WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,279.3
Price
2,279.3 USDC
TVL
$256,477.37
MKT CAP
$53.2M
5m
-0.11%
1h
0.15%
4h
-0.58%
24h
-1.92%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
103K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.79
Pooled USDC:
$161,223.69

WETH/USDC price stats on Optimism

As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,279.3. WETH price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 6123 trades with trading volume of $103,211.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,176,999.06. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $256,477.37. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $256,477.37.

The total transactions of WETH/USDC is 6123 in the last 24 hours, 2077 of which are buy transactions, and 4046 are sales transactions.

WETH/USDC pool has a trading volume of $103,211.99 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,279.3, captured at 4:02 AM UTC.

The price of converting 1 WETH to USD is $2,279.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20264:02:11 AMsell$0.04558$2,279.350.045582,279.350.00002
0xD82...289f
0x65...2df2
05/08/20264:02:09 AMsell$2.74$2,279.392.742,279.390.001203
0x110...51C6
0xc4...c69d
05/08/20264:02:11 AMsell$0.0271$2,279.30.02712,279.30.00001189
0x2F7...781E
0x00...9a21
05/08/20264:02:07 AMbuy$106.4$2,281.11106.42,281.110.04664
0x752...1d5A
0x90...e458
05/08/20264:00:45 AMsell$19.57$2,278.3519.572,278.350.008593
0xFce...e648
0xb0...a960
05/08/20264:00:39 AMbuy$0.005863$2,280.760.0058632,280.760.05257
0x044...7c1F
0xb5...5ec0
05/08/20264:00:37 AMbuy$0.02156$2,280.760.021562,280.760.059455
0x0dC...bBCc
0x97...ef2f
05/08/20264:00:27 AMbuy$0.02798$2,280.740.027982,280.740.00001227
0x260...F50C
0x05...a288
05/08/20264:00:15 AMbuy$0.007923$2,280.750.0079232,280.750.053473
0x295...F29B
0x45...e91d
05/08/20264:00:17 AMbuy$0.00789$2,280.750.007892,280.750.053459
0x27e...3E36
0x23...a40b
05/08/20264:00:13 AMbuy$0.1239$2,280.740.12392,280.740.00005433
0x311...2fb7
0xf8...a602
05/08/20264:00:05 AMbuy$3.35$2,280.723.352,280.720.001472
0x110...51C6
0xbd...1eb8
05/08/20264:00:03 AMbuy$0.07767$2,280.70.077672,280.70.00003405
0x21B...c82F
0x6c...6506
05/08/20264:00:01 AMbuy$0.0776$2,280.70.07762,280.70.00003402
0x05C...97C6
0x9c...687e
05/08/20263:59:41 AMbuy$3.11$2,280.623.112,280.620.001364
0x2A8...58F1
0x26...2d1f
05/08/20263:59:43 AMbuy$5.07$2,280.675.072,280.670.002226
0x5A8...29B5
0xe5...5beb
05/08/20263:59:29 AMbuy$2.62$2,280.592.622,280.590.001149
0xab1...3477
0x70...cfd3
05/08/20263:59:23 AMbuy$0.009917$2,280.590.0099172,280.590.054348
0x21B...c82F
0x2f...4d1d
05/08/20263:59:21 AMbuy$0.06584$2,280.580.065842,280.580.00002887
0x05C...97C6
0x98...047d
05/08/20263:59:07 AMbuy$0.5749$2,280.580.57492,280.580.0002521
0x1EF...7Ca8
0x59...3a14