WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,387.97
Price
2,387.97 USDC
TVL
$105,700.07
MKT CAP
$45.8M
5m
0%
1h
-0.14%
4h
-0.73%
24h
-1.43%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
15K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.66
Pooled USDC:
$58,743.01

WETH/USDC price stats on Optimism

As of October 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,387.97. WETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 2589 trades with trading volume of $15,231.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,835,127.31. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $105,700.08. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $105,700.08.

The total transactions of WETH/USDC is 2589 in the last 24 hours, 1133 of which are buy transactions, and 1456 are sales transactions.

WETH/USDC pool has a trading volume of $15,231.85 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,387.97, captured at 2:14 AM UTC.

The price of converting 1 WETH to USD is $2,387.97 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20262:07:51 AMsell$5.73$2,387.975.732,387.970.002401
0xBc7...0130
0x46...dafa
10/20/20262:06:59 AMsell$11.57$2,388.4611.572,388.460.004848
0x449...50C6
0x46...1b05
10/20/20262:07:01 AMbuy$0.06968$2,390.530.069682,390.530.00002915
0x037...8dE3
0x24...e4e0
10/20/20262:06:47 AMsell$6.6$2,388.986.62,388.980.002763
0xb37...daf6
0xf5...f6c3
10/20/20262:05:01 AMsell$7.37$2,389.397.372,389.390.003085
0xBc7...0130
0x6e...6aa3
10/20/20262:04:59 AMbuy$0.05594$2,391.990.055942,391.990.00002339
0x11E...40F2
0x79...de2b
10/20/20262:04:57 AMsell$14.74$2,390.0214.742,390.020.00617
0x110...51C6
0x72...b76e
10/20/20262:04:41 AMsell$16.38$2,390.916.382,390.90.006854
0xD4a...109c
0x24...8c4f
10/20/20262:04:43 AMbuy$0.06977$2,392.830.069772,392.830.00002915
0x0a8...342A
0xb3...6ed5
10/20/20262:03:27 AMbuy$0.03572$2,393.780.035722,393.780.00001492
0x05C...97C6
0x06...f2cd
10/20/20262:03:11 AMsell$7.37$2,391.587.372,391.580.003083
0xD67...2F70
0x74...3ba4
10/20/20262:02:57 AMsell$11.47$2,392.1211.472,392.120.004795
0x32A...4412
0x5e...6bf2
10/20/20262:02:59 AMbuy$0.06969$2,394.190.069692,394.190.0000291
0x255...5f03
0x7b...2598
10/20/20262:02:07 AMsell$14.9$2,392.8814.92,392.880.006229
0x781...FB88
0x68...0364
10/20/20262:01:55 AMsell$5.73$2,393.475.732,393.470.002396
0x5A8...29B5
0xf5...5394
10/20/20262:01:49 AMsell$2.86$2,393.712.862,393.710.001197
0x110...51C6
0xcb...2480
10/20/20262:01:21 AMsell$14.91$2,394.2214.912,394.220.006228
0x781...FB88
0x9e...ffcd
10/20/20262:01:11 AMbuy$0.0298$2,397.060.02982,397.060.00001243
0x062...eF2B
0xf0...7854
10/20/20261:59:25 AMsell$14.91$2,395.0814.912,395.080.006229
0x781...FB88
0xc5...1142
10/20/20261:58:47 AMsell$7.45$2,395.727.452,395.720.003109
0x781...FB88
0x4b...8449