WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,287.03
Price
2,287.03 USDC
TVL
$256,834.82
MKT CAP
$54M
5m
0.22%
1h
0.54%
4h
-0.03%
24h
-0.24%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
130K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.49
Pooled USDC:
$161,938.6

WETH/USDC price stats on Optimism

As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,287.03. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 5772 trades with trading volume of $129,898.42. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,975,265.39. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $256,834.83. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $256,834.83.

The total transactions of WETH/USDC is 5772 in the last 24 hours, 1768 of which are buy transactions, and 4004 are sales transactions.

WETH/USDC pool has a trading volume of $129,898.42 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,287.03, captured at 2:40 PM UTC.

The price of converting 1 WETH to USD is $2,287.03 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20262:40:19 PMsell$9.41$2,287.039.412,287.030.004117
0x077...64BD
0xd7...e6ef
05/08/20262:40:15 PMsell$0.128$2,287.080.1282,287.080.000056
0xD82...289f
0x27...d564
05/08/20262:39:55 PMsell$0.0988$2,287.080.09882,287.080.0000432
0x5A8...29B5
0xb5...9318
05/08/20262:39:53 PMsell$1.08$2,287.11.082,287.10.0004736
0x569...294f
0x4b...ca9a
05/08/20262:39:53 PMsell$0.6441$2,287.090.64412,287.090.0002816
0xD82...289f
0x4c...d76c
05/08/20262:39:51 PMsell$0.644$2,287.110.6442,287.110.0002816
0x2A8...58F1
0xff...82cb
05/08/20262:39:33 PMsell$0.2814$2,287.110.28142,287.110.000123
0x15e...3591
0xa5...da31
05/08/20262:39:31 PMsell$0.1998$2,287.120.19982,287.120.00008737
0x311...2fb7
0xac...9431
05/08/20262:39:27 PMsell$0.01209$2,287.080.012092,287.080.055289
0x1a6...b9E0
0xee...b4b3
05/08/20262:39:25 PMsell$0.07799$2,287.120.077992,287.120.0000341
0x11E...40F2
0xf0...2443
05/08/20262:39:21 PMsell$0.2458$2,287.110.24582,287.110.0001075
0x2Be...0E57
0x35...246f
05/08/20262:39:21 PMsell$1.2$2,287.131.22,287.130.0005248
0xD82...289f
0x26...58fd
05/08/20262:39:19 PMsell$0.1322$2,287.130.13222,287.130.0000578
0x1BD...141e
0x5f...0482
05/08/20262:39:17 PMsell$0.1927$2,287.140.19272,287.140.00008427
0x303...d6f9
0x59...619d
05/08/20262:39:15 PMsell$1.11$2,287.141.112,287.140.0004864
0xab1...3477
0xd3...129b
05/08/20262:39:13 PMsell$1.36$2,287.161.362,287.160.0005955
0x185...C183
0x72...ef8a
05/08/20262:39:09 PMsell$0.1206$2,285.770.12062,285.770.0000528
0x2A8...58F1
0xaa...5629
05/08/20262:39:11 PMsell$0.1719$2,287.160.17192,287.160.0000752
0x569...294f
0x38...e60e
05/08/20262:39:11 PMsell$0.3$2,287.170.32,287.170.0001312
0xD82...289f
0x68...5ede
05/08/20262:39:09 PMbuy$127.63$2,288.76127.632,288.760.05576
0x752...1d5A
0x19...27b0