- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 14.6
- Pooled USDC:
- $212,767.27
WETH/USDC price stats on Optimism
As of December 11, 2025, the current price of WETH token on DEX Uniswap V3 is $3,208.39. WETH price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 11602 trades with trading volume of $184,122.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $76,323,461.31. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $259,635.27. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $259,635.27.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 11602 in the last 24 hours, 6142 of which are buy transactions, and 5460 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $184,122.79 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,208.39, captured at 6:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,208.39 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:15:13 AM | sell | $0.3997 | $3,208.39 | 0.3997 | 3,208.39 | 0.0001246 | 0xea...680f | |
| 12/11/2025 | 6:13:57 AM | buy | $0.8011 | $3,211.6 | 0.8011 | 3,211.6 | 0.0002494 | 0x5d...7da8 | |
| 12/11/2025 | 6:13:57 AM | buy | $1.15 | $3,211.57 | 1.15 | 3,211.57 | 0.0003596 | 0xe7...e904 | |
| 12/11/2025 | 6:11:57 AM | sell | $21.81 | $3,208.67 | 21.81 | 3,208.67 | 0.006797 | 0xb9...9ba2 | |
| 12/11/2025 | 6:11:07 AM | buy | $8.35 | $3,211.4 | 8.35 | 3,211.4 | 0.0026 | 0x86...10a5 | |
| 12/11/2025 | 6:11:09 AM | buy | $22.69 | $3,211.87 | 22.69 | 3,211.87 | 0.007065 | 0x59...4782 | |
| 12/11/2025 | 6:09:31 AM | buy | $5.92 | $3,211.19 | 5.92 | 3,211.19 | 0.001844 | 0x97...6bb4 | |
| 12/11/2025 | 6:09:13 AM | buy | $5.92 | $3,210.54 | 5.92 | 3,210.54 | 0.001844 | 0x4e...9c6d | |
| 12/11/2025 | 6:09:13 AM | buy | $14.48 | $3,210.84 | 14.48 | 3,210.84 | 0.004512 | 0x4d...01c8 | |
| 12/11/2025 | 6:09:13 AM | buy | $1.35 | $3,211.08 | 1.35 | 3,211.08 | 0.0004222 | 0x31...055e | |
| 12/11/2025 | 6:08:41 AM | sell | $3.73 | $3,207.29 | 3.73 | 3,207.29 | 0.001164 | 0xb9...a9b8 | |
| 12/11/2025 | 6:08:39 AM | sell | $3.48 | $3,207.62 | 3.48 | 3,207.62 | 0.001085 | 0x09...b511 | |
| 12/11/2025 | 6:08:39 AM | sell | $3.61 | $3,207.84 | 3.61 | 3,207.84 | 0.001127 | 0x03...2dcf | |
| 12/11/2025 | 6:08:39 AM | sell | $3.55 | $3,208.05 | 3.55 | 3,208.05 | 0.001108 | 0x48...4138 | |
| 12/11/2025 | 6:08:39 AM | sell | $3.68 | $3,207.4 | 3.68 | 3,207.4 | 0.00115 | 0x68...e5fb | |
| 12/11/2025 | 6:08:39 AM | sell | $3.7 | $3,207.73 | 3.7 | 3,207.73 | 0.001153 | 0x8b...d143 | |
| 12/11/2025 | 6:08:39 AM | sell | $3.76 | $3,207.51 | 3.76 | 3,207.51 | 0.001173 | 0xb8...7e9d | |
| 12/11/2025 | 6:08:39 AM | sell | $3.63 | $3,207.95 | 3.63 | 3,207.95 | 0.001133 | 0x1e...5c68 | |
| 12/11/2025 | 6:08:29 AM | sell | $24.46 | $3,208.48 | 24.46 | 3,208.48 | 0.007623 | 0x80...0203 | |
| 12/11/2025 | 6:08:19 AM | sell | $13.5 | $3,209.05 | 13.5 | 3,209.05 | 0.004208 | 0x3e...e3ef |