WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,133.93
Price
2,133.93 USDC
TVL
$260,339.69
MKT CAP
$53.4M
5m
-0.01%
1h
0.25%
4h
0.31%
24h
0.89%
Share
TXNS
7K
Buys
2K
Sells
4K
Volume
229K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
49.9
Pooled USDC:
$153,853.65

WETH/USDC price stats on Optimism

As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,133.93. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 6506 trades with trading volume of $229,346.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,448,190.80. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $260,339.69. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $260,339.69.

The total transactions of WETH/USDC is 6506 in the last 24 hours, 2249 of which are buy transactions, and 4257 are sales transactions.

WETH/USDC pool has a trading volume of $229,346.19 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,133.93, captured at 6:37 AM UTC.

The price of converting 1 WETH to USD is $2,133.93 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20266:37:11 AMsell$65.31$2,133.9365.312,133.930.0306
0xf95...E66b
0x9e...7008
05/19/20266:37:01 AMsell$0.02992$2,134.250.029922,134.250.00001401
0x229...c473
0x8a...9e11
05/19/20266:36:53 AMsell$0.01991$2,134.230.019912,134.230.059332
0x19d...2f7D
0x16...dc1d
05/19/20266:35:27 AMbuy$1.67$2,136.381.672,136.380.0007846
0xf70...dbEF
0x63...d24b
05/19/20266:32:53 AMsell$0.5142$2,134.240.51422,134.240.0002409
0x148...D56e
0xeb...e44d
05/19/20266:32:09 AMbuy$25.99$2,136.2525.992,136.250.01216
0xf70...dbEF
0x76...4b4b
05/19/20266:29:53 AMsell$0.6736$2,133.990.67362,133.990.0003156
0x7d5...7545
0x32...8fbe
05/19/20266:29:53 AMbuy$0.7416$2,136.120.74162,136.120.0003471
0x8dE...b41b
0xcb...0d1c
05/19/20266:27:43 AMbuy$108.01$2,135.58108.012,135.580.05057
0x5aA...C3BC
0x2b...9259
05/19/20266:21:11 AMbuy$103.14$2,134.54103.142,134.540.04832
0x5aA...C3BC
0x22...3cfb
05/19/20266:20:01 AMsell$40.9$2,132.140.92,132.10.01918
0xB42...3730
0x37...2676
05/19/20266:18:53 AMsell$8.02$2,132.428.022,132.420.003762
0xf70...dbEF
0x7b...a256
05/19/20266:18:53 AMsell$8.45$2,132.348.452,132.340.003964
0xf70...dbEF
0x21...1c79
05/19/20266:17:51 AMsell$75.18$2,132.8375.182,132.830.03525
0xb31...0761
0x77...3b6c
05/19/20266:17:47 AMsell$63.03$2,133.5263.032,133.520.02954
0x807...2D6D
0x9e...46b5
05/19/20266:16:31 AMbuy$5.46$2,135.945.462,135.940.002558
0xf70...dbEF
0xfe...111d
05/19/20266:13:27 AMbuy$101$2,135.411012,135.410.04729
0x5aA...C3BC
0x8c...a369
05/19/20266:12:41 AMsell$14.05$2,132.8514.052,132.850.006589
0xf70...dbEF
0xac...9225
05/19/20266:12:11 AMbuy$0.04244$2,135.090.042442,135.090.00001987
0x836...eA5C
0x61...945f
05/19/20266:10:33 AMbuy$14.89$2,134.8414.892,134.840.006978
0x1E2...6221
0xea...c5f0