WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,177.01
Price
2,177.01 USDC
TVL
$258,999.01
MKT CAP
$54M
5m
-0.07%
1h
0.17%
4h
0.01%
24h
-1.70%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
99K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
47.8
Pooled USDC:
$154,936.95

WETH/USDC price stats on Optimism

As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,177.01. WETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 2592 trades with trading volume of $98,677.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,018,500.28. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $258,999.02. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $258,999.02.

The total transactions of WETH/USDC is 2592 in the last 24 hours, 1337 of which are buy transactions, and 1255 are sales transactions.

WETH/USDC pool has a trading volume of $98,677.29 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,177.01, captured at 3:20 PM UTC.

The price of converting 1 WETH to USD is $2,177.01 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20263:19:59 PMsell$0.001397$2,177.010.0013972,177.010.066417
0x89a...659C
0x3b...f10a
05/16/20263:19:23 PMbuy$0.03632$2,180.720.036322,180.720.00001665
0x836...eA5C
0xe2...fa4c
05/16/20263:15:15 PMsell$29.47$2,178.6429.472,178.640.01352
0x077...64BD
0x47...547a
05/16/20263:12:23 PMsell$2.83$2,178.812.832,178.810.001299
0x051...b332
0x4d...6451
05/16/20263:12:05 PMsell$13.07$2,178.8913.072,178.890.006
0x610...CAA3
0x3f...19b2
05/16/20263:11:29 PMsell$32.91$2,179.1332.912,179.130.0151
0x79B...f48D
0xdc...56c0
05/16/20263:11:19 PMsell$56.5$2,179.5956.52,179.590.02592
0xBeb...0687
0xd0...1a37
05/16/20263:11:07 PMsell$19.61$2,179.9819.612,179.980.009
0xf70...dbEF
0x0c...5c05
05/16/20263:10:11 PMsell$1.06$2,180.081.062,180.080.0004895
0xcCC...35fD
0x0a...33a5
05/16/20263:09:09 PMsell$2.12$2,180.12.122,180.10.000977
0x269...C4d1
0x2a...3bd7
05/16/20263:08:55 PMsell$54.5$2,180.3954.52,180.390.025
0xf70...dbEF
0x42...e684
05/16/20263:08:07 PMsell$6.53$2,180.716.532,180.710.002996
0x95B...f5F1
0x31...7bc9
05/16/20263:07:55 PMsell$1.04$2,180.741.042,180.740.0004814
0xf70...dbEF
0x28...3512
05/16/20263:07:31 PMsell$33.11$2,180.9233.112,180.920.01518
0xf70...dbEF
0x33...9f83
05/16/20263:06:41 PMsell$23.17$2,181.2123.172,181.210.01062
0xf70...dbEF
0x8d...e443
05/16/20263:06:37 PMsell$0.6002$2,181.330.60022,181.330.0002751
0xf70...dbEF
0x0e...fb72
05/16/20263:02:43 PMbuy$105.21$2,182.98105.212,182.980.04819
0x574...287A
0x0b...166f
05/16/20263:02:13 PMbuy$101.39$2,181.91101.392,181.910.04646
0x574...287A
0x1a...ddd9
05/16/20263:01:51 PMbuy$52.78$2,181.1252.782,181.120.0242
0xf70...dbEF
0xaf...ba09
05/16/20263:00:45 PMbuy$7.71$2,180.817.712,180.810.003536
0xf70...dbEF
0x8a...a93e