WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,302.11
Price
2,302.11 USDC
TVL
$256,692.54
MKT CAP
$53.2M
5m
0.04%
1h
-0.24%
4h
-0.79%
24h
0.26%
Share
TXNS
2K
Buys
855
Sells
1K
Volume
28K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.8
Pooled USDC:
$162,752.7

WETH/USDC price stats on Optimism

As of May 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,302.11. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1913 trades with trading volume of $27,876.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,237,665.75. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $256,692.54. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $256,692.54.

The total transactions of WETH/USDC is 1913 in the last 24 hours, 855 of which are buy transactions, and 1058 are sales transactions.

WETH/USDC pool has a trading volume of $27,876.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,302.11, captured at 2:32 AM UTC.

The price of converting 1 WETH to USD is $2,302.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20262:27:33 AMbuy$0.01099$2,302.110.010992,302.110.054775
0x836...eA5C
0x94...b167
05/03/20262:26:05 AMbuy$0.05937$2,302.020.059372,302.020.00002579
0x311...2fb7
0xc0...d364
05/03/20262:24:17 AMbuy$0.06976$2,302.010.069762,302.010.0000303
0x133...eDbe
0xc5...45b5
05/03/20262:24:19 AMbuy$0.01377$2,302.020.013772,302.020.055985
0x080...8cF3
0x5f...2119
05/03/20262:24:15 AMbuy$0.006444$2,302.280.0064442,302.280.052798
0x20e...abd8
0x3a...8aa7
05/03/20262:24:13 AMbuy$0.005998$2,3020.0059982,3020.052605
0x2C3...4EF9
0x2f...923d
05/03/20262:24:11 AMbuy$0.01377$2,302.020.013772,302.020.055984
0x128...44dB
0x33...68dd
05/03/20262:24:09 AMbuy$0.02797$2,3020.027972,3020.00001215
0x2e2...6D30
0xe7...ad53
05/03/20262:24:07 AMbuy$0.02101$2,302.060.021012,302.060.059128
0x17F...115C
0xfc...86f2
05/03/20262:24:03 AMbuy$0.1976$2,302.010.19762,302.010.00008585
0x10B...BE98
0x16...2386
05/03/20262:24:01 AMsell$101.02$2,300.25101.022,300.250.04391
0x752...1d5A
0x93...9120
05/03/20262:22:21 AMsell$31.32$2,300.9831.322,300.980.01361
0xB42...3730
0xa5...6873
05/03/20262:21:07 AMsell$2.3$2,301.172.32,301.170.0009999
0xf70...dbEF
0xc3...799a
05/03/20262:20:09 AMsell$28.55$2,301.3428.552,301.340.0124
0xf70...dbEF
0x17...d2fa
05/03/20262:19:53 AMsell$10.7$2,301.5510.72,301.550.004652
0xf70...dbEF
0x17...508d
05/03/20262:19:19 AMsell$0.4449$2,301.610.44492,301.610.0001933
0xf70...dbEF
0x53...4d76
05/03/20262:17:15 AMbuy$37.57$2,303.7137.572,303.710.0163
0xf70...dbEF
0xde...6bff
05/03/20262:17:05 AMbuy$21.7$2,303.3921.72,303.390.009421
0xf70...dbEF
0xa8...e604
05/03/20262:16:31 AMbuy$1.29$2,303.261.292,303.260.0005604
0x76f...F6D5
0x67...d186
05/03/20262:16:03 AMbuy$0.005919$2,303.270.0059192,303.270.052569
0x0C9...d1ee
0xe5...bb26