WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,270.01
Price
2,270.01 USDC
TVL
$263,172.36
MKT CAP
$54.7M
5m
-0.04%
1h
-0.26%
4h
-1.01%
24h
0.85%
Share
TXNS
5K
Buys
2K
Sells
4K
Volume
121K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
43.77
Pooled USDC:
$163,794.91

WETH/USDC price stats on Optimism

As of May 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,270.01. WETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 5441 trades with trading volume of $121,485.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,660,023.60. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $263,172.36. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $263,172.36.

The total transactions of WETH/USDC is 5441 in the last 24 hours, 1800 of which are buy transactions, and 3641 are sales transactions.

WETH/USDC pool has a trading volume of $121,485.29 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,270.01, captured at 4:25 AM UTC.

The price of converting 1 WETH to USD is $2,270.01 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20264:24:43 AMbuy$102.17$2,270.01102.172,270.010.045
0x574...287A
0x86...3e29
05/15/20264:24:05 AMbuy$4.7$2,269.474.72,269.470.002073
0xf70...dbEF
0x8f...29c5
05/15/20264:23:37 AMbuy$0.01503$2,269.520.015032,269.520.056623
0x098...3a17
0x4e...1577
05/15/20264:23:35 AMbuy$0.01163$2,269.490.011632,269.490.055124
0x1d2...8167
0x98...d56c
05/15/20264:23:33 AMbuy$0.06978$2,269.450.069782,269.450.00003074
0x05C...97C6
0xd9...20ec
05/15/20264:23:31 AMbuy$0.01595$2,269.450.015952,269.450.057031
0x133...eDbe
0x02...1867
05/15/20264:23:21 AMbuy$0.0059$2,269.470.00592,269.470.052599
0x0a8...342A
0x25...3833
05/15/20264:23:05 AMbuy$0.3819$2,269.450.38192,269.450.0001682
0x1eF...7625
0xba...de97
05/15/20264:22:53 AMbuy$0.1997$2,269.440.19972,269.440.00008803
0x255...5f03
0xd6...6433
05/15/20264:22:51 AMbuy$0.03947$2,269.460.039472,269.460.00001739
0x2A2...f080
0xdb...c207
05/15/20264:22:47 AMsell$79.55$2,267.5779.552,267.570.03508
0x22f...24A0
0x70...f383
05/15/20264:22:35 AMbuy$0.05097$2,270.270.050972,270.270.00002245
0x0fF...a8cF
0x04...6bfb
05/15/20264:22:29 AMsell$84.3$2,268.484.32,268.40.03716
0x6b1...433E
0x3c...c25a
05/15/20264:21:51 AMsell$2.43$2,268.842.432,268.840.001072
0x1C9...F455
0x18...6aa3
05/15/20264:21:39 AMbuy$0.0197$2,271.140.01972,271.140.058674
0x2C3...4EF9
0x67...d047
05/15/20264:19:41 AMsell$99.85$2,269.3599.852,269.350.044
0xD0d...5BeA
0xde...56d3
05/15/20264:19:09 AMsell$79.91$2,270.2679.912,270.260.0352
0xD0d...5BeA
0x14...ebdd
05/15/20264:18:21 AMsell$69.38$2,271.0169.382,271.010.03055
0xf70...dbEF
0x7c...bb31
05/15/20264:18:07 AMsell$12.77$2,271.5912.772,271.590.005625
0xf70...dbEF
0x9a...8256
05/15/20264:18:07 AMsell$16.55$2,271.4516.552,271.450.00729
0xf70...dbEF
0x60...dff0