WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,363.62
Price
3,363.62 USDC
TVL
$261,811.59
MKT CAP
$79.3M
5m
-0.01%
1h
0.26%
4h
0.99%
24h
-0.18%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
91K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
13.06
Pooled USDC:
$217,876.8

WETH/USDC price stats on Optimism

As of December 10, 2025, the current price of WETH token on DEX Uniswap V3 is $3,363.62. WETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 6608 trades with trading volume of $91,456.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $79,340,900.00. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $261,811.59. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $261,811.59.

The total transactions of WETH/USDC is 6608 in the last 24 hours, 3420 of which are buy transactions, and 3188 are sales transactions.

WETH/USDC pool has a trading volume of $91,456.66 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,363.62, captured at 5:42 PM UTC.

The price of converting 1 WETH to USD is $3,363.62 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/10/20255:39:25 PMsell$4.83$3,363.624.833,363.620.0014360xf0...6e76
12/10/20255:39:09 PMsell$25.91$3,364.1225.913,364.120.0077020x07...369d
12/10/20255:39:03 PMsell$25.62$3,364.9425.623,364.940.0076150x78...f8ea
12/10/20255:38:47 PMsell$0.3793$3,365.360.37933,365.360.00011270x2f...031a
12/10/20255:38:03 PMbuy$22.71$3,368.3722.713,368.370.0067440x70...47c7
12/10/20255:37:57 PMbuy$22.15$3,367.7322.153,367.730.0065770x52...121d
12/10/20255:37:59 PMsell$2.56$3,364.682.563,364.680.00076130x7f...ec20
12/10/20255:37:31 PMbuy$23.4$3,36723.43,3670.0069510x54...73cd
12/10/20255:37:23 PMsell$0.1055$3,363.260.10553,363.260.000031370x8a...bbc0
12/10/20255:37:21 PMsell$2.71$3,363.312.713,363.310.00080730xe5...7006
12/10/20255:37:11 PMbuy$23.24$3,366.3523.243,366.350.0069030xfa...fe0a
12/10/20255:37:09 PMbuy$52.2$3,365.1452.23,365.140.015510x1b...7ab7
12/10/20255:35:19 PMsell$1$3,360.9613,360.960.00029750xdf...5712
12/10/20255:33:07 PMbuy$21.67$3,363.9921.673,363.990.0064430x27...a8d6
12/10/20255:32:41 PMbuy$27.38$3,363.2127.383,363.210.0081420xcf...2697
12/10/20255:32:29 PMbuy$0.02979$3,362.780.029793,362.780.0588590x5e...f8b7
12/10/20255:32:27 PMbuy$1.26$3,362.751.263,362.750.00037510x79...6545
12/10/20255:32:13 PMbuy$28.13$3,362.2928.133,362.290.0083680xe6...9247
12/10/20255:32:09 PMbuy$21.83$3,361.5121.833,361.510.0064950x12...df01
12/10/20255:32:05 PMbuy$23.28$3,360.8123.283,360.810.0069280x65...8005