- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 34.58
- Pooled USDC:
- $47,563.15
WETH/USDC price stats on Optimism
As of July 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,766.21. WETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 2828 trades with trading volume of $38,724.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,907,858.82. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $108,650.07. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $108,650.07.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2828 in the last 24 hours, 1104 of which are buy transactions, and 1724 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $38,724.59 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,766.21, captured at 7:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,766.21 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 7:41:01 AM | buy | $55.14 | $1,766.21 | 55.14 | 1,766.21 | 0.03122 | 0x6b...1241 | |
| 07/05/2026 | 7:35:19 AM | buy | $24.6 | $1,765.43 | 24.6 | 1,765.43 | 0.01393 | 0x3d...7e3c | |
| 07/05/2026 | 7:35:07 AM | buy | $50.35 | $1,764.7 | 50.35 | 1,764.7 | 0.02853 | 0x9e...4845 | |
| 07/05/2026 | 7:33:07 AM | buy | $50.01 | $1,763.72 | 50.01 | 1,763.72 | 0.02835 | 0xfc...8758 | |
| 07/05/2026 | 7:32:35 AM | buy | $0.02132 | $1,763.25 | 0.02132 | 1,763.25 | 0.00001209 | 0xd0...d2c3 | |
| 07/05/2026 | 7:32:09 AM | buy | $0.4257 | $1,763.22 | 0.4257 | 1,763.22 | 0.0002414 | 0xe4...5cf0 | |
| 07/05/2026 | 7:31:19 AM | buy | $0.0119 | $1,763.22 | 0.0119 | 1,763.22 | 0.056751 | 0x10...3d54 | |
| 07/05/2026 | 7:29:53 AM | sell | $4.35 | $1,761.49 | 4.35 | 1,761.49 | 0.00247 | 0x17...ded5 | |
| 07/05/2026 | 7:28:57 AM | sell | $4.05 | $1,761.57 | 4.05 | 1,761.57 | 0.0023 | 0x87...89f3 | |
| 07/05/2026 | 7:28:37 AM | sell | $3 | $1,761.64 | 3 | 1,761.64 | 0.001703 | 0xce...da2c | |
| 07/05/2026 | 7:28:23 AM | sell | $4.14 | $1,761.71 | 4.14 | 1,761.71 | 0.002354 | 0xe9...83e1 | |
| 07/05/2026 | 7:28:09 AM | sell | $6.37 | $1,761.82 | 6.37 | 1,761.82 | 0.003617 | 0xbd...aead | |
| 07/05/2026 | 7:23:57 AM | buy | $4.96 | $1,763.6 | 4.96 | 1,763.6 | 0.002815 | 0x39...c1f2 | |
| 07/05/2026 | 7:22:35 AM | buy | $50.62 | $1,763.05 | 50.62 | 1,763.05 | 0.02871 | 0x8e...d6e0 | |
| 07/05/2026 | 7:21:53 AM | sell | $30.91 | $1,761.09 | 30.91 | 1,761.09 | 0.01755 | 0xe9...3dd1 | |
| 07/05/2026 | 7:15:09 AM | sell | $51.35 | $1,761.9 | 51.35 | 1,761.9 | 0.02914 | 0xfc...fd8a | |
| 07/05/2026 | 7:14:21 AM | sell | $0.5194 | $1,762.41 | 0.5194 | 1,762.41 | 0.0002947 | 0xb3...27ba | |
| 07/05/2026 | 7:14:05 AM | sell | $1.05 | $1,762.43 | 1.05 | 1,762.43 | 0.0006 | 0x3e...ee8a | |
| 07/05/2026 | 7:13:21 AM | sell | $11.03 | $1,762.55 | 11.03 | 1,762.55 | 0.006261 | 0x07...db9e | |
| 07/05/2026 | 7:11:29 AM | sell | $11.8 | $1,762.77 | 11.8 | 1,762.77 | 0.006694 | 0xc6...28ce |