WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,816.05
Price
2,816.05 USDC
TVL
$258,407.89
MKT CAP
$65.6M
5m
0.09%
1h
0.52%
4h
-0.23%
24h
-6.72%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
275K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
23
Pooled USDC:
$193,613.38

WETH/USDC price stats on Optimism

As of January 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,816.05. WETH price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 10065 trades with trading volume of $275,054.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $65,572,512.88. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $258,407.89. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $258,407.89.

The total transactions of WETH/USDC is 10065 in the last 24 hours, 6031 of which are buy transactions, and 4034 are sales transactions.

WETH/USDC pool has a trading volume of $275,054.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,816.05, captured at 10:00 PM UTC.

The price of converting 1 WETH to USD is $2,816.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/29/202610:00:07 PMsell$0.01017$2,816.050.010172,816.050.053614
0x33a...4444
0xc2...9e4e
01/29/202610:00:05 PMbuy$48.97$2,816.9148.972,816.910.01738
0x36f...5848
0x10...987b
01/29/202610:00:05 PMbuy$141.17$2,818.04141.172,818.040.05009
0x8Ef...F279
0xaa...30ac
01/29/20269:59:21 PMbuy$0.08913$2,816.630.089132,816.630.00003164
0xf70...dbEF
0x84...2a52
01/29/20269:58:09 PMbuy$28.09$2,816.4528.092,816.450.009974
0xf70...dbEF
0x3e...9f03
01/29/20269:57:53 PMsell$13.4$2,813.5513.42,813.550.004763
0x555...C35b
0xa8...40dc
01/29/20269:57:23 PMsell$53.1$2,813.9453.12,813.940.01887
0x36f...5848
0xcc...33e9
01/29/20269:57:15 PMsell$11.28$2,814.3311.282,814.330.004011
0xf70...dbEF
0x2c...1175
01/29/20269:52:23 PMbuy$141.09$2,816.37141.092,816.370.05009
0xC33...8648
0xe5...371d
01/29/20269:52:23 PMbuy$50.42$2,815.2250.422,815.220.01791
0x36f...5848
0x73...f0d9
01/29/20269:52:15 PMbuy$1.28$2,814.921.282,814.920.0004573
0x051...6666
0xbf...a24c
01/29/20269:52:13 PMbuy$2.72$2,814.892.722,814.890.000968
0x416...34B6
0x62...65c9
01/29/20269:52:01 PMbuy$0.08314$2,814.890.083142,814.890.00002953
0x33a...4444
0x16...a910
01/29/20269:51:59 PMbuy$0.3236$2,814.870.32362,814.870.0001149
0x679...1111
0x97...111d
01/29/20269:51:57 PMbuy$0.08355$2,814.880.083552,814.880.00002968
0xe92...CCCC
0x65...213d
01/29/20269:51:53 PMbuy$0.9635$2,814.860.96352,814.860.0003423
0xc7D...9999
0x67...e40b
01/29/20269:51:49 PMbuy$4.86$2,815.94.862,815.90.001728
0xB0b...cd13
0x23...70a3
01/29/20269:51:51 PMsell$89.43$2,812.5889.432,812.580.03179
0xceC...2222
0x25...81c2
01/29/20269:51:17 PMsell$100.86$2,813.66100.862,813.660.03584
0x574...287A
0x05...f9a1
01/29/20269:50:47 PMbuy$0.08$2,817.110.082,817.110.0000284
0x76b...8888
0x0d...f49e