Info about WETH-USDC pair
- Pooled WETH:
- 43.7
- Pooled USDC:
- $161,314.25
WETH/USDC price stats on Optimism
As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,262.49. WETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 4586 trades with trading volume of $115,395.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,479,608.85. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $260,199.12. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $260,199.12.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4586 in the last 24 hours, 1970 of which are buy transactions, and 2616 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $115,395.21 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,262.49, captured at 10:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,262.49 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 10:54:03 AM | buy | $100.12 | $2,262.49 | 100.12 | 2,262.49 | 0.04425 | 0x65...f19a | |
| 05/14/2026 | 10:53:55 AM | sell | $0.05965 | $2,259.69 | 0.05965 | 2,259.69 | 0.0000264 | 0xfd...ff7f | |
| 05/14/2026 | 10:53:49 AM | buy | $100.59 | $2,261.43 | 100.59 | 2,261.43 | 0.04448 | 0xfd...0327 | |
| 05/14/2026 | 10:51:55 AM | sell | $0.6615 | $2,258.65 | 0.6615 | 2,258.65 | 0.0002928 | 0xa0...b5d7 | |
| 05/14/2026 | 10:51:57 AM | sell | $0.03596 | $2,258.64 | 0.03596 | 2,258.64 | 0.00001592 | 0xe5...6ae6 | |
| 05/14/2026 | 10:51:07 AM | buy | $100.03 | $2,260.39 | 100.03 | 2,260.39 | 0.04425 | 0x11...204e | |
| 05/14/2026 | 10:50:51 AM | buy | $2.68 | $2,259.85 | 2.68 | 2,259.85 | 0.001186 | 0x43...261e | |
| 05/14/2026 | 10:50:07 AM | buy | $23.16 | $2,259.52 | 23.16 | 2,259.52 | 0.01025 | 0x62...532d | |
| 05/14/2026 | 10:50:09 AM | buy | $18.1 | $2,259.74 | 18.1 | 2,259.74 | 0.008014 | 0x3a...ada4 | |
| 05/14/2026 | 10:49:43 AM | buy | $12.13 | $2,259.34 | 12.13 | 2,259.34 | 0.005371 | 0x9d...207f | |
| 05/14/2026 | 10:48:39 AM | buy | $4.19 | $2,259.25 | 4.19 | 2,259.25 | 0.001856 | 0x8d...478f | |
| 05/14/2026 | 10:48:35 AM | buy | $12.43 | $2,259.16 | 12.43 | 2,259.16 | 0.005503 | 0x24...aa74 | |
| 05/14/2026 | 10:48:03 AM | buy | $2.45 | $2,259.09 | 2.45 | 2,259.09 | 0.001088 | 0x63...d9f1 | |
| 05/14/2026 | 10:47:11 AM | buy | $3.09 | $2,259.06 | 3.09 | 2,259.06 | 0.001372 | 0xd1...c386 | |
| 05/14/2026 | 10:47:03 AM | buy | $8.95 | $2,258.97 | 8.95 | 2,258.97 | 0.003963 | 0xab...f9cc | |
| 05/14/2026 | 10:47:03 AM | buy | $1.83 | $2,259.03 | 1.83 | 2,259.03 | 0.0008125 | 0x9d...5ad3 | |
| 05/14/2026 | 10:45:27 AM | buy | $0.8249 | $2,258.92 | 0.8249 | 2,258.92 | 0.0003651 | 0x4a...d521 | |
| 05/14/2026 | 10:45:27 AM | buy | $101.29 | $2,258.39 | 101.29 | 2,258.39 | 0.04485 | 0xaf...6c9a | |
| 05/14/2026 | 10:45:25 AM | buy | $0.0698 | $2,257.86 | 0.0698 | 2,257.86 | 0.00003091 | 0xb4...dea4 | |
| 05/14/2026 | 10:45:21 AM | buy | $0.9072 | $2,257.85 | 0.9072 | 2,257.85 | 0.0004018 | 0xe9...e842 |