- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 15.83
- Pooled USDC:
- $210,259.49
WETH/USDC price stats on Optimism
As of December 9, 2025, the current price of WETH token on DEX Uniswap V3 is $3,105.52. WETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 7518 trades with trading volume of $114,938.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $75,269,163.39. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $259,421.85. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $259,421.85.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7518 in the last 24 hours, 3728 of which are buy transactions, and 3790 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $114,938.47 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,105.52, captured at 11:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,105.52 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:02:13 AM | sell | $0.7494 | $3,105.52 | 0.7494 | 3,105.52 | 0.0002413 | 0x34...af40 | |
| 12/09/2025 | 11:02:11 AM | sell | $0.1651 | $3,105.53 | 0.1651 | 3,105.53 | 0.00005319 | 0x27...3df2 | |
| 12/09/2025 | 11:00:05 AM | buy | $27.24 | $3,108.24 | 27.24 | 3,108.24 | 0.008764 | 0x87...c217 | |
| 12/09/2025 | 10:59:57 AM | buy | $1 | $3,107.81 | 1 | 3,107.81 | 0.0003217 | 0xe2...cbf3 | |
| 12/09/2025 | 10:59:55 AM | buy | $1 | $3,107.75 | 1 | 3,107.75 | 0.0003217 | 0x10...e368 | |
| 12/09/2025 | 10:59:55 AM | buy | $1 | $3,107.78 | 1 | 3,107.78 | 0.0003217 | 0x04...ec0d | |
| 12/09/2025 | 10:57:33 AM | sell | $4.52 | $3,104.7 | 4.52 | 3,104.7 | 0.001457 | 0xfd...68c2 | |
| 12/09/2025 | 10:57:31 AM | sell | $3.63 | $3,104.82 | 3.63 | 3,104.82 | 0.001172 | 0x7f...11af | |
| 12/09/2025 | 10:56:45 AM | sell | $7.04 | $3,104.98 | 7.04 | 3,104.98 | 0.002268 | 0x26...5c75 | |
| 12/09/2025 | 10:55:51 AM | sell | $0.08147 | $3,105.08 | 0.08147 | 3,105.08 | 0.00002623 | 0xd2...132a | |
| 12/09/2025 | 10:55:39 AM | sell | $2.26 | $3,105.12 | 2.26 | 3,105.12 | 0.0007302 | 0xa8...33c2 | |
| 12/09/2025 | 10:55:33 AM | sell | $0.09945 | $3,105.16 | 0.09945 | 3,105.16 | 0.00003202 | 0x4e...14fb | |
| 12/09/2025 | 10:54:59 AM | sell | $0.05848 | $3,105.12 | 0.05848 | 3,105.12 | 0.00001883 | 0x67...b1c0 | |
| 12/09/2025 | 10:53:55 AM | sell | $1 | $3,105.18 | 1 | 3,105.18 | 0.000322 | 0xa6...733c | |
| 12/09/2025 | 10:52:45 AM | sell | $0.7096 | $3,105.2 | 0.7096 | 3,105.2 | 0.0002285 | 0x20...f24b | |
| 12/09/2025 | 10:52:29 AM | sell | $1.45 | $3,105.23 | 1.45 | 3,105.23 | 0.0004701 | 0x4b...eced | |
| 12/09/2025 | 10:50:53 AM | sell | $0.1795 | $3,105.26 | 0.1795 | 3,105.26 | 0.00005782 | 0x13...f814 | |
| 12/09/2025 | 10:50:51 AM | sell | $0.04972 | $3,105.26 | 0.04972 | 3,105.26 | 0.00001601 | 0x97...70bf | |
| 12/09/2025 | 10:50:17 AM | sell | $0.3457 | $3,105.27 | 0.3457 | 3,105.27 | 0.0001113 | 0x21...3856 | |
| 12/09/2025 | 10:50:19 AM | sell | $0.2055 | $3,105.27 | 0.2055 | 3,105.27 | 0.00006619 | 0x9f...44a2 |