Info about WETH-USDC pair
- Pooled WETH:
- 40.32
- Pooled USDC:
- $164,671.43
WETH/USDC price stats on Optimism
As of May 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,316.59. WETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 5879 trades with trading volume of $95,527.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,469,890.69. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $258,094.03. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $258,094.03.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5879 in the last 24 hours, 1916 of which are buy transactions, and 3963 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $95,527.31 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,316.59, captured at 4:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,316.59 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:03:33 PM | sell | $1.27 | $2,316.59 | 1.27 | 2,316.59 | 0.0005525 | 0xeb...b74e | |
| 05/09/2026 | 4:03:31 PM | buy | $100.65 | $2,318.36 | 100.65 | 2,318.36 | 0.04341 | 0x94...4161 | |
| 05/09/2026 | 4:01:53 PM | sell | $57 | $2,315.81 | 57 | 2,315.81 | 0.02461 | 0xf0...fe59 | |
| 05/09/2026 | 4:01:31 PM | sell | $0.1135 | $2,316.12 | 0.1135 | 2,316.12 | 0.000049 | 0x5d...1071 | |
| 05/09/2026 | 4:01:29 PM | sell | $0.1852 | $2,316.12 | 0.1852 | 2,316.12 | 0.00008 | 0xaa...b3d4 | |
| 05/09/2026 | 4:01:27 PM | sell | $2.78 | $2,316.15 | 2.78 | 2,316.15 | 0.001203 | 0x66...42dc | |
| 05/09/2026 | 4:01:27 PM | sell | $1.21 | $2,316.13 | 1.21 | 2,316.13 | 0.0005248 | 0x22...8a18 | |
| 05/09/2026 | 4:01:21 PM | sell | $0.1408 | $2,316.16 | 0.1408 | 2,316.16 | 0.0000608 | 0x31...d64d | |
| 05/09/2026 | 3:59:49 PM | sell | $0.007343 | $2,316.15 | 0.007343 | 2,316.15 | 0.05317 | 0xe4...1b3b | |
| 05/09/2026 | 3:59:45 PM | sell | $0.1379 | $2,316.17 | 0.1379 | 2,316.17 | 0.00005953 | 0x2c...f8d4 | |
| 05/09/2026 | 3:59:47 PM | sell | $0.07551 | $2,316.17 | 0.07551 | 2,316.17 | 0.0000326 | 0x03...d370 | |
| 05/09/2026 | 3:59:43 PM | sell | $0.1359 | $2,316.17 | 0.1359 | 2,316.17 | 0.00005871 | 0xcd...4b19 | |
| 05/09/2026 | 3:59:41 PM | sell | $0.6155 | $2,316.17 | 0.6155 | 2,316.17 | 0.0002657 | 0x2c...a7ac | |
| 05/09/2026 | 3:59:33 PM | buy | $101.59 | $2,317.94 | 101.59 | 2,317.94 | 0.04382 | 0xb1...e5de | |
| 05/09/2026 | 3:55:05 PM | sell | $0.8593 | $2,315.07 | 0.8593 | 2,315.07 | 0.0003712 | 0x9c...11b9 | |
| 05/09/2026 | 3:52:05 PM | sell | $0.7408 | $2,315.08 | 0.7408 | 2,315.08 | 0.00032 | 0x1e...2b0d | |
| 05/09/2026 | 3:48:21 PM | sell | $1.15 | $2,315.09 | 1.15 | 2,315.09 | 0.0004992 | 0xcc...879a | |
| 05/09/2026 | 3:47:51 PM | sell | $0.01222 | $2,315.1 | 0.01222 | 2,315.1 | 0.055282 | 0x39...86de | |
| 05/09/2026 | 3:47:49 PM | sell | $0.1117 | $2,315.1 | 0.1117 | 2,315.1 | 0.00004825 | 0x0a...242f | |
| 05/09/2026 | 3:47:31 PM | buy | $111.18 | $2,316.81 | 111.18 | 2,316.81 | 0.04798 | 0x27...0658 |