WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,691.86
Price
2,691.86 USDC
TVL
$252,079.71
MKT CAP
$62.2M
5m
0.00%
1h
-1.12%
4h
-3.66%
24h
-10.39%
Share
TXNS
25K
Buys
13K
Sells
12K
Volume
870K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
25.92
Pooled USDC:
$182,305.09

WETH/USDC price stats on Optimism

As of November 21, 2025, the current price of WETH token on DEX Uniswap V3 is $2,691.86. WETH price is down -10.39% in the last 24 hours. The trading history for the last 24 hours contains 25441 trades with trading volume of $869,529.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $62,220,491.88. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $252,079.72. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $252,079.72.

The total transactions of WETH/USDC is 25441 in the last 24 hours, 13250 of which are buy transactions, and 12191 are sales transactions.

WETH/USDC pool has a trading volume of $869,529.39 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,691.86, captured at 10:22 AM UTC.

The price of converting 1 WETH to USD is $2,691.86 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/202510:22:25 AMsell$62.23$2,691.5662.232,691.560.02312
0x36f...5848
0xd1...d44a
11/21/202510:22:27 AMsell$51.63$2,690.9151.632,690.910.01918
0x36f...5848
0x8a...a389
11/21/202510:22:17 AMsell$0.05141$2,691.860.051412,691.860.00001909
0x8df...a0FB
0x22...93d9
11/21/202510:22:09 AMsell$58.33$2,693.7758.332,693.770.02165
0x36f...5848
0xe3...def3
11/21/202510:22:09 AMsell$134.87$2,692.67134.872,692.670.05008
0xFF3...98C6
0x60...731e
11/21/202510:21:59 AMbuy$70.7$2,696.4170.72,696.410.02622
0x36f...5848
0x25...001e
11/21/202510:21:59 AMsell$0.7176$2,693.320.71762,693.320.0002664
0xA9C...BBBB
0x1a...d4d7
11/21/202510:21:59 AMsell$1.65$2,694.111.652,694.110.0006157
0x7d5...7545
0xb2...8848
11/21/202510:21:57 AMsell$0.2278$2,693.330.22782,693.330.00008459
0xFcF...DDDD
0x5e...9d58
11/21/202510:21:53 AMsell$0.3262$2,693.330.32622,693.330.0001211
0x148...D56e
0x4a...a2b5
11/21/202510:21:53 AMsell$0.3355$2,693.330.33552,693.330.0001245
0x76b...8888
0xb2...b779
11/21/202510:21:45 AMsell$7.81$2,693.437.812,693.430.0029
0x7d5...7545
0xa4...e1f0
11/21/202510:21:45 AMsell$3.44$2,692.293.442,692.290.00128
0xD4a...109c
0x24...e671
11/21/202510:21:45 AMsell$2.05$2,693.382.052,693.380.000762
0x148...D56e
0x67...d8ac
11/21/202510:21:47 AMsell$2.82$2,693.352.822,693.350.001049
0xe92...CCCC
0x22...cae3
11/21/202510:21:45 AMbuy$108.32$2,695.56108.322,695.560.04018
0xA6d...0390
0x52...b7dd
11/21/202510:21:45 AMsell$2.04$2,692.262.042,692.260.0007595
0x7d5...7545
0x0f...26e2
11/21/202510:21:43 AMbuy$50.8$2,694.7250.82,694.720.01885
0x36f...5848
0x2e...9505
11/21/202510:21:43 AMsell$2.56$2,691.752.562,691.750.0009536
0xf02...EEEE
0x40...db41
11/21/202510:21:41 AMsell$3.44$2,691.793.442,691.790.00128
0xD82...289f
0x23...9171