WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,687.46
Price
2,687.46 USDC
TVL
$113,677.2
MKT CAP
$49.6M
5m
0%
1h
0.50%
4h
0.20%
24h
0.12%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
24K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
17.86
Pooled USDC:
$65,664.29

WETH/USDC price stats on Optimism

As of September 28, 2026, the current price of WETH token on DEX Uniswap V3 is $2,687.46. WETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 3403 trades with trading volume of $23,883.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,577,893.95. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $113,677.20. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $113,677.20.

The total transactions of WETH/USDC is 3403 in the last 24 hours, 1778 of which are buy transactions, and 1625 are sales transactions.

WETH/USDC pool has a trading volume of $23,883.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,687.46, captured at 11:34 PM UTC.

The price of converting 1 WETH to USD is $2,687.46 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/28/202611:28:33 PMsell$0.01241$2,687.530.012412,687.530.05462
0x098...3a17
0xed...9680
09/28/202611:28:33 PMsell$0.02671$2,687.460.026712,687.460.05994
0x5F4...9BE8
0x48...f414
09/28/202611:27:31 PMsell$0.3418$2,687.550.34182,687.550.0001272
0x05C...97C6
0xb0...515c
09/28/202611:26:15 PMbuy$29.35$2,689.4329.352,689.430.01091
0x781...FB88
0x46...b1ba
09/28/202611:26:17 PMsell$0.05832$2,687.570.058322,687.570.0000217
0x037...8dE3
0x6f...06bc
09/28/202611:25:27 PMbuy$0.1719$2,688.590.17192,688.590.00006396
0x2bc...76F4
0xee...e15a
09/28/202611:24:05 PMsell$0.102$2,685.880.1022,685.880.00003797
0x399...c2d6
0x1e...2ff3
09/28/202611:23:13 PMbuy$3.01$2,688.53.012,688.50.00112
0x148...D56e
0x7f...dc9f
09/28/202611:23:13 PMbuy$0.1921$2,688.60.19212,688.60.00007148
0x148...D56e
0x84...388d
09/28/202611:23:07 PMbuy$0.1558$2,688.410.15582,688.410.00005796
0xA41...4B9b
0x08...f35e
09/28/202611:23:05 PMbuy$3.34$2,688.313.342,688.310.001244
0x148...D56e
0x28...8d1d
09/28/202611:23:01 PMbuy$0.1681$2,688.230.16812,688.230.00006255
0x148...D56e
0x30...fc87
09/28/202611:23:01 PMbuy$3.51$2,688.113.512,688.110.001307
0x148...D56e
0xa3...e91f
09/28/202611:22:57 PMbuy$7.33$2,687.87.332,687.80.00273
0x781...FB88
0x94...714a
09/28/202611:22:47 PMsell$25.73$2,685.325.732,685.30.009584
0x834...656c
0xc5...5a27
09/28/202611:22:49 PMbuy$7.34$2,687.397.342,687.390.002731
0x781...FB88
0x9d...69ef
09/28/202611:22:47 PMsell$1.34$2,684.531.342,684.530.0005026
0x185...6065
0x82...5921
09/28/202611:19:47 PMsell$1.83$2,686.071.832,686.070.0006817
0x148...D56e
0xec...e45a
09/28/202611:15:15 PMbuy$31.22$2,687.9331.222,687.930.01161
0xAC6...F84a
0xa4...373b
09/28/202611:13:55 PMsell$29.34$2,685.1929.342,685.190.01092
0x781...FB88
0x15...fdef