Info about WETH-USDC pair
- Pooled WETH:
- 49.6
- Pooled USDC:
- $153,140.52
WETH/USDC price stats on Optimism
As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,138.4. WETH price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 4687 trades with trading volume of $556,214.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,342,442.74. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $259,214.06. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $259,214.06.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4687 in the last 24 hours, 2291 of which are buy transactions, and 2396 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $556,214.43 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,138.4, captured at 12:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,138.4 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:04:01 PM | sell | $77.62 | $2,138.4 | 77.62 | 2,138.4 | 0.03629 | 0x6f...db37 | |
| 05/18/2026 | 12:03:41 PM | sell | $61.22 | $2,139.07 | 61.22 | 2,139.07 | 0.02862 | 0xd7...89f3 | |
| 05/18/2026 | 12:03:37 PM | sell | $100.33 | $2,139.85 | 100.33 | 2,139.85 | 0.04689 | 0x8a...24ad | |
| 05/18/2026 | 12:03:03 PM | sell | $62.72 | $2,140.64 | 62.72 | 2,140.64 | 0.0293 | 0x7c...37e6 | |
| 05/18/2026 | 12:02:59 PM | sell | $16.96 | $2,141.02 | 16.96 | 2,141.02 | 0.007922 | 0x8d...794e | |
| 05/18/2026 | 12:02:59 PM | sell | $0.06187 | $2,141.1 | 0.06187 | 2,141.1 | 0.00002889 | 0x93...d260 | |
| 05/18/2026 | 12:02:59 PM | sell | $101.37 | $2,141.59 | 101.37 | 2,141.59 | 0.04733 | 0xae...1a81 | |
| 05/18/2026 | 12:02:57 PM | sell | $0.1938 | $2,142.07 | 0.1938 | 2,142.07 | 0.00009049 | 0xd2...8ea0 | |
| 05/18/2026 | 12:02:57 PM | sell | $0.03261 | $2,142.07 | 0.03261 | 2,142.07 | 0.00001522 | 0xe3...a38e | |
| 05/18/2026 | 12:02:47 PM | sell | $0.3403 | $2,142.08 | 0.3403 | 2,142.08 | 0.0001588 | 0x12...eb8f | |
| 05/18/2026 | 12:02:43 PM | sell | $0.04284 | $2,142.1 | 0.04284 | 2,142.1 | 0.00002 | 0x2f...1a62 | |
| 05/18/2026 | 12:02:43 PM | sell | $0.3975 | $2,142.13 | 0.3975 | 2,142.13 | 0.0001856 | 0x17...d60c | |
| 05/18/2026 | 12:02:45 PM | sell | $3.3 | $2,142.1 | 3.3 | 2,142.1 | 0.001541 | 0x36...072f | |
| 05/18/2026 | 12:02:45 PM | sell | $0.04284 | $2,142.04 | 0.04284 | 2,142.04 | 0.00002 | 0xcc...62d4 | |
| 05/18/2026 | 12:02:43 PM | sell | $0.08402 | $2,142.12 | 0.08402 | 2,142.12 | 0.00003922 | 0x96...d364 | |
| 05/18/2026 | 12:02:43 PM | sell | $1.32 | $2,142.13 | 1.32 | 2,142.13 | 0.0006176 | 0xb7...6a9f | |
| 05/18/2026 | 12:02:43 PM | sell | $0.07026 | $2,142.13 | 0.07026 | 2,142.13 | 0.0000328 | 0x53...95ab | |
| 05/18/2026 | 12:02:43 PM | sell | $0.6854 | $2,142.14 | 0.6854 | 2,142.14 | 0.00032 | 0x90...546d | |
| 05/18/2026 | 12:02:45 PM | sell | $0.4232 | $2,142.12 | 0.4232 | 2,142.12 | 0.0001975 | 0x30...569e | |
| 05/18/2026 | 12:02:41 PM | sell | $76.09 | $2,142.6 | 76.09 | 2,142.6 | 0.03551 | 0x3d...5f84 |