WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,120.35
Price
2,120.35 USDC
TVL
$258,291.48
MKT CAP
$53M
5m
-0.07%
1h
0.48%
4h
-2.86%
24h
-2.55%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
527K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
50.59
Pooled USDC:
$151,019.46

WETH/USDC price stats on Optimism

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,120.35. WETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 4164 trades with trading volume of $527,280.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $52,999,158.90. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $258,291.48. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $258,291.48.

The total transactions of WETH/USDC is 4164 in the last 24 hours, 1883 of which are buy transactions, and 2281 are sales transactions.

WETH/USDC pool has a trading volume of $527,280.08 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,120.35, captured at 2:22 AM UTC.

The price of converting 1 WETH to USD is $2,120.35 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20262:22:19 AMbuy$0.02577$2,120.350.025772,120.350.000012150x50...34b1
05/18/20262:22:15 AMbuy$0.02385$2,120.350.023852,120.350.000011250xdf...b26b
05/18/20262:22:03 AMsell$102.24$2,118.74102.242,118.740.048250xa9...65ba
05/18/20262:22:01 AMsell$45.25$2,119.4945.252,119.490.021350xd2...4992
05/18/20262:21:39 AMsell$52.42$2,119.9852.422,119.980.024720x98...dd28
05/18/20262:17:49 AMsell$102.18$2,120.77102.182,120.770.048180xe9...1464
05/18/20262:16:31 AMsell$104.48$2,121.82104.482,121.820.049240x6b...447d
05/18/20262:16:11 AMsell$0.009643$2,122.350.0096432,122.350.0545430x3e...fe63
05/18/20262:16:09 AMsell$0.08489$2,122.350.084892,122.350.000040x3a...8840
05/18/20262:15:51 AMsell$0.06596$2,122.350.065962,122.350.000031080x58...6a22
05/18/20262:15:47 AMsell$0.2458$2,122.360.24582,122.360.00011580xc3...3469
05/18/20262:15:49 AMsell$0.008615$2,122.350.0086152,122.350.0540590x43...6dad
05/18/20262:15:47 AMsell$0.02466$2,122.350.024662,122.350.000011620x44...ed2d
05/18/20262:15:43 AMsell$0.1099$2,122.360.10992,122.360.000051820x8d...dcd8
05/18/20262:15:45 AMsell$0.02971$2,122.350.029712,122.350.0000140x16...351d
05/18/20262:15:43 AMsell$0.08489$2,122.350.084892,122.350.000040x75...fb98
05/18/20262:15:45 AMsell$0.02665$2,122.360.026662,122.360.000012560xb7...935a
05/18/20262:15:41 AMsell$0.2058$2,122.360.20582,122.360.0000970xab...623a
05/18/20262:15:41 AMsell$0.04021$2,122.360.040212,122.360.000018940xd5...fc0d
05/18/20262:15:41 AMsell$0.2105$2,122.350.21052,122.350.00009920x36...9d73