WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,286.9
Price
2,286.9 USDC
TVL
$255,966.94
MKT CAP
$54.4M
5m
0.14%
1h
-0.09%
4h
-0.17%
24h
-0.64%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
64K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.41
Pooled USDC:
$161,249.83

WETH/USDC price stats on Optimism

As of April 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,286.9. WETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 2312 trades with trading volume of $63,935.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,449,344.02. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $255,966.94. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $255,966.94.

The total transactions of WETH/USDC is 2312 in the last 24 hours, 1107 of which are buy transactions, and 1205 are sales transactions.

WETH/USDC pool has a trading volume of $63,935.00 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,286.9, captured at 1:42 AM UTC.

The price of converting 1 WETH to USD is $2,286.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20261:42:15 AMbuy$29.71$2,286.929.712,286.90.01299
0x9D0...24d1
0x18...edea
04/29/20261:42:13 AMbuy$75.27$2,286.3275.272,286.320.03292
0x627...D0b6
0xd6...bcde
04/29/20261:42:05 AMbuy$3.76$2,285.893.762,285.890.001648
0xf70...dbEF
0x81...e6ba
04/29/20261:42:03 AMbuy$62.31$2,285.5262.312,285.520.02726
0x4CE...9245
0xe9...7b4e
04/29/20261:39:53 AMsell$0.001429$2,282.640.0014292,282.640.06626
0x89a...659C
0x3d...1a94
04/29/20261:38:37 AMbuy$30.77$2,285.0130.772,285.010.01346
0x9D0...24d1
0xa2...069b
04/29/20261:38:05 AMbuy$100.19$2,284.29100.192,284.290.04386
0x752...1d5A
0xa4...b36d
04/29/20261:37:19 AMbuy$0.1607$2,283.750.16072,283.750.0000704
0xf70...dbEF
0x79...51db
04/29/20261:35:21 AMbuy$100.32$2,283.19100.322,283.190.04394
0x752...1d5A
0x37...fb84
04/29/20261:35:09 AMbuy$73$2,282.24732,282.240.03198
0xb6f...Cb7D
0xdb...1a01
04/29/20261:34:59 AMbuy$0.6237$2,281.840.62372,281.840.0002733
0x072...D108
0xe6...9469
04/29/20261:33:23 AMbuy$0.4894$2,281.830.48942,281.830.0002145
0x0C9...d1ee
0xe7...e46e
04/29/20261:33:15 AMbuy$0.8176$2,281.820.81762,281.820.0003583
0x295...F29B
0x96...72cd
04/29/20261:33:03 AMbuy$0.06178$2,281.820.061782,281.820.00002707
0x0B0...356E
0xb6...6354
04/29/20261:33:01 AMbuy$0.03926$2,281.840.039262,281.840.0000172
0x11E...40F2
0xa8...4beb
04/29/20261:32:53 AMbuy$0.09772$2,281.820.097722,281.820.00004282
0x098...3a17
0xc3...3bce
04/29/20261:32:49 AMbuy$0.8615$2,281.810.86152,281.810.0003775
0x037...8dE3
0xd5...1ca0
04/29/20261:32:45 AMbuy$2.46$2,281.792.462,281.790.001081
0x416...34B6
0xa9...3003
04/29/20261:32:41 AMbuy$0.7936$2,281.780.79362,281.780.0003478
0x062...eF2B
0xf2...0f7e
04/29/20261:32:33 AMbuy$1.38$2,281.771.382,281.770.0006083
0x05B...695c
0xd9...a17e