02/14/2026 | 5:13:49 AM | sell | $0.08947 | $2,051.82 | 0.08947 | 2,051.82 | 0.0000436 | 0x7d...4838 |