WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,212.43
Price
3,212.43 USDC
TVL
$261,815.88
MKT CAP
$74.1M
5m
-0.08%
1h
0.11%
4h
0.43%
24h
-3.32%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
84K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
14.57
Pooled USDC:
$214,994.79

WETH/USDC price stats on Optimism

As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,212.43. WETH price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 7596 trades with trading volume of $83,684.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $74,092,495.82. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $261,815.88. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $261,815.88.

The total transactions of WETH/USDC is 7596 in the last 24 hours, 3937 of which are buy transactions, and 3659 are sales transactions.

WETH/USDC pool has a trading volume of $83,684.72 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,212.43, captured at 11:04 AM UTC.

The price of converting 1 WETH to USD is $3,212.43 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/19/202611:03:09 AMsell$0.1199$3,212.430.11993,212.430.000037350x9f...b178
01/19/202611:02:47 AMsell$0.07999$3,212.460.079993,212.460.00002490x30...19d1
01/19/202611:00:53 AMbuy$6.15$3,215.596.153,215.590.0019130x68...485a
01/19/202611:00:49 AMsell$0.001981$3,211.630.0019813,211.630.0661680xde...8f18
01/19/202611:00:41 AMbuy$5.21$3,215.415.213,215.410.001620xe5...0373
01/19/202611:00:11 AMsell$1.27$3,212.141.273,212.140.00039830xef...0c74
01/19/202611:00:01 AMbuy$2.62$3,215.342.623,215.340.00081650x24...603a
01/19/202610:58:15 AMbuy$17.55$3,215.0317.553,215.030.005460xbc...e830
01/19/202610:53:41 AMbuy$5.02$3,214.695.023,214.690.0015610xc9...dd54
01/19/202610:52:57 AMbuy$1$3,214.613,214.60.00031110xa5...09bf
01/19/202610:52:51 AMbuy$6.84$3,214.486.843,214.480.0021280xd5...8a28
01/19/202610:52:35 AMbuy$2$3,214.3423,214.340.00062220x17...ac00
01/19/202610:51:47 AMbuy$6.96$3,214.26.963,214.20.0021670x70...2b35
01/19/202610:51:35 AMbuy$0.03331$3,214.130.033313,214.130.000010360xd1...dc0c
01/19/202610:51:31 AMbuy$6.17$3,2146.173,2140.0019220x35...d5eb
01/19/202610:51:19 AMbuy$0.03381$3,213.760.033813,213.760.000010520x62...2b35
01/19/202610:51:19 AMbuy$5.14$3,213.835.143,213.830.0016010xb6...00ce
01/19/202610:51:17 AMbuy$0.09764$3,213.750.097643,213.750.000030380xd6...4f3b
01/19/202610:51:11 AMbuy$0.1254$3,213.750.12543,213.750.000039030xc2...d46e
01/19/202610:51:11 AMbuy$1.28$3,213.721.283,213.720.00040130x8f...ab9d