WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,075.94
Price
2,075.94 USDC
TVL
$238,708.32
MKT CAP
$41.4M
5m
-0.27%
1h
-0.28%
4h
-0.09%
24h
-3.41%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
171K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
46.53
Pooled USDC:
$142,111.76

WETH/USDC price stats on Optimism

As of March 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,075.94. WETH price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 5975 trades with trading volume of $171,312.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,428,216.45. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $238,708.32. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $238,708.32.

The total transactions of WETH/USDC is 5975 in the last 24 hours, 3259 of which are buy transactions, and 2716 are sales transactions.

WETH/USDC pool has a trading volume of $171,312.47 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,075.94, captured at 6:05 PM UTC.

The price of converting 1 WETH to USD is $2,075.94 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/20266:02:39 PMsell$2.07$2,075.942.072,075.940.0009986
0xAc9...0403
0xa9...694e
03/22/20266:01:59 PMsell$17.3$2,076.0417.32,076.040.008333
0xf70...dbEF
0x6d...1703
03/22/20266:01:55 PMsell$9.13$2,076.189.132,076.180.0044
0xf70...dbEF
0x1c...3171
03/22/20266:01:53 PMsell$102.51$2,076.78102.512,076.780.04936
0x574...287A
0xe3...07a7
03/22/20266:01:45 PMsell$2.46$2,077.342.462,077.340.001187
0xf70...dbEF
0xb6...3d5b
03/22/20266:01:43 PMsell$1.07$2,077.361.072,077.360.0005166
0xf70...dbEF
0x4e...9e60
03/22/20266:01:29 PMsell$4.33$2,077.394.332,077.390.002088
0xf70...dbEF
0xf4...4501
03/22/20266:01:25 PMsell$4.61$2,077.434.612,077.430.002219
0xf70...dbEF
0xaa...e886
03/22/20266:01:07 PMbuy$2.47$2,079.522.472,079.520.00119
0x7d5...7545
0xff...8cbd
03/22/20266:00:43 PMbuy$0.2259$2,079.510.22592,079.510.0001086
0xc7D...9999
0x00...7cdf
03/22/20266:00:35 PMbuy$0.1999$2,079.510.19992,079.510.00009616
0xA2F...aaaa
0xca...156b
03/22/20266:00:31 PMbuy$0.07999$2,079.510.079992,079.510.00003846
0xf02...EEEE
0x5e...ea84
03/22/20266:00:13 PMbuy$0.946$2,079.50.9462,079.50.0004549
0x7d5...7545
0x45...dd1b
03/22/20266:00:13 PMbuy$0.1033$2,079.520.10332,079.520.00004967
0x08B...A971
0xd1...8eb9
03/22/20266:00:13 PMbuy$0.3327$2,079.510.33272,079.510.00016
0x110...51C6
0x8e...9d2a
03/22/20266:00:13 PMbuy$0.2066$2,079.510.20662,079.510.00009935
0x569...294f
0x72...6b53
03/22/20266:00:11 PMsell$47.64$2,079.1747.642,079.170.02291
0xB1a...e5Fc
0x06...fbbb
03/22/20266:00:11 PMsell$139.02$2,078.15139.022,078.150.06689
0x2a6...70b4
0x0b...b555
03/22/20265:56:45 PMbuy$2.1$2,081.512.12,081.510.001009
0xf70...dbEF
0xeb...c197
03/22/20265:56:27 PMbuy$0.53$2,081.490.532,081.490.0002546
0xf70...dbEF
0xd7...466e