WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,305.86
Price
3,305.86 USDC
TVL
$263,096.15
MKT CAP
$76M
5m
0.15%
1h
0.11%
4h
0.25%
24h
0.09%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
36K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
13.64
Pooled USDC:
$217,990.19

WETH/USDC price stats on Optimism

As of January 17, 2026, the current price of WETH token on DEX Uniswap V3 is $3,305.86. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 4470 trades with trading volume of $36,418.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $75,964,393.08. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $263,096.15. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $263,096.15.

The total transactions of WETH/USDC is 4470 in the last 24 hours, 1927 of which are buy transactions, and 2543 are sales transactions.

WETH/USDC pool has a trading volume of $36,418.02 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,305.86, captured at 2:20 PM UTC.

The price of converting 1 WETH to USD is $3,305.86 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/17/20262:17:09 PMsell$0.01181$3,305.860.011813,305.860.0535720x44...6828
01/17/20262:16:51 PMsell$0.1673$3,305.840.16733,305.840.000050630xea...98da
01/17/20262:16:51 PMsell$0.1163$3,305.850.11633,305.850.00003520x88...9245
01/17/20262:16:49 PMbuy$21.64$3,308.8321.643,308.830.0065410x64...29db
01/17/20262:16:49 PMsell$0.1084$3,305.180.10843,305.180.00003280xd5...75ce
01/17/20262:16:47 PMbuy$17.87$3,308.2117.873,308.210.0054040x92...68c8
01/17/20262:15:11 PMsell$0.08367$3,304.630.083673,304.630.000025310x8c...45bf
01/17/20262:15:09 PMsell$0.3202$3,304.630.32023,304.630.00009690xa5...c248
01/17/20262:15:07 PMsell$0.2228$3,304.640.22283,304.640.000067420xd2...cada
01/17/20262:15:07 PMsell$0.04626$3,304.640.046263,304.640.0000140xe9...b967
01/17/20262:15:05 PMsell$0.04626$3,304.640.046263,304.640.0000140x50...4538
01/17/20262:15:03 PMsell$0.2009$3,304.650.20093,304.650.00006080x0d...cd86
01/17/20262:15:01 PMsell$0.506$3,304.660.5063,304.660.00015310x01...9b11
01/17/20262:15:01 PMsell$0.07924$3,303.980.079243,303.980.000023980x42...788d
01/17/20262:15:01 PMbuy$21.82$3,307.6321.823,307.630.0065970xda...46c9
01/17/20262:14:59 PMbuy$32.86$3,306.7732.863,306.770.0099370xc1...f3c5
01/17/20262:14:55 PMbuy$29.31$3,305.7929.313,305.790.0088690xf7...df5c
01/17/20262:14:45 PMbuy$22.84$3,304.9722.843,304.970.006910x93...f1c8
01/17/20262:14:17 PMbuy$1.8$3,304.581.83,304.580.00054760x0c...baee
01/17/20262:11:41 PMsell$0.01$3,300.960.013,300.960.0530290xd4...f6a4