WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,014.41
Price
2,014.41 USDC
TVL
$233,255.14
MKT CAP
$42.5M
5m
-0.24%
1h
-0.47%
4h
0.28%
24h
-1.76%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
342K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
49.42
Pooled USDC:
$133,700.71

WETH/USDC price stats on Optimism

As of February 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,014.41. WETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 9414 trades with trading volume of $341,745.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,540,571.06. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $233,255.15. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $233,255.15.

The total transactions of WETH/USDC is 9414 in the last 24 hours, 5271 of which are buy transactions, and 4143 are sales transactions.

WETH/USDC pool has a trading volume of $341,745.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,014.41, captured at 4:10 PM UTC.

The price of converting 1 WETH to USD is $2,014.41 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20264:09:57 PMsell$40.85$2,014.4140.852,014.410.020280xb8...b139
02/10/20264:09:45 PMsell$38.57$2,014.8338.572,014.830.019140x0b...dc42
02/10/20264:09:37 PMsell$4.98$2,015.064.982,015.060.0024740x7b...9ef9
02/10/20264:09:37 PMsell$28.6$2,015.2428.62,015.240.014190x91...f98b
02/10/20264:09:31 PMsell$41.32$2,015.7841.322,015.780.020490xa8...c0b2
02/10/20264:09:31 PMsell$16.12$2,015.4716.122,015.470.0080x33...4dc5
02/10/20264:09:21 PMsell$42.1$2,016.2242.12,016.220.020880x31...bda0
02/10/20264:09:17 PMsell$48.85$2,016.7148.852,016.710.024220x10...78d2
02/10/20264:08:55 PMbuy$45.98$2,018.7445.982,018.740.022770xeb...d224
02/10/20264:08:51 PMbuy$38.26$2,018.2938.262,018.290.018960xc4...130d
02/10/20264:08:47 PMbuy$7.44$2,016.987.442,016.980.0036920xec...42cc
02/10/20264:08:49 PMbuy$100.59$2,017.55100.592,017.550.049860xb9...6001
02/10/20264:08:43 PMbuy$100.58$2,016.41100.582,016.410.049880xc1...f8f1
02/10/20264:08:15 PMbuy$43.53$2,015.6643.532,015.660.021590x79...dd8c
02/10/20264:08:13 PMbuy$39.39$2,015.2239.392,015.220.019540x99...b417
02/10/20264:08:07 PMbuy$40.62$2,014.8140.622,014.810.020160x6c...a2b1
02/10/20264:07:39 PMbuy$40.17$2,014.3940.172,014.390.019940x58...8d6b
02/10/20264:07:19 PMbuy$47.47$2,013.9347.472,013.930.023570xe5...6267
02/10/20264:06:43 PMbuy$0.12$2,013.70.122,013.70.000059630xfb...6663
02/10/20264:06:39 PMsell$38.88$2,011.8738.882,011.870.019330xe4...ec4c