WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,168.3
Price
2,168.3 USDC
TVL
$240,920.43
MKT CAP
$42.6M
5m
-0.18%
1h
-0.85%
4h
-0.17%
24h
-6.45%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
233K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.55
Pooled USDC:
$150,821.67

WETH/USDC price stats on Optimism

As of March 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,168.3. WETH price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 10422 trades with trading volume of $232,665.42. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,594,047.80. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $240,920.43. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $240,920.43.

The total transactions of WETH/USDC is 10422 in the last 24 hours, 6238 of which are buy transactions, and 4184 are sales transactions.

WETH/USDC pool has a trading volume of $232,665.42 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,168.3, captured at 11:11 AM UTC.

The price of converting 1 WETH to USD is $2,168.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/202611:11:43 AMbuy$0.03311$2,170.440.033112,170.440.00001525
0xf70...dbEF
0x9b...708b
03/19/202611:11:39 AMsell$11.56$2,168.311.562,168.30.005331
0x9B6...66a1
0x46...b4f8
03/19/202611:11:37 AMbuy$0.171$2,170.540.1712,170.540.00007882
0x76b...8888
0x6b...c74c
03/19/202611:11:35 AMbuy$0.01001$2,170.750.010012,170.750.054612
0xA2F...aaaa
0x50...cbac
03/19/202611:11:25 AMbuy$0.06081$2,170.560.060812,170.560.00002801
0xD67...2F70
0xc6...612b
03/19/202611:11:25 AMbuy$0.1216$2,170.550.12162,170.550.00005603
0x05B...695c
0x1b...ff0a
03/19/202611:11:25 AMbuy$0.0304$2,170.590.03042,170.590.000014
0xab1...3477
0x7c...8926
03/19/202611:11:23 AMsell$102.99$2,168.94102.992,168.940.04748
0x574...287A
0x53...71c0
03/19/202611:09:15 AMbuy$0.6061$2,171.690.60612,171.690.0002791
0x89a...659C
0x28...d3e8
03/19/202611:07:57 AMbuy$2.67$2,171.672.672,171.670.001233
0x95C...6845
0xf7...87fa
03/19/202611:07:27 AMbuy$0.08351$2,171.660.083512,171.660.00003845
0x051...6666
0xec...d99f
03/19/202611:07:25 AMbuy$1.87$2,171.641.872,171.640.0008634
0xf70...dbEF
0x59...aba9
03/19/202611:07:19 AMbuy$0.01705$2,171.690.017052,171.690.057851
0xA9C...BBBB
0xe7...a044
03/19/202611:07:17 AMbuy$0.0869$2,171.640.08692,171.640.00004001
0x110...51C6
0xf6...98df
03/19/202611:07:05 AMbuy$0.08593$2,171.630.085932,171.630.00003957
0xceC...2222
0xaa...db80
03/19/202611:06:47 AMsell$20.7$2,169.5720.72,169.570.009541
0x9B6...66a1
0x1b...2592
03/19/202611:06:13 AMsell$0.8737$2,169.690.87372,169.690.0004027
0xf70...dbEF
0x9a...c953
03/19/202611:06:09 AMbuy$0.08376$2,171.870.083762,171.870.00003856
0xe92...CCCC
0x54...f431
03/19/202611:06:01 AMsell$28.15$2,169.8528.152,169.850.01297
0x9B6...66a1
0xd2...72e4
03/19/202611:06:01 AMbuy$0.01466$2,172.280.014662,172.280.056749
0x5A8...29B5
0xa7...61ce