Info about WETH-USDC pair
- Pooled WETH:
- 49.78
- Pooled USDC:
- $144,523.05
WETH/USDC price stats on Optimism
As of April 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,099.4. WETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 7079 trades with trading volume of $220,181.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,139,002.38. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $249,046.77. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $249,046.77.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7079 in the last 24 hours, 3327 of which are buy transactions, and 3752 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $220,181.39 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,099.4, captured at 3:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,099.4 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 3:15:23 AM | sell | $48.11 | $2,099.4 | 48.11 | 2,099.4 | 0.02291 | 0x91...f8f3 | |
| 04/01/2026 | 3:15:21 AM | sell | $47.87 | $2,099.91 | 47.87 | 2,099.91 | 0.0228 | 0x36...76d6 | |
| 04/01/2026 | 3:15:15 AM | sell | $0.000292 | $2,097.73 | 0.000292 | 2,097.73 | 0.061391 | 0xbb...7a13 | |
| 04/01/2026 | 3:15:13 AM | sell | $0.000158 | $2,089.94 | 0.000158 | 2,089.94 | 0.07756 | 0x8e...406f | |
| 04/01/2026 | 3:15:13 AM | sell | $0.000157 | $2,099.92 | 0.000157 | 2,099.92 | 0.077476 | 0x14...00bf | |
| 04/01/2026 | 3:15:11 AM | sell | $15.96 | $2,100.24 | 15.96 | 2,100.24 | 0.0076 | 0x49...6d2b | |
| 04/01/2026 | 3:14:43 AM | sell | $6.04 | $2,100.36 | 6.04 | 2,100.36 | 0.002878 | 0x76...3d2e | |
| 04/01/2026 | 3:11:17 AM | buy | $25.49 | $2,102.36 | 25.49 | 2,102.36 | 0.01212 | 0xa8...d33a | |
| 04/01/2026 | 3:11:17 AM | sell | $0.01498 | $2,100.07 | 0.01498 | 2,100.07 | 0.057137 | 0x65...7ce5 | |
| 04/01/2026 | 3:11:15 AM | buy | $22.03 | $2,102.11 | 22.03 | 2,102.11 | 0.01048 | 0x31...56cd | |
| 04/01/2026 | 3:10:53 AM | sell | $43.24 | $2,100.12 | 43.24 | 2,100.12 | 0.02059 | 0x3d...e8d9 | |
| 04/01/2026 | 3:10:47 AM | sell | $31.93 | $2,101.18 | 31.93 | 2,101.18 | 0.0152 | 0x7c...6c11 | |
| 04/01/2026 | 3:10:47 AM | sell | $63.94 | $2,100.68 | 63.94 | 2,100.68 | 0.03044 | 0x34...33b1 | |
| 04/01/2026 | 3:10:45 AM | sell | $15.97 | $2,101.43 | 15.97 | 2,101.43 | 0.0076 | 0x16...61c4 | |
| 04/01/2026 | 3:10:35 AM | sell | $0.01 | $2,101.37 | 0.01 | 2,101.37 | 0.054761 | 0xd9...24f5 | |
| 04/01/2026 | 3:10:05 AM | sell | $100.3 | $2,102.04 | 100.3 | 2,102.04 | 0.04771 | 0x1f...2b00 | |
| 04/01/2026 | 3:10:05 AM | sell | $0.7539 | $2,102.57 | 0.7539 | 2,102.57 | 0.0003585 | 0x02...7a6a | |
| 04/01/2026 | 3:10:03 AM | sell | $0.4202 | $2,102.58 | 0.4202 | 2,102.58 | 0.0001998 | 0x5e...95a7 | |
| 04/01/2026 | 3:10:01 AM | sell | $0.21 | $2,102.58 | 0.21 | 2,102.58 | 0.00009989 | 0x6a...ac89 | |
| 04/01/2026 | 3:10:01 AM | sell | $0.05445 | $2,102.57 | 0.05445 | 2,102.57 | 0.0000259 | 0x19...86c4 |