WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,103.95
Price
3,103.95 USDC
TVL
$258,905.85
MKT CAP
$73.8M
5m
-0.19%
1h
-0.46%
4h
-0.47%
24h
1.49%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
62K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
15.83
Pooled USDC:
$209,743

WETH/USDC price stats on Optimism

As of December 13, 2025, the current price of WETH token on DEX Uniswap V3 is $3,103.95. WETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 5075 trades with trading volume of $62,029.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,788,849.05. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $258,905.86. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $258,905.86.

The total transactions of WETH/USDC is 5075 in the last 24 hours, 2187 of which are buy transactions, and 2888 are sales transactions.

WETH/USDC pool has a trading volume of $62,029.64 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,103.95, captured at 4:24 PM UTC.

The price of converting 1 WETH to USD is $3,103.95 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/13/20254:24:29 PMsell$8.14$3,103.958.143,103.950.0026250x8e...1ac0
12/13/20254:24:23 PMsell$6.61$3,104.046.613,104.040.0021310xbf...786f
12/13/20254:23:09 PMsell$6.81$3,104.126.813,104.120.0021960x40...9def
12/13/20254:23:07 PMbuy$0.08107$3,107.280.081073,107.280.000026090xd0...bf89
12/13/20254:23:05 PMbuy$0.01099$3,107.40.010993,107.40.0535380x20...f453
12/13/20254:23:01 PMbuy$0.08986$3,107.260.089863,107.260.000028910xe2...cead
12/13/20254:22:59 PMbuy$0.1614$3,107.260.16143,107.260.000051960xf1...890f
12/13/20254:22:47 PMsell$12.51$3,104.2912.513,104.290.004030x2d...a4fc
12/13/20254:22:47 PMbuy$1.19$3,107.251.193,107.250.00038550xde...3cc9
12/13/20254:22:37 PMbuy$1.93$3,107.551.933,107.550.00062340xd2...0357
12/13/20254:22:37 PMsell$22.05$3,104.7422.053,104.740.0071030x91...ad25
12/13/20254:22:29 PMsell$3.46$3,105.123.463,105.120.0011140x78...7d52
12/13/20254:20:49 PMbuy$0.0853$3,108.30.08533,108.30.000027440x80...d2a6
12/13/20254:20:47 PMsell$23.03$3,105.5223.033,105.520.0074180xa6...5ead
12/13/20254:20:47 PMsell$6.61$3,105.966.613,105.960.0021290xef...ffc8
12/13/20254:19:37 PMbuy$0.08564$3,109.170.085643,109.170.000027540x41...9af8
12/13/20254:19:33 PMsell$3.96$3,106.823.963,106.820.0012750xc4...d393
12/13/20254:19:35 PMsell$23.48$3,106.4123.483,106.410.0075610x36...4509
12/13/20254:18:23 PMbuy$0.5095$3,109.980.50953,109.980.00016380xc9...bd35
12/13/20254:18:21 PMsell$5.59$3,106.945.593,106.940.0018010x85...c815