WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,005.09
Price
2,005.09 USDC
TVL
$244,102.41
MKT CAP
$41.6M
5m
-0.02%
1h
-0.37%
4h
0.49%
24h
0.69%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
63K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
54.26
Pooled USDC:
$135,298.79

WETH/USDC price stats on Optimism

As of March 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,005.09. WETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 2609 trades with trading volume of $62,981.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,551,117.77. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $244,102.41. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $244,102.41.

The total transactions of WETH/USDC is 2609 in the last 24 hours, 1159 of which are buy transactions, and 1450 are sales transactions.

WETH/USDC pool has a trading volume of $62,981.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,005.09, captured at 4:30 AM UTC.

The price of converting 1 WETH to USD is $2,005.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/29/20264:30:35 AMsell$24.06$2,005.0924.062,005.090.012
0xf70...dbEF
0xb3...bf60
03/29/20264:29:45 AMsell$8.2$2,005.258.22,005.250.004092
0xE11...6B25
0xe2...5273
03/29/20264:26:57 AMsell$28.32$2,005.4428.322,005.440.01412
0xf70...dbEF
0xe6...655f
03/29/20264:21:39 AMsell$11.04$2,005.6411.042,005.640.005505
0xE11...6B25
0x9d...f09a
03/29/20264:20:43 AMbuy$0.0338$2,007.710.03382,007.710.00001683
0xc7D...9999
0x01...dead
03/29/20264:20:41 AMbuy$0.08948$2,007.710.089482,007.710.00004456
0x054...3333
0xcd...42d4
03/29/20264:20:37 AMbuy$0.1675$2,007.70.16752,007.70.00008344
0xe92...CCCC
0x0d...a60d
03/29/20264:20:39 AMbuy$0.1718$2,007.70.17182,007.70.00008561
0xa39...ffff
0x33...4ac8
03/29/20264:20:35 AMbuy$0.1387$2,007.710.13872,007.710.00006909
0x08B...A971
0xd8...75ac
03/29/20264:20:35 AMbuy$0.2774$2,007.70.27742,007.70.0001381
0x2A8...58F1
0xaa...1b2c
03/29/20264:20:33 AMsell$107.42$2,006.23107.422,006.230.05354
0xCBC...aec1
0x75...3204
03/29/20264:20:29 AMbuy$0.1615$2,008.790.16152,008.790.00008044
0xc7D...9999
0xba...e49c
03/29/20264:20:25 AMbuy$0.1718$2,008.780.17182,008.780.00008554
0xab1...3477
0x5d...e1b0
03/29/20264:20:25 AMbuy$0.1718$2,008.780.17182,008.780.00008554
0xa39...ffff
0x6f...0ec3
03/29/20264:20:27 AMbuy$0.09359$2,008.810.093592,008.810.00004659
0x06B...a93D
0x79...37a3
03/29/20264:20:23 AMsell$105.79$2,007.31105.792,007.310.0527
0xCBC...aec1
0x85...3a34
03/29/20264:20:13 AMsell$10.85$2,007.910.852,007.90.005408
0xE11...6B25
0x06...0040
03/29/20264:19:37 AMbuy$0.03398$2,009.970.033982,009.970.0000169
0x30b...7777
0xb1...e6f8
03/29/20264:19:33 AMbuy$0.09185$2,009.970.091852,009.970.00004569
0x76b...8888
0x35...b632
03/29/20264:19:31 AMsell$101.9$2,008.48101.92,008.480.05073
0xCBC...aec1
0xbb...c01c