Info about WETH-USDC pair
- Pooled WETH:
- 31.71
- Pooled USDC:
- $59,956.24
WETH/USDC price stats on Optimism
As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,110.73. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 3690 trades with trading volume of $182,850.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $52,944,220.37. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $126,903.60. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $126,903.60.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3690 in the last 24 hours, 1844 of which are buy transactions, and 1846 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $182,850.38 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,110.73, captured at 2:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,110.73 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:31:03 AM | buy | $0.009796 | $2,110.73 | 0.009796 | 2,110.73 | 0.054641 | 0x29...c902 | |
| 05/20/2026 | 2:31:01 AM | sell | $180.29 | $2,108.68 | 180.29 | 2,108.68 | 0.0855 | 0x3e...4011 | |
| 05/20/2026 | 2:31:01 AM | sell | $160.27 | $2,108.84 | 160.27 | 2,108.84 | 0.076 | 0x3e...4011 | |
| 05/20/2026 | 2:30:59 AM | sell | $105.55 | $2,108.96 | 105.55 | 2,108.96 | 0.05004 | 0x87...85ac | |
| 05/20/2026 | 2:30:57 AM | sell | $101.52 | $2,109.06 | 101.52 | 2,109.06 | 0.04813 | 0xf6...1064 | |
| 05/20/2026 | 2:30:53 AM | sell | $200.39 | $2,109.39 | 200.39 | 2,109.39 | 0.095 | 0x3e...4ab0 | |
| 05/20/2026 | 2:30:55 AM | sell | $212.29 | $2,109.2 | 212.29 | 2,109.2 | 0.1006 | 0x04...a2ec | |
| 05/20/2026 | 2:30:51 AM | sell | $123.16 | $2,109.54 | 123.16 | 2,109.54 | 0.05838 | 0xa3...4732 | |
| 05/20/2026 | 2:30:23 AM | sell | $100.44 | $2,110.13 | 100.44 | 2,110.13 | 0.0476 | 0x97...8b29 | |
| 05/20/2026 | 2:30:25 AM | sell | $279.54 | $2,109.94 | 279.54 | 2,109.94 | 0.1324 | 0x26...ed3e | |
| 05/20/2026 | 2:30:25 AM | sell | $230.16 | $2,109.71 | 230.16 | 2,109.71 | 0.109 | 0xef...5c7f | |
| 05/20/2026 | 2:30:15 AM | sell | $57.34 | $2,111.08 | 57.34 | 2,111.08 | 0.02716 | 0xa2...8590 | |
| 05/20/2026 | 2:30:07 AM | sell | $0.4422 | $2,111.78 | 0.4422 | 2,111.78 | 0.0002094 | 0x08...6584 | |
| 05/20/2026 | 2:30:07 AM | sell | $0.4467 | $2,111.76 | 0.4467 | 2,111.76 | 0.0002115 | 0xd7...576c | |
| 05/20/2026 | 2:30:07 AM | sell | $0.4442 | $2,111.77 | 0.4442 | 2,111.77 | 0.0002103 | 0xdc...1e46 | |
| 05/20/2026 | 2:28:37 AM | sell | $50.16 | $2,112.38 | 50.16 | 2,112.38 | 0.02375 | 0xdc...7e11 | |
| 05/20/2026 | 2:24:03 AM | buy | $0.459 | $2,115.08 | 0.459 | 2,115.08 | 0.000217 | 0x0c...c76b | |
| 05/20/2026 | 2:24:03 AM | buy | $50.26 | $2,114.48 | 50.26 | 2,114.48 | 0.02377 | 0x57...d1d9 | |
| 05/20/2026 | 2:22:25 AM | buy | $49.93 | $2,113.3 | 49.93 | 2,113.3 | 0.02362 | 0x11...2427 | |
| 05/20/2026 | 2:16:47 AM | sell | $23.84 | $2,110.88 | 23.84 | 2,110.88 | 0.01129 | 0x82...e7f9 |