WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,579.45
Price
2,579.45 USDC
TVL
$117,956.94
MKT CAP
$49.9M
5m
0%
1h
-0.07%
4h
0.42%
24h
-1.27%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
18K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
18.65
Pooled USDC:
$69,845.68

WETH/USDC price stats on Optimism

As of October 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,579.45. WETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 2261 trades with trading volume of $17,973.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,901,365.00. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $117,956.94. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $117,956.94.

The total transactions of WETH/USDC is 2261 in the last 24 hours, 1217 of which are buy transactions, and 1044 are sales transactions.

WETH/USDC pool has a trading volume of $17,973.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,579.45, captured at 2:36 AM UTC.

The price of converting 1 WETH to USD is $2,579.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/08/20262:34:59 AMbuy$14.77$2,579.4514.772,579.450.005728
0x781...FB88
0xd6...3983
10/08/20262:26:37 AMsell$0.03784$2,576.480.037842,576.480.00001468
0x1BD...141e
0x43...eee3
10/08/20262:26:35 AMbuy$14.77$2,578.6714.772,578.670.005729
0x781...FB88
0x65...4ab6
10/08/20262:26:25 AMsell$0.03702$2,575.690.037022,575.690.00001437
0x1a6...b9E0
0x76...7fd5
10/08/20262:25:53 AMbuy$7.38$2,578.087.382,578.080.002865
0x781...FB88
0x52...4799
10/08/20262:24:23 AMbuy$3.84$2,577.783.842,577.780.001493
0x433...A93d
0x88...f2a8
10/08/20262:24:15 AMbuy$7.38$2,577.487.382,577.480.002865
0x781...FB88
0x8d...63df
10/08/20262:24:01 AMbuy$8.89$2,577.058.892,577.050.003452
0xB42...3730
0x3e...ac7d
10/08/20262:23:53 AMbuy$1.93$2,576.761.932,576.760.0007491
0x8f7...4AEd
0x72...13e5
10/08/20262:23:51 AMbuy$1.47$2,576.671.472,576.670.0005708
0x8f7...4AEd
0x5a...366c
10/08/20262:19:31 AMsell$9.83$2,574.329.832,574.320.003819
0x7fB...4e82
0x00...8a88
10/08/20262:18:43 AMsell$19.66$2,575.119.662,575.10.007636
0xBc7...0130
0x78...de64
10/08/20262:18:45 AMbuy$0.06337$2,577.170.063372,577.170.00002458
0x14c...bF1f
0x1c...cb54
10/08/20262:18:27 AMbuy$1.31$2,578.161.312,578.160.0005084
0x7d5...7545
0x31...dd2b
10/08/20262:18:19 AMsell$5.73$2,575.75.732,575.70.002226
0xD4a...109c
0x08...6b3f
10/08/20262:18:09 AMsell$6.55$2,576.036.552,576.030.002544
0xa40...698f
0xbb...ee91
10/08/20262:17:23 AMsell$1$2,576.2312,576.230.0003887
0x8f7...4AEd
0x86...c0cc
10/08/20262:17:21 AMsell$16.43$2,576.716.432,576.70.006379
0x001...eBab
0xf1...a575
10/08/20262:16:37 AMbuy$14.77$2,579.3214.772,579.320.005728
0x781...FB88
0xb5...422f
10/08/20262:15:43 AMbuy$18.18$2,578.4418.182,578.440.007051
0x2A3...de4d
0x9a...7d68