Info about WETH-USDC pair
- Pooled WETH:
- 43.73
- Pooled USDC:
- $147,950.9
WETH/USDC price stats on Optimism
As of March 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,116.48. WETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 4688 trades with trading volume of $114,875.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,021,489.05. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $240,519.40. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $240,519.40.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4688 in the last 24 hours, 2501 of which are buy transactions, and 2187 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $114,875.16 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,116.48, captured at 5:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,116.48 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 5:21:55 AM | sell | $11.11 | $2,116.48 | 11.11 | 2,116.48 | 0.005249 | 0x6a...b860 | |
| 03/22/2026 | 5:19:17 AM | sell | $0.009997 | $2,116.5 | 0.009997 | 2,116.5 | 0.054723 | 0x9e...994e | |
| 03/22/2026 | 5:19:15 AM | sell | $0.009997 | $2,116.5 | 0.009997 | 2,116.5 | 0.054723 | 0xe5...f592 | |
| 03/22/2026 | 5:19:13 AM | buy | $0.9982 | $2,118.66 | 0.9982 | 2,118.66 | 0.0004711 | 0x61...7414 | |
| 03/22/2026 | 5:18:19 AM | sell | $7.99 | $2,116.58 | 7.99 | 2,116.58 | 0.003775 | 0x84...b652 | |
| 03/22/2026 | 5:17:15 AM | sell | $12.99 | $2,116.69 | 12.99 | 2,116.69 | 0.006138 | 0x0b...64ae | |
| 03/22/2026 | 5:17:11 AM | sell | $7.82 | $2,116.81 | 7.82 | 2,116.81 | 0.003697 | 0xa4...f575 | |
| 03/22/2026 | 5:15:45 AM | sell | $9.21 | $2,116.9 | 9.21 | 2,116.9 | 0.004354 | 0x53...c4cb | |
| 03/22/2026 | 5:09:09 AM | sell | $1.58 | $2,116.96 | 1.58 | 2,116.96 | 0.00075 | 0xb2...cba4 | |
| 03/22/2026 | 5:08:55 AM | sell | $10.65 | $2,117.03 | 10.65 | 2,117.03 | 0.005033 | 0x4b...532d | |
| 03/22/2026 | 5:08:41 AM | sell | $1.99 | $2,117.1 | 1.99 | 2,117.1 | 0.0009417 | 0x22...f379 | |
| 03/22/2026 | 5:08:39 AM | sell | $7.41 | $2,117.15 | 7.41 | 2,117.15 | 0.0035 | 0xa6...e446 | |
| 03/22/2026 | 5:08:35 AM | sell | $10.58 | $2,117.25 | 10.58 | 2,117.25 | 0.005 | 0x6c...4e40 | |
| 03/22/2026 | 5:07:45 AM | sell | $100.69 | $2,117.87 | 100.69 | 2,117.87 | 0.04754 | 0xe3...324e | |
| 03/22/2026 | 5:05:13 AM | sell | $14.14 | $2,118.51 | 14.14 | 2,118.51 | 0.006678 | 0x0f...bf6d | |
| 03/22/2026 | 5:04:57 AM | sell | $0.1195 | $2,118.58 | 0.1195 | 2,118.58 | 0.0000564 | 0xe5...245b | |
| 03/22/2026 | 5:04:57 AM | sell | $0.0597 | $2,118.55 | 0.0597 | 2,118.55 | 0.00002818 | 0xe5...245b | |
| 03/22/2026 | 5:04:09 AM | sell | $19.06 | $2,118.69 | 19.06 | 2,118.69 | 0.009 | 0x2c...a4d7 | |
| 03/22/2026 | 5:04:03 AM | sell | $0.4831 | $2,118.8 | 0.4831 | 2,118.8 | 0.000228 | 0x71...6083 | |
| 03/22/2026 | 5:04:01 AM | sell | $15.51 | $2,118.89 | 15.51 | 2,118.89 | 0.007322 | 0xc7...8032 |