WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,181.19
Price
2,181.19 USDC
TVL
$259,194.83
MKT CAP
$54.7M
5m
0.20%
1h
-0.18%
4h
-0.02%
24h
-2.03%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
88K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
47.67
Pooled USDC:
$155,198.43

WETH/USDC price stats on Optimism

As of May 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,181.19. WETH price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 2434 trades with trading volume of $88,478.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,692,981.23. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $259,194.83. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $259,194.83.

The total transactions of WETH/USDC is 2434 in the last 24 hours, 1215 of which are buy transactions, and 1219 are sales transactions.

WETH/USDC pool has a trading volume of $88,478.80 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,181.19, captured at 1:15 AM UTC.

The price of converting 1 WETH to USD is $2,181.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20261:11:09 AMsell$0.0269$2,181.190.02692,181.190.00001233
0x17F...115C
0x34...cc48
05/17/20261:11:01 AMsell$0.04362$2,181.20.043622,181.20.00002
0xD82...289f
0x1c...2a35
05/17/20261:10:59 AMsell$0.06107$2,181.210.061072,181.210.000028
0x2A8...58F1
0xee...cd2d
05/17/20261:10:43 AMsell$0.05131$2,181.210.051312,181.210.00002352
0x1a6...b9E0
0x89...f3fd
05/17/20261:10:41 AMsell$0.1373$2,181.210.13732,181.210.00006295
0x11E...40F2
0xcf...def9
05/17/20261:10:39 AMsell$0.04969$2,181.210.049692,181.210.00002278
0x098...3a17
0x51...074e
05/17/20261:10:35 AMsell$0.362$2,181.220.3622,181.220.0001659
0x1d2...8167
0x22...f7ee
05/17/20261:10:37 AMsell$0.116$2,181.210.1162,181.210.0000532
0x16B...533e
0x87...c1a6
05/17/20261:10:33 AMsell$0.2591$2,181.220.25912,181.220.0001187
0xD67...2F70
0x3b...38b8
05/17/20261:10:31 AMsell$0.6561$2,181.250.65612,181.250.0003008
0xD82...289f
0xab...a930
05/17/20261:10:29 AMbuy$100.44$2,182.93100.442,182.930.04601
0x574...287A
0x49...10a5
05/17/20261:10:29 AMsell$0.04709$2,180.230.047092,180.230.0000216
0x569...294f
0x7b...ffbf
05/17/20261:10:31 AMsell$1.24$2,181.231.242,181.230.0005687
0x05C...97C6
0xa9...2283
05/17/20261:10:31 AMsell$0.4713$2,181.240.47132,181.240.000216
0x13B...2199
0xad...8833
05/17/20261:10:31 AMsell$0.8096$2,181.250.80962,181.250.0003712
0x2A8...58F1
0x00...f621
05/17/20261:10:31 AMsell$0.328$2,181.260.3282,181.260.0001504
0xBc7...0130
0x3d...5cad
05/17/20261:10:31 AMsell$0.3489$2,181.240.34892,181.240.00016
0xD4a...109c
0xf9...929d
05/17/20261:10:25 AMsell$0.02632$2,180.220.026322,180.220.00001207
0x24A...FDdD
0x0f...6f5e
05/17/20261:10:23 AMsell$0.04709$2,180.230.047092,180.230.0000216
0xD67...2F70
0x0e...cd14
05/17/20261:10:21 AMbuy$100.86$2,181.89100.862,181.890.04622
0x574...287A
0x65...ce34