WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,068.91
Price
2,068.91 USDC
TVL
$232,698.54
MKT CAP
$41M
5m
0.04%
1h
0.65%
4h
-0.29%
24h
-0.29%
Share
TXNS
8K
Buys
5K
Sells
4K
Volume
148K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
44.31
Pooled USDC:
$141,005.05

WETH/USDC price stats on Optimism

As of March 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,068.91. WETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 8464 trades with trading volume of $148,418.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,034,404.23. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $232,698.55. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $232,698.55.

The total transactions of WETH/USDC is 8464 in the last 24 hours, 4690 of which are buy transactions, and 3774 are sales transactions.

WETH/USDC pool has a trading volume of $148,418.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,068.91, captured at 7:46 PM UTC.

The price of converting 1 WETH to USD is $2,068.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/12/20267:45:41 PMbuy$0.8455$2,068.910.84552,068.910.0004087
0xf70...dbEF
0x3f...4e1c
03/12/20267:44:57 PMbuy$24.1$2,068.7724.12,068.770.01164
0xf70...dbEF
0xc8...6e57
03/12/20267:44:37 PMbuy$41.13$2,068.441.132,068.40.01988
0x36f...5848
0x03...4dc0
03/12/20267:44:11 PMbuy$38.97$2,067.9638.972,067.960.01884
0x36f...5848
0xba...e6bf
03/12/20267:43:19 PMbuy$0.01004$2,067.940.010042,067.940.054855
0x051...6666
0x85...c3ce
03/12/20267:43:17 PMbuy$0.06654$2,067.760.066542,067.760.00003218
0x89a...659C
0x77...fc2c
03/12/20267:43:05 PMsell$0.9593$2,065.680.95932,065.680.0004644
0xf70...dbEF
0x78...4a7b
03/12/20267:42:27 PMsell$0.03$2,065.660.032,065.660.00001452
0xf02...EEEE
0x7a...1f75
03/12/20267:42:07 PMsell$2.81$2,065.72.812,065.70.001362
0xf70...dbEF
0x24...348f
03/12/20267:41:29 PMsell$0.413$2,065.720.4132,065.720.0001999
0xf70...dbEF
0x22...4c11
03/12/20267:40:55 PMsell$47.06$2,065.9847.062,065.980.02277
0x36f...5848
0x49...7a79
03/12/20267:40:09 PMbuy$18.93$2,068.2118.932,068.210.009153
0xf2E...14f8
0x52...27a5
03/12/20267:39:51 PMbuy$16.68$2,068.0116.682,068.010.008068
0xf70...dbEF
0xa1...4d7f
03/12/20267:38:31 PMbuy$38.54$2,067.738.542,067.70.01864
0x36f...5848
0x65...4e7a
03/12/20267:37:45 PMbuy$15.99$2,067.415.992,067.40.007739
0xcCd...8117
0x9d...b0c1
03/12/20267:36:51 PMsell$0.6063$2,065.240.60632,065.240.0002935
0xf70...dbEF
0x8c...9485
03/12/20267:36:39 PMbuy$1.03$2,067.311.032,067.310.0005016
0x12B...163A
0xc1...9141
03/12/20267:36:29 PMbuy$0.6515$2,067.30.65152,067.30.0003151
0x30b...7777
0x84...8f92
03/12/20267:36:15 PMbuy$0.8033$2,067.290.80332,067.290.0003886
0x11B...b457
0xb4...2314
03/12/20267:36:05 PMsell$14.98$2,065.314.982,065.30.007256
0xf70...dbEF
0x1f...9572