WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,918.74
Price
1,918.74 USDC
TVL
$104,106.52
MKT CAP
$42M
5m
0%
1h
-0.11%
4h
0.11%
24h
2.17%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
61K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
26.73
Pooled USDC:
$52,801.4

WETH/USDC price stats on Optimism

As of July 29, 2026, the current price of WETH token on DEX Uniswap V3 is $1,918.74. WETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 4185 trades with trading volume of $61,314.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,950,835.82. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,106.52. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,106.52.

The total transactions of WETH/USDC is 4185 in the last 24 hours, 2254 of which are buy transactions, and 1931 are sales transactions.

WETH/USDC pool has a trading volume of $61,314.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,918.74, captured at 10:49 AM UTC.

The price of converting 1 WETH to USD is $1,918.74 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/202610:42:47 AMbuy$50.51$1,918.7450.511,918.740.02632
0xddD...42E8
0x83...fac7
07/29/202610:42:41 AMbuy$4.91$1,918.274.911,918.270.002562
0x5A8...29B5
0x04...07ca
07/29/202610:42:03 AMbuy$54.09$1,917.7754.091,917.770.0282
0x8FA...3F8D
0xd8...11eb
07/29/202610:40:15 AMbuy$0.007902$1,917.330.0079021,917.330.054121
0x0B0...356E
0xd3...34ce
07/29/202610:40:13 AMbuy$0.007935$1,917.320.0079351,917.320.054138
0x260...F50C
0x80...6cac
07/29/202610:40:11 AMbuy$0.04943$1,917.330.049431,917.330.00002578
0x0dC...bBCc
0x7e...dd86
07/29/202610:40:09 AMbuy$0.007702$1,917.350.0077021,917.350.054016
0x164...8847
0x64...716b
07/29/202610:40:07 AMbuy$0.01737$1,917.350.017371,917.350.059059
0x15e...3591
0xa4...2a36
07/29/202610:39:43 AMbuy$0.1634$1,917.320.16341,917.320.00008527
0x2Be...0E57
0xbb...520a
07/29/202610:39:41 AMbuy$0.3983$1,917.310.39831,917.310.0002077
0xD82...289f
0x85...b989
07/29/202610:39:41 AMbuy$0.06974$1,917.320.069741,917.320.00003637
0x69f...a54b
0x7a...e11d
07/29/202610:39:39 AMbuy$0.3319$1,917.30.33191,917.30.0001731
0x69f...a54b
0x52...1897
07/29/202610:39:39 AMsell$100.27$1,916.23100.271,916.230.05232
0x574...287A
0xe8...1687
07/29/202610:38:51 AMsell$39.11$1,917.4139.111,917.410.02039
0xf70...dbEF
0x61...c86a
07/29/202610:38:35 AMsell$0.4768$1,917.740.47681,917.740.0002486
0xf70...dbEF
0xc2...aa3f
07/29/202610:31:07 AMsell$9.2$1,917.839.21,917.830.0048
0xf70...dbEF
0x19...fe8a
07/29/202610:30:51 AMsell$0.372$1,917.90.3721,917.90.0001939
0xf70...dbEF
0x37...8bf7
07/29/202610:27:07 AMsell$34.97$1,918.2134.971,918.210.01823
0x310...3D88
0x30...187d
07/29/202610:26:55 AMsell$4.66$1,918.544.661,918.540.00243
0xf70...dbEF
0xa3...cca6
07/29/202610:26:29 AMbuy$120.02$1,920.89120.021,920.890.06248
0x9DE...0DEf
0x96...5592