- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 15.74
- Pooled USDC:
- $205,799.34
WETH/USDC price stats on Optimism
As of November 27, 2025, the current price of WETH token on DEX Uniswap V3 is $3,012.73. WETH price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 6866 trades with trading volume of $114,858.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $71,401,788.40. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $253,238.59. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $253,238.59.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6866 in the last 24 hours, 3317 of which are buy transactions, and 3549 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $114,858.79 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,012.73, captured at 4:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,012.73 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:03:43 PM | sell | $20.07 | $3,012.73 | 20.07 | 3,012.73 | 0.006663 | 0xb7...e5ab | |
| 11/27/2025 | 4:03:41 PM | sell | $0.01363 | $3,013.11 | 0.01363 | 3,013.11 | 0.054524 | 0xe4...074c | |
| 11/27/2025 | 4:03:39 PM | sell | $11.26 | $3,013.34 | 11.26 | 3,013.34 | 0.003738 | 0x3e...8e05 | |
| 11/27/2025 | 4:03:37 PM | sell | $0.02154 | $3,013.56 | 0.02154 | 3,013.56 | 0.05715 | 0xb9...9aba | |
| 11/27/2025 | 4:03:33 PM | buy | $20.02 | $3,016.4 | 20.02 | 3,016.4 | 0.006637 | 0xa8...7828 | |
| 11/27/2025 | 4:03:33 PM | sell | $0.08132 | $3,013.76 | 0.08132 | 3,013.76 | 0.00002698 | 0xa1...9f89 | |
| 11/27/2025 | 4:03:35 PM | sell | $5.19 | $3,013.66 | 5.19 | 3,013.66 | 0.001723 | 0xf2...9815 | |
| 11/27/2025 | 4:03:31 PM | sell | $0.08974 | $3,012.99 | 0.08974 | 3,012.99 | 0.00002978 | 0xc4...5fdf | |
| 11/27/2025 | 4:03:29 PM | sell | $0.01019 | $3,012.98 | 0.01019 | 3,012.98 | 0.053383 | 0x79...2dde | |
| 11/27/2025 | 4:03:21 PM | sell | $0.1697 | $3,013 | 0.1697 | 3,013 | 0.00005634 | 0x31...d6de | |
| 11/27/2025 | 4:03:19 PM | sell | $0.05973 | $3,013 | 0.05973 | 3,013 | 0.00001982 | 0x48...c177 | |
| 11/27/2025 | 4:02:59 PM | sell | $0.1098 | $3,013 | 0.1098 | 3,013 | 0.00003645 | 0xfb...ea63 | |
| 11/27/2025 | 4:02:57 PM | sell | $0.01 | $3,012.99 | 0.01 | 3,012.99 | 0.053321 | 0xf4...83bb | |
| 11/27/2025 | 4:02:55 PM | buy | $16.77 | $3,015.7 | 16.77 | 3,015.7 | 0.005563 | 0x57...6a0e | |
| 11/27/2025 | 4:02:53 PM | buy | $50.24 | $3,014.4 | 50.24 | 3,014.4 | 0.01666 | 0x0a...c2a2 | |
| 11/27/2025 | 4:01:19 PM | buy | $4.27 | $3,013.36 | 4.27 | 3,013.36 | 0.001419 | 0x05...85d0 | |
| 11/27/2025 | 4:00:13 PM | sell | $3.72 | $3,010.33 | 3.72 | 3,010.33 | 0.001239 | 0xff...42d1 | |
| 11/27/2025 | 4:00:07 PM | sell | $6.58 | $3,010.53 | 6.58 | 3,010.53 | 0.002186 | 0x6a...3a1e | |
| 11/27/2025 | 3:59:23 PM | sell | $0.0894 | $3,010.65 | 0.0894 | 3,010.65 | 0.00002969 | 0x5e...a3a5 | |
| 11/27/2025 | 3:59:17 PM | sell | $0.04159 | $3,010.66 | 0.04159 | 3,010.66 | 0.00001381 | 0xfa...57fa |