WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,319.35
Price
2,319.35 USDC
TVL
$111,739.65
MKT CAP
$43.2M
5m
0.02%
1h
-0.10%
4h
1.87%
24h
2.66%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
33K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
20.55
Pooled USDC:
$64,075.54

WETH/USDC price stats on Optimism

As of November 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,319.35. WETH price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 3832 trades with trading volume of $32,874.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,200,066.46. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $111,739.65. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $111,739.65.

The total transactions of WETH/USDC is 3832 in the last 24 hours, 2007 of which are buy transactions, and 1825 are sales transactions.

WETH/USDC pool has a trading volume of $32,874.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,319.35, captured at 9:15 AM UTC.

The price of converting 1 WETH to USD is $2,319.35 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/20269:15:21 AMbuy$3.83$2,319.353.832,319.350.001652
0x635...0D62
0x1b...4406
11/04/20269:14:17 AMbuy$0.01366$2,319.30.013662,319.30.055893
0x7b0...Ebc8
0x30...c9fa
11/04/20269:13:55 AMbuy$10.56$2,319.0810.562,319.080.004557
0xb96...2382
0x91...91e3
11/04/20269:10:55 AMbuy$2.31$2,318.842.312,318.840.001
0x421...BF1b
0xcb...b961
11/04/20269:10:43 AMbuy$4.05$2,318.724.052,318.720.001747
0x421...BF1b
0xf1...a48b
11/04/20269:10:11 AMbuy$22.02$2,318.2322.022,318.230.0095
0x666...E753
0x0b...75e4
11/04/20269:07:01 AMbuy$2.56$2,317.772.562,317.770.001106
0x421...BF1b
0xbd...73f0
11/04/20269:06:53 AMbuy$2.31$2,317.682.312,317.680.001
0x421...BF1b
0x6c...0aa7
11/04/20269:06:41 AMbuy$4.48$2,317.554.482,317.550.001934
0x421...BF1b
0xe0...d82d
11/04/20269:06:33 AMbuy$4.96$2,317.374.962,317.370.002141
0x421...BF1b
0xfd...c0f1
11/04/20269:06:29 AMbuy$0.7837$2,317.270.78372,317.270.0003382
0x481...927f
0xff...b740
11/04/20269:06:25 AMbuy$2.98$2,317.22.982,317.20.001289
0x421...BF1b
0x57...dbad
11/04/20269:06:23 AMbuy$8.87$2,316.978.872,316.970.003832
0x421...Bf50
0x18...9c05
11/04/20269:06:11 AMbuy$0.0916$2,316.810.09162,316.810.00003953
0x740...a78A
0x0e...b7cd
11/04/20269:06:11 AMbuy$0.08241$2,316.830.082412,316.830.00003557
0x740...a78A
0xdd...3d38
11/04/20269:06:11 AMbuy$0.1232$2,316.810.12322,316.810.0000532
0x740...a78A
0x93...c711
11/04/20269:06:05 AMbuy$0.08405$2,316.570.084052,316.570.00003628
0x740...a78A
0x16...de19
11/04/20269:06:05 AMbuy$3.68$2,316.473.682,316.470.001591
0x32A...4412
0x73...ff89
11/04/20269:06:05 AMbuy$0.07602$2,316.580.076022,316.580.00003281
0x740...a78A
0x9f...3693
11/04/20269:06:05 AMbuy$0.07227$2,316.570.072272,316.570.00003119
0x740...a78A
0xa3...e2dc