- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 42.48
- Pooled USDC:
- $34,514.33
WETH/USDC price stats on Optimism
As of June 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,555.6. WETH price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 9173 trades with trading volume of $136,258.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,387,450.63. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $100,606.11. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $100,606.11.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9173 in the last 24 hours, 5111 of which are buy transactions, and 4062 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $136,258.87 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,555.6, captured at 5:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,555.6 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5:33:21 AM | sell | $2.87 | $1,555.6 | 2.87 | 1,555.6 | 0.001851 | 0x8a...9faa | |
| 06/26/2026 | 5:33:07 AM | buy | $35.43 | $1,556.87 | 35.43 | 1,556.87 | 0.02275 | 0x07...7981 | |
| 06/26/2026 | 5:29:01 AM | sell | $3 | $1,555.03 | 3 | 1,555.03 | 0.001929 | 0xb1...304e | |
| 06/26/2026 | 5:28:01 AM | sell | $0.009352 | $1,555.05 | 0.009352 | 1,555.05 | 0.056013 | 0x1d...19ff | |
| 06/26/2026 | 5:27:51 AM | sell | $0.04397 | $1,555.05 | 0.04397 | 1,555.05 | 0.00002828 | 0x46...cd4e | |
| 06/26/2026 | 5:27:25 AM | sell | $0.1169 | $1,555.05 | 0.1169 | 1,555.05 | 0.0000752 | 0x89...c0f2 | |
| 06/26/2026 | 5:27:25 AM | sell | $0.1456 | $1,555.06 | 0.1456 | 1,555.06 | 0.00009368 | 0x24...c15c | |
| 06/26/2026 | 5:27:25 AM | sell | $0.236 | $1,555.05 | 0.236 | 1,555.05 | 0.0001518 | 0x08...b80f | |
| 06/26/2026 | 5:27:25 AM | sell | $0.03358 | $1,555.04 | 0.03358 | 1,555.04 | 0.0000216 | 0x8c...9430 | |
| 06/26/2026 | 5:27:23 AM | buy | $51.56 | $1,556.17 | 51.56 | 1,556.17 | 0.03313 | 0x0d...2a06 | |
| 06/26/2026 | 5:27:23 AM | sell | $0.2184 | $1,555.07 | 0.2184 | 1,555.07 | 0.0001405 | 0xcf...759a | |
| 06/26/2026 | 5:27:17 AM | buy | $50.59 | $1,555.27 | 50.59 | 1,555.27 | 0.03253 | 0xdf...af6e | |
| 06/26/2026 | 5:27:11 AM | buy | $50.68 | $1,554.35 | 50.68 | 1,554.35 | 0.03261 | 0x2b...2ed1 | |
| 06/26/2026 | 5:26:33 AM | buy | $50.47 | $1,553.44 | 50.47 | 1,553.44 | 0.03249 | 0x89...56c5 | |
| 06/26/2026 | 5:26:13 AM | buy | $50.26 | $1,552.55 | 50.26 | 1,552.55 | 0.03237 | 0x53...9980 | |
| 06/26/2026 | 5:25:59 AM | buy | $51.09 | $1,551.69 | 51.09 | 1,551.69 | 0.03292 | 0x54...81c6 | |
| 06/26/2026 | 5:25:25 AM | buy | $50 | $1,550.85 | 50 | 1,550.85 | 0.03224 | 0xdf...25aa | |
| 06/26/2026 | 5:23:57 AM | buy | $0.5099 | $1,550.42 | 0.5099 | 1,550.42 | 0.0003289 | 0xcc...d9e8 | |
| 06/26/2026 | 5:23:59 AM | buy | $0.06976 | $1,550.43 | 0.06976 | 1,550.43 | 0.00004499 | 0x89...dc0a | |
| 06/26/2026 | 5:23:59 AM | buy | $0.3214 | $1,550.42 | 0.3214 | 1,550.42 | 0.0002073 | 0xe1...a327 |