Info about WETH-USDC pair
- Pooled WETH:
- 13.5
- Pooled USDC:
- $218,307.71
WETH/USDC price stats on Optimism
As of January 16, 2026, the current price of WETH token on DEX Uniswap V3 is $3,320.85. WETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 7908 trades with trading volume of $75,466.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $76,137,158.27. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $263,171.80. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $263,171.80.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7908 in the last 24 hours, 4060 of which are buy transactions, and 3848 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $75,466.43 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,320.85, captured at 12:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,320.85 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:01:51 AM | buy | $22.57 | $3,320.85 | 22.57 | 3,320.85 | 0.006798 | 0x44...5d6b | |
| 01/16/2026 | 12:01:43 AM | sell | $0.05167 | $3,317.17 | 0.05167 | 3,317.17 | 0.00001557 | 0x13...bf87 | |
| 01/16/2026 | 12:01:41 AM | sell | $34.71 | $3,316.27 | 34.71 | 3,316.27 | 0.01046 | 0x38...1186 | |
| 01/16/2026 | 12:01:41 AM | buy | $45.8 | $3,319.77 | 45.8 | 3,319.77 | 0.01379 | 0xa0...4045 | |
| 01/16/2026 | 12:01:35 AM | buy | $25.24 | $3,319.74 | 25.24 | 3,319.74 | 0.007604 | 0x33...61b0 | |
| 01/15/2026 | 11:54:25 PM | buy | $22.64 | $3,318.99 | 22.64 | 3,318.99 | 0.006822 | 0xff...7c13 | |
| 01/15/2026 | 11:54:03 PM | buy | $26.39 | $3,318.23 | 26.39 | 3,318.23 | 0.007954 | 0xe2...6834 | |
| 01/15/2026 | 11:53:49 PM | sell | $157.21 | $3,315.15 | 157.21 | 3,315.15 | 0.04742 | 0xb3...5561 | |
| 01/15/2026 | 11:53:49 PM | buy | $58.19 | $3,316.93 | 58.19 | 3,316.93 | 0.01754 | 0x03...c20b | |
| 01/15/2026 | 11:53:39 PM | sell | $0.02998 | $3,317.59 | 0.02998 | 3,317.59 | 0.059037 | 0x55...3daf | |
| 01/15/2026 | 11:53:37 PM | sell | $0.01499 | $3,317.59 | 0.01499 | 3,317.59 | 0.054518 | 0x72...29cf | |
| 01/15/2026 | 11:53:23 PM | sell | $28.95 | $3,318.08 | 28.95 | 3,318.08 | 0.008725 | 0x9d...1e99 | |
| 01/15/2026 | 11:53:23 PM | sell | $24.39 | $3,318.93 | 24.39 | 3,318.93 | 0.007348 | 0xfc...77b8 | |
| 01/15/2026 | 11:53:17 PM | sell | $0.02037 | $3,319.29 | 0.02037 | 3,319.29 | 0.056138 | 0xff...913b | |
| 01/15/2026 | 11:53:13 PM | sell | $0.0101 | $3,319.31 | 0.0101 | 3,319.31 | 0.053044 | 0xc8...f54f | |
| 01/15/2026 | 11:52:51 PM | sell | $0.01118 | $3,319.3 | 0.01118 | 3,319.3 | 0.053368 | 0x1a...3515 | |
| 01/15/2026 | 11:52:37 PM | sell | $0.01259 | $3,319.3 | 0.01259 | 3,319.3 | 0.053795 | 0x95...12da | |
| 01/15/2026 | 11:51:59 PM | sell | $0.01999 | $3,319.24 | 0.01999 | 3,319.24 | 0.056023 | 0xc5...8f70 | |
| 01/15/2026 | 11:51:57 PM | sell | $0.0119 | $3,319.28 | 0.0119 | 3,319.28 | 0.053587 | 0xeb...7d04 | |
| 01/15/2026 | 11:51:55 PM | sell | $0.02325 | $3,319.31 | 0.02325 | 3,319.31 | 0.057006 | 0xd7...ac0f |