WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,944.82
Price
1,944.82 USDC
TVL
$229,303.7
MKT CAP
$40.7M
5m
0.00%
1h
0.39%
4h
-0.21%
24h
-0.79%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
254K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
52.13
Pooled USDC:
$127,910.9

WETH/USDC price stats on Optimism

As of February 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,944.82. WETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 10160 trades with trading volume of $253,768.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,673,226.98. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $229,303.71. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $229,303.71.

The total transactions of WETH/USDC is 10160 in the last 24 hours, 6159 of which are buy transactions, and 4001 are sales transactions.

WETH/USDC pool has a trading volume of $253,768.49 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,944.82, captured at 8:42 AM UTC.

The price of converting 1 WETH to USD is $1,944.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20268:39:19 AMsell$38.17$1,944.8238.171,944.820.01962
0x36f...5848
0x61...6ac7
02/13/20268:39:05 AMsell$42.03$1,945.2442.031,945.240.0216
0x36f...5848
0x54...58b3
02/13/20268:39:01 AMsell$38.76$1,945.6638.761,945.660.01992
0x36f...5848
0xf4...9722
02/13/20268:38:13 AMsell$5.56$1,945.895.561,945.890.002858
0xfd1...3C36
0x98...31f8
02/13/20268:38:09 AMsell$64.52$1,946.2164.521,946.210.03315
0x36f...5848
0xab...c6ff
02/13/20268:38:05 AMsell$0.1601$1,946.50.16011,946.50.00008225
0xf02...EEEE
0x64...5f5c
02/13/20268:37:49 AMsell$0.03447$1,946.50.034471,946.50.00001771
0x08B...A971
0x90...11ed
02/13/20268:37:49 AMsell$0.1717$1,946.50.17171,946.50.00008825
0x679...1111
0xbc...72f5
02/13/20268:37:41 AMsell$3.23$1,946.473.231,946.470.00166
0x416...34B6
0x8b...01a5
02/13/20268:37:41 AMbuy$5.18$1,948.435.181,948.430.002659
0x077...64BD
0xc9...6a24
02/13/20268:37:35 AMsell$0.1618$1,946.480.16181,946.480.00008312
0xA9C...BBBB
0xdc...0424
02/13/20268:37:33 AMsell$0.3936$1,946.490.39361,946.490.0002022
0x679...1111
0x3b...6d9b
02/13/20268:37:29 AMsell$0.2457$1,946.490.24571,946.490.0001262
0x30b...7777
0x72...1aef
02/13/20268:37:27 AMsell$1.28$1,946.51.281,946.50.000658
0xceC...2222
0x2e...1c59
02/13/20268:37:15 AMbuy$101.77$1,947.51101.771,947.510.05225
0x466...1EaC
0xff...5f66
02/13/20268:37:15 AMbuy$47.95$1,948.2447.951,948.240.02461
0x36f...5848
0x9f...cdbb
02/13/20268:36:55 AMbuy$8.42$1,946.948.421,946.940.004329
0xb32...10A7
0xcb...8340
02/13/20268:36:49 AMbuy$4.38$1,946.884.381,946.880.002252
0x497...A452
0x58...3012
02/13/20268:36:45 AMbuy$8.3$1,946.818.31,946.810.004265
0x8B3...F981
0x0e...d382
02/13/20268:36:23 AMbuy$9.02$1,946.729.021,946.720.004636
0xf70...dbEF
0x05...c1de