WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$3,291.19
Price
3,291.19 USDC
TVL
$262,782.04
MKT CAP
$75.5M
5m
0%
1h
-0.12%
4h
0.01%
24h
-0.48%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
41K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
13.75
Pooled USDC:
$217,496.32

WETH/USDC price stats on Optimism

As of January 17, 2026, the current price of WETH token on DEX Uniswap V3 is $3,291.19. WETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 4573 trades with trading volume of $41,169.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $75,453,309.68. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $262,782.04. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $262,782.04.

The total transactions of WETH/USDC is 4573 in the last 24 hours, 2168 of which are buy transactions, and 2405 are sales transactions.

WETH/USDC pool has a trading volume of $41,169.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,291.19, captured at 1:17 AM UTC.

The price of converting 1 WETH to USD is $3,291.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/17/20261:17:53 AMsell$0.1599$3,291.190.15993,291.190.0000486
0xA2F...aaaa
0xd3...228c
01/17/20261:17:43 AMsell$0.2399$3,291.190.23993,291.190.00007291
0xceC...2222
0x4d...88b1
01/17/20261:09:51 AMsell$0.02373$3,291.20.023733,291.20.05721
0xc7D...9999
0x21...55ed
01/17/20261:09:49 AMsell$0.009996$3,291.040.0099963,291.040.053037
0xa39...ffff
0x99...ce03
01/17/20261:09:47 AMbuy$6.36$3,294.396.363,294.390.001932
0xf70...dbEF
0x3d...9eaa
01/17/20261:09:45 AMbuy$6.59$3,294.196.593,294.190.002001
0xf70...dbEF
0xaf...6986
01/17/20261:09:27 AMsell$0.009998$3,290.750.0099983,290.750.053038
0xA2F...aaaa
0x8a...428e
01/17/20261:09:13 AMsell$0.02999$3,290.750.029993,290.750.059114
0xFcF...DDDD
0xde...3581
01/17/20261:09:15 AMsell$0.1599$3,290.770.15993,290.770.00004861
0x054...3333
0x05...7f61
01/17/20261:09:11 AMbuy$0.08109$3,294.10.081093,294.10.00002461
0xC62...5555
0x82...9fbc
01/17/20261:09:03 AMbuy$0.3164$3,294.090.31643,294.090.00009606
0x148...D56e
0x39...04ce
01/17/20261:08:51 AMsell$2.55$3,290.822.553,290.820.0007777
0xf02...EEEE
0x0f...af0e
01/17/20261:04:01 AMbuy$19.64$3,293.8419.643,293.840.005963
0xf70...dbEF
0x63...413e
01/17/20261:03:37 AMbuy$4.89$3,293.454.893,293.450.001487
0x90D...6ae5
0x50...03fc
01/17/20261:02:47 AMsell$0.07998$3,290.070.079983,290.070.00002431
0xa39...ffff
0x7f...2bb2
01/17/202612:52:31 AMsell$0.04446$3,290.080.044463,290.080.00001351
0x76b...8888
0x2f...4dac
01/17/202612:52:29 AMsell$0.0411$3,290.090.04113,290.090.00001249
0xC62...5555
0x10...5f22
01/17/202612:52:27 AMsell$0.06164$3,290.080.061643,290.080.00001873
0x679...1111
0xb8...326b
01/17/202612:52:13 AMsell$0.01$3,289.810.013,289.810.053039
0xceC...2222
0x58...6b89
01/17/202612:52:11 AMsell$0.02342$3,290.090.023423,290.090.05712
0x76b...8888
0x60...8aa1