WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,286.61
Price
2,286.61 USDC
TVL
$255,598.71
MKT CAP
$53.7M
5m
0.10%
1h
-0.53%
4h
-1.48%
24h
-2.92%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
103K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.35
Pooled USDC:
$161,026.79

WETH/USDC price stats on Optimism

As of April 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,286.61. WETH price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 3646 trades with trading volume of $103,279.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,723,988.48. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $255,598.72. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $255,598.72.

The total transactions of WETH/USDC is 3646 in the last 24 hours, 2080 of which are buy transactions, and 1566 are sales transactions.

WETH/USDC pool has a trading volume of $103,279.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,286.61, captured at 8:52 PM UTC.

The price of converting 1 WETH to USD is $2,286.61 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20268:52:03 PMbuy$65.29$2,286.6165.292,286.610.02855
0x3a1...d414
0xd7...bdd7
04/19/20268:51:53 PMbuy$2.01$2,286.242.012,286.240.0008821
0xD4a...109c
0x14...7a93
04/19/20268:51:49 PMbuy$100.84$2,285.69100.842,285.690.04411
0x752...1d5A
0xe0...4f49
04/19/20268:51:51 PMsell$1.08$2,283.951.082,283.950.0004749
0x164...8847
0x53...865b
04/19/20268:51:45 PMbuy$67.24$2,284.7767.242,284.770.02943
0xB29...b710
0x34...9a54
04/19/20268:51:15 PMsell$0.7302$2,282.120.73022,282.120.00032
0xD4a...109c
0x1e...a31c
04/19/20268:51:13 PMsell$2.47$2,282.142.472,282.140.001082
0x7d5...7545
0x50...c5ee
04/19/20268:51:13 PMbuy$100.13$2,283.88100.132,283.880.04384
0x752...1d5A
0x9d...ceff
04/19/20268:50:49 PMsell$0.3206$2,281.050.32062,281.050.0001405
0x11E...40F2
0x40...ab8b
04/19/20268:50:45 PMsell$0.7299$2,281.080.72992,281.080.00032
0xD67...2F70
0x36...f343
04/19/20268:50:45 PMbuy$84.39$2,282.9384.392,282.930.03696
0x590...0115
0x0e...e79a
04/19/20268:50:45 PMbuy$86.94$2,280.7786.942,280.770.03812
0x91E...4B7a
0x52...46cc
04/19/20268:50:45 PMbuy$51.93$2,281.5451.932,281.540.02276
0x627...D0b6
0x11...4d5e
04/19/20268:50:45 PMbuy$57.94$2,282.1557.942,282.150.02539
0x700...5705
0x73...b7ff
04/19/20268:50:45 PMsell$1.86$2,281.091.862,281.090.0008164
0x7d5...7545
0xe6...af6e
04/19/20268:50:45 PMsell$0.3649$2,281.10.36492,281.10.00016
0xBc7...0130
0xbb...755f
04/19/20268:50:47 PMsell$1.95$2,281.061.952,281.060.0008554
0x1f0...171B
0x94...7b84
04/19/20268:50:39 PMbuy$64.1$2,279.9364.12,279.930.02811
0x6eF...6656
0x89...8c34
04/19/20268:49:59 PMbuy$0.1531$2,278.820.15312,278.820.0000672
0x7d5...7545
0x51...8c4d
04/19/20268:49:59 PMbuy$68.27$2,279.1968.272,279.190.02995
0x447...B93a
0xa9...011b