WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,070.24
Price
2,070.24 USDC
TVL
$126,954.14
MKT CAP
$50.6M
5m
-0.10%
1h
0.09%
4h
0.25%
24h
-1.72%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
99K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
33.43
Pooled USDC:
$57,730.17

WETH/USDC price stats on Optimism

As of May 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,070.24. WETH price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 6195 trades with trading volume of $98,713.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,610,492.62. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $126,954.15. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $126,954.15.

The total transactions of WETH/USDC is 6195 in the last 24 hours, 2905 of which are buy transactions, and 3290 are sales transactions.

WETH/USDC pool has a trading volume of $98,713.50 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,070.24, captured at 11:21 PM UTC.

The price of converting 1 WETH to USD is $2,070.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/202611:20:01 PMsell$0.01575$2,070.240.015752,070.240.057612
0x021...4D53
0x96...d5fb
05/26/202611:19:55 PMsell$0.03395$2,070.240.033952,070.240.0000164
0x569...294f
0x1b...384e
05/26/202611:19:29 PMsell$0.015$2,070.250.0152,070.250.057246
0x2C3...4EF9
0x67...4fea
05/26/202611:19:17 PMsell$0.03395$2,070.240.033952,070.240.0000164
0xD82...289f
0x6d...7ca1
05/26/202611:19:15 PMsell$0.3842$2,070.260.38422,070.260.0001856
0xD4a...109c
0x30...b20e
05/26/202611:18:09 PMsell$0.01165$2,070.260.011652,070.260.055629
0x229...c473
0x65...e29e
05/26/202611:18:05 PMsell$0.03146$2,070.260.031462,070.260.0000152
0x110...51C6
0x78...47ec
05/26/202611:17:13 PMbuy$0.03903$2,072.360.039032,072.360.00001883
0x836...eA5C
0x67...6dbc
05/26/202611:13:45 PMbuy$1.29$2,072.321.292,072.320.0006237
0xf70...dbEF
0xa2...6ade
05/26/202611:13:29 PMbuy$1.59$2,072.291.592,072.290.0007676
0xf70...dbEF
0xce...5e79
05/26/202611:12:57 PMbuy$14.85$2,072.1114.852,072.110.007167
0xf70...dbEF
0xef...d74a
05/26/202611:11:39 PMbuy$2.96$2,071.922.962,071.920.001432
0xf70...dbEF
0x95...4070
05/26/202611:10:27 PMbuy$13.38$2,071.7413.382,071.740.006461
0xf70...dbEF
0xf3...e7b9
05/26/202611:10:15 PMbuy$10.09$2,071.4810.092,071.480.004875
0xf70...dbEF
0xaf...a327
05/26/202611:10:15 PMbuy$9.77$2,071.269.772,071.260.004718
0xf70...dbEF
0x0c...a792
05/26/202611:08:43 PMsell$26.9$2,069.3826.92,069.380.013
0x30c...4d77
0xaf...b570
05/26/202611:08:39 PMsell$12.41$2,069.8112.412,069.810.006
0xf70...dbEF
0x65...b0eb
05/26/202611:08:29 PMsell$2.26$2,069.972.262,069.970.001092
0xf70...dbEF
0xc0...055e
05/26/202611:08:19 PMsell$2.63$2,070.022.632,070.020.001275
0xf70...dbEF
0x6d...a029
05/26/202611:07:31 PMsell$19.15$2,070.2619.152,070.260.009254
0xf70...dbEF
0x90...2cfb