WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$3,275.05
Price
3,275.05 USDC
TVL
$262,555.72
MKT CAP
$75.1M
5m
-0.10%
1h
-0.17%
4h
-0.96%
24h
-0.51%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
46K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
13.91
Pooled USDC:
$216,976.08

WETH/USDC price stats on Optimism

As of January 16, 2026, the current price of WETH token on DEX Uniswap V3 is $3,275.05. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 4904 trades with trading volume of $45,590.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $75,056,261.97. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $262,555.73. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $262,555.73.

The total transactions of WETH/USDC is 4904 in the last 24 hours, 2393 of which are buy transactions, and 2511 are sales transactions.

WETH/USDC pool has a trading volume of $45,590.85 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,275.05, captured at 7:15 PM UTC.

The price of converting 1 WETH to USD is $3,275.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/16/20267:15:23 PMsell$0.16$3,275.050.163,275.050.00004887
0x051...6666
0x80...6f80
01/16/20267:13:05 PMsell$4.94$3,275.144.943,275.140.00151
0x753...A92C
0x18...94d9
01/16/20267:11:59 PMbuy$12.98$3,278.312.983,278.30.003961
0x3eF...dcFC
0x13...23ea
01/16/20267:11:39 PMsell$0.1207$3,274.840.12073,274.840.00003687
0x33a...4444
0xb1...2596
01/16/20267:08:59 PMsell$8.59$3,274.978.593,274.970.002625
0xf70...dbEF
0x45...846b
01/16/20267:08:55 PMbuy$0.1918$3,278.370.19183,278.370.00005852
0x148...D56e
0xa6...3a98
01/16/20267:08:51 PMbuy$0.02364$3,278.390.023643,278.390.057213
0xe92...CCCC
0xdc...3dea
01/16/20267:08:35 PMsell$10.42$3,275.2310.423,275.230.003184
0xf70...dbEF
0x3a...f27f
01/16/20267:08:27 PMbuy$0.04783$3,278.670.047833,278.670.00001458
0x054...3333
0x58...6511
01/16/20267:08:25 PMsell$27.55$3,275.7827.553,275.780.008411
0x36f...5848
0xe1...62a0
01/16/20267:07:45 PMbuy$2.65$3,279.422.653,279.420.0008111
0x103...3c1C
0x03...2776
01/16/20267:07:25 PMsell$0.1208$3,276.10.12083,276.10.00003688
0x33a...4444
0xed...2863
01/16/20267:06:59 PMbuy$0.01047$3,279.620.010473,279.620.053194
0xc7D...9999
0x21...e69c
01/16/20267:05:55 PMbuy$17.51$3,279.1317.513,279.130.00534
0x6Ff...535F
0xdf...a9dc
01/16/20267:04:35 PMbuy$0.19$3,278.890.193,278.890.00005795
0x148...D56e
0xd8...8e93
01/16/20267:04:27 PMbuy$0.02366$3,278.90.023663,278.90.057216
0xf02...EEEE
0x0e...f8f0
01/16/20267:04:21 PMbuy$0.08597$3,278.870.085973,278.870.00002622
0x33a...4444
0x17...3b8c
01/16/20267:04:07 PMbuy$0.0477$3,278.880.04773,278.880.00001455
0x054...3333
0xbc...c3c9
01/16/20267:03:57 PMbuy$0.04745$3,278.890.047453,278.890.00001447
0xa39...ffff
0xbf...0dd8
01/16/20267:03:55 PMbuy$0.08375$3,278.870.083753,278.870.00002554
0xA2F...aaaa
0x25...9b52