Info about WETH-USDC pair
- Pooled WETH:
- 13.91
- Pooled USDC:
- $216,976.08
WETH/USDC price stats on Optimism
As of January 16, 2026, the current price of WETH token on DEX Uniswap V3 is $3,275.05. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 4904 trades with trading volume of $45,590.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $75,056,261.97. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $262,555.73. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $262,555.73.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4904 in the last 24 hours, 2393 of which are buy transactions, and 2511 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $45,590.85 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,275.05, captured at 7:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,275.05 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:15:23 PM | sell | $0.16 | $3,275.05 | 0.16 | 3,275.05 | 0.00004887 | 0x80...6f80 | |
| 01/16/2026 | 7:13:05 PM | sell | $4.94 | $3,275.14 | 4.94 | 3,275.14 | 0.00151 | 0x18...94d9 | |
| 01/16/2026 | 7:11:59 PM | buy | $12.98 | $3,278.3 | 12.98 | 3,278.3 | 0.003961 | 0x13...23ea | |
| 01/16/2026 | 7:11:39 PM | sell | $0.1207 | $3,274.84 | 0.1207 | 3,274.84 | 0.00003687 | 0xb1...2596 | |
| 01/16/2026 | 7:08:59 PM | sell | $8.59 | $3,274.97 | 8.59 | 3,274.97 | 0.002625 | 0x45...846b | |
| 01/16/2026 | 7:08:55 PM | buy | $0.1918 | $3,278.37 | 0.1918 | 3,278.37 | 0.00005852 | 0xa6...3a98 | |
| 01/16/2026 | 7:08:51 PM | buy | $0.02364 | $3,278.39 | 0.02364 | 3,278.39 | 0.057213 | 0xdc...3dea | |
| 01/16/2026 | 7:08:35 PM | sell | $10.42 | $3,275.23 | 10.42 | 3,275.23 | 0.003184 | 0x3a...f27f | |
| 01/16/2026 | 7:08:27 PM | buy | $0.04783 | $3,278.67 | 0.04783 | 3,278.67 | 0.00001458 | 0x58...6511 | |
| 01/16/2026 | 7:08:25 PM | sell | $27.55 | $3,275.78 | 27.55 | 3,275.78 | 0.008411 | 0xe1...62a0 | |
| 01/16/2026 | 7:07:45 PM | buy | $2.65 | $3,279.42 | 2.65 | 3,279.42 | 0.0008111 | 0x03...2776 | |
| 01/16/2026 | 7:07:25 PM | sell | $0.1208 | $3,276.1 | 0.1208 | 3,276.1 | 0.00003688 | 0xed...2863 | |
| 01/16/2026 | 7:06:59 PM | buy | $0.01047 | $3,279.62 | 0.01047 | 3,279.62 | 0.053194 | 0x21...e69c | |
| 01/16/2026 | 7:05:55 PM | buy | $17.51 | $3,279.13 | 17.51 | 3,279.13 | 0.00534 | 0xdf...a9dc | |
| 01/16/2026 | 7:04:35 PM | buy | $0.19 | $3,278.89 | 0.19 | 3,278.89 | 0.00005795 | 0xd8...8e93 | |
| 01/16/2026 | 7:04:27 PM | buy | $0.02366 | $3,278.9 | 0.02366 | 3,278.9 | 0.057216 | 0x0e...f8f0 | |
| 01/16/2026 | 7:04:21 PM | buy | $0.08597 | $3,278.87 | 0.08597 | 3,278.87 | 0.00002622 | 0x17...3b8c | |
| 01/16/2026 | 7:04:07 PM | buy | $0.0477 | $3,278.88 | 0.0477 | 3,278.88 | 0.00001455 | 0xbc...c3c9 | |
| 01/16/2026 | 7:03:57 PM | buy | $0.04745 | $3,278.89 | 0.04745 | 3,278.89 | 0.00001447 | 0xbf...0dd8 | |
| 01/16/2026 | 7:03:55 PM | buy | $0.08375 | $3,278.87 | 0.08375 | 3,278.87 | 0.00002554 | 0x25...9b52 |