Info about WETH-USDC pair
- Pooled WETH:
- 36.71
- Pooled USDC:
- $174,471.55
WETH/USDC price stats on Optimism
As of April 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,407. WETH price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 5949 trades with trading volume of $164,714.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $56,770,476.50. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $262,849.84. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $262,849.84.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5949 in the last 24 hours, 2445 of which are buy transactions, and 3504 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $164,714.33 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,407, captured at 7:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,407 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:46:27 AM | buy | $0.7679 | $2,407 | 0.7679 | 2,407 | 0.000319 | 0x0a...e854 | |
| 04/18/2026 | 7:46:17 AM | buy | $1 | $2,406.99 | 1 | 2,406.99 | 0.0004184 | 0x39...32a8 | |
| 04/18/2026 | 7:42:13 AM | buy | $0.0395 | $2,407 | 0.0395 | 2,407 | 0.00001641 | 0x8d...0de2 | |
| 04/18/2026 | 7:42:09 AM | buy | $0.06184 | $2,406.99 | 0.06184 | 2,406.99 | 0.00002569 | 0xe7...1205 | |
| 04/18/2026 | 7:42:11 AM | buy | $0.02188 | $2,406.99 | 0.02188 | 2,406.99 | 0.059092 | 0x3b...8a23 | |
| 04/18/2026 | 7:42:05 AM | buy | $0.02188 | $2,406.99 | 0.02188 | 2,406.99 | 0.059091 | 0x1f...5e9e | |
| 04/18/2026 | 7:42:03 AM | buy | $0.05137 | $2,407 | 0.05137 | 2,407 | 0.00002134 | 0xcf...f0c4 | |
| 04/18/2026 | 7:42:01 AM | buy | $0.1276 | $2,406.99 | 0.1276 | 2,406.99 | 0.00005302 | 0x7f...284a | |
| 04/18/2026 | 7:41:59 AM | buy | $0.1099 | $2,406.98 | 0.1099 | 2,406.98 | 0.00004567 | 0x4c...0c72 | |
| 04/18/2026 | 7:41:57 AM | buy | $0.02163 | $2,407 | 0.02163 | 2,407 | 0.058988 | 0x15...aabe | |
| 04/18/2026 | 7:41:49 AM | sell | $101.27 | $2,405.18 | 101.27 | 2,405.18 | 0.0421 | 0x5c...2c9e | |
| 04/18/2026 | 7:41:05 AM | sell | $101.32 | $2,406.4 | 101.32 | 2,406.4 | 0.0421 | 0x2b...a0dd | |
| 04/18/2026 | 7:40:25 AM | sell | $5 | $2,407.04 | 5 | 2,407.04 | 0.002077 | 0xc4...c0c5 | |
| 04/18/2026 | 7:36:31 AM | sell | $1.54 | $2,407.08 | 1.54 | 2,407.08 | 0.00064 | 0xca...2875 | |
| 04/18/2026 | 7:31:37 AM | buy | $0.485 | $2,409.49 | 0.485 | 2,409.49 | 0.0002013 | 0x36...0722 | |
| 04/18/2026 | 7:31:07 AM | buy | $0.02186 | $2,409.5 | 0.02186 | 2,409.5 | 0.059074 | 0xb2...3e0b | |
| 04/18/2026 | 7:31:03 AM | buy | $0.02162 | $2,409.51 | 0.02162 | 2,409.51 | 0.058976 | 0xa6...c449 | |
| 04/18/2026 | 7:31:01 AM | buy | $0.5959 | $2,409.49 | 0.5959 | 2,409.49 | 0.0002473 | 0x95...d159 | |
| 04/18/2026 | 7:30:15 AM | sell | $72.2 | $2,407.51 | 72.2 | 2,407.51 | 0.02999 | 0x08...7def | |
| 04/18/2026 | 7:29:41 AM | sell | $9.55 | $2,408.57 | 9.55 | 2,408.57 | 0.003965 | 0xf5...2007 |