WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,114.07
Price
2,114.07 USDC
TVL
$238,687.78
MKT CAP
$43.8M
5m
0.23%
1h
0.99%
4h
-0.34%
24h
1.19%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
325K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
44.32
Pooled USDC:
$144,974.91

WETH/USDC price stats on Optimism

As of February 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,114.07. WETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 7359 trades with trading volume of $325,293.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,833,610.31. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $238,687.78. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $238,687.78.

The total transactions of WETH/USDC is 7359 in the last 24 hours, 4207 of which are buy transactions, and 3152 are sales transactions.

WETH/USDC pool has a trading volume of $325,293.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,114.07, captured at 7:18 PM UTC.

The price of converting 1 WETH to USD is $2,114.07 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20267:18:35 PMbuy$24.39$2,114.0724.392,114.070.01153
0xf70...dbEF
0xe0...d9c9
02/08/20267:18:29 PMbuy$3.94$2,113.923.942,113.920.001865
0xf70...dbEF
0xff...6861
02/08/20267:18:03 PMsell$18.25$2,110.8118.252,110.810.008648
0x62d...3B3e
0x62...1386
02/08/20267:18:03 PMbuy$100.33$2,113.36100.332,113.360.04747
0x574...287A
0x05...c3ac
02/08/20267:17:55 PMbuy$11.35$2,112.9611.352,112.960.005372
0xf70...dbEF
0x20...164a
02/08/20267:17:45 PMsell$30$2,110.94302,110.940.01421
0xA6c...09Db
0x86...7778
02/08/20267:16:39 PMsell$7.67$2,111.157.672,111.150.003636
0xf70...dbEF
0x9b...e675
02/08/20267:16:29 PMsell$25.26$2,111.3225.262,111.320.01196
0xf70...dbEF
0x63...db48
02/08/20267:16:19 PMsell$2.37$2,111.82.372,111.80.001124
0xf70...dbEF
0xa9...5a91
02/08/20267:16:19 PMsell$30.51$2,111.6230.512,111.620.01444
0xf70...dbEF
0x9c...4f85
02/08/20267:15:33 PMsell$4$2,111.8342,111.830.001894
0xA79...BC93
0x81...67ae
02/08/20267:15:27 PMbuy$100.4$2,113.43100.42,113.430.0475
0x574...287A
0x86...fb44
02/08/20267:15:23 PMbuy$223.07$2,112.29223.072,112.290.1056
0x574...287A
0x4f...4310
02/08/20267:15:21 PMbuy$221.52$2,112.02221.522,112.020.1048
0x574...287A
0x3d...dc91
02/08/20267:15:13 PMbuy$185.9$2,111.84185.92,111.840.08802
0x574...287A
0x59...7866
02/08/20267:15:11 PMbuy$173.71$2,111.68173.712,111.680.08226
0x574...287A
0xd9...d218
02/08/20267:15:05 PMbuy$225.21$2,111.23225.212,111.230.1066
0x574...287A
0xc2...28c7
02/08/20267:15:05 PMbuy$309$2,111.473092,111.470.1463
0x8D7...C030
0xd3...5ed4
02/08/20267:15:01 PMsell$1,128.16$2,109.521,128.162,109.520.5347
0x574...287A
0x83...8aca
02/08/20267:14:59 PMsell$296.11$2,110.5296.112,110.50.1403
0x0D6...DfF7
0x53...6456