Info about WETH-USDC pair
- Pooled WETH:
- 43.77
- Pooled USDC:
- $163,794.91
WETH/USDC price stats on Optimism
As of May 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,270.01. WETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 5441 trades with trading volume of $121,485.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,660,023.60. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $263,172.36. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $263,172.36.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5441 in the last 24 hours, 1800 of which are buy transactions, and 3641 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $121,485.29 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,270.01, captured at 4:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,270.01 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:24:43 AM | buy | $102.17 | $2,270.01 | 102.17 | 2,270.01 | 0.045 | 0x86...3e29 | |
| 05/15/2026 | 4:24:05 AM | buy | $4.7 | $2,269.47 | 4.7 | 2,269.47 | 0.002073 | 0x8f...29c5 | |
| 05/15/2026 | 4:23:37 AM | buy | $0.01503 | $2,269.52 | 0.01503 | 2,269.52 | 0.056623 | 0x4e...1577 | |
| 05/15/2026 | 4:23:35 AM | buy | $0.01163 | $2,269.49 | 0.01163 | 2,269.49 | 0.055124 | 0x98...d56c | |
| 05/15/2026 | 4:23:33 AM | buy | $0.06978 | $2,269.45 | 0.06978 | 2,269.45 | 0.00003074 | 0xd9...20ec | |
| 05/15/2026 | 4:23:31 AM | buy | $0.01595 | $2,269.45 | 0.01595 | 2,269.45 | 0.057031 | 0x02...1867 | |
| 05/15/2026 | 4:23:21 AM | buy | $0.0059 | $2,269.47 | 0.0059 | 2,269.47 | 0.052599 | 0x25...3833 | |
| 05/15/2026 | 4:23:05 AM | buy | $0.3819 | $2,269.45 | 0.3819 | 2,269.45 | 0.0001682 | 0xba...de97 | |
| 05/15/2026 | 4:22:53 AM | buy | $0.1997 | $2,269.44 | 0.1997 | 2,269.44 | 0.00008803 | 0xd6...6433 | |
| 05/15/2026 | 4:22:51 AM | buy | $0.03947 | $2,269.46 | 0.03947 | 2,269.46 | 0.00001739 | 0xdb...c207 | |
| 05/15/2026 | 4:22:47 AM | sell | $79.55 | $2,267.57 | 79.55 | 2,267.57 | 0.03508 | 0x70...f383 | |
| 05/15/2026 | 4:22:35 AM | buy | $0.05097 | $2,270.27 | 0.05097 | 2,270.27 | 0.00002245 | 0x04...6bfb | |
| 05/15/2026 | 4:22:29 AM | sell | $84.3 | $2,268.4 | 84.3 | 2,268.4 | 0.03716 | 0x3c...c25a | |
| 05/15/2026 | 4:21:51 AM | sell | $2.43 | $2,268.84 | 2.43 | 2,268.84 | 0.001072 | 0x18...6aa3 | |
| 05/15/2026 | 4:21:39 AM | buy | $0.0197 | $2,271.14 | 0.0197 | 2,271.14 | 0.058674 | 0x67...d047 | |
| 05/15/2026 | 4:19:41 AM | sell | $99.85 | $2,269.35 | 99.85 | 2,269.35 | 0.044 | 0xde...56d3 | |
| 05/15/2026 | 4:19:09 AM | sell | $79.91 | $2,270.26 | 79.91 | 2,270.26 | 0.0352 | 0x14...ebdd | |
| 05/15/2026 | 4:18:21 AM | sell | $69.38 | $2,271.01 | 69.38 | 2,271.01 | 0.03055 | 0x7c...bb31 | |
| 05/15/2026 | 4:18:07 AM | sell | $12.77 | $2,271.59 | 12.77 | 2,271.59 | 0.005625 | 0x9a...8256 | |
| 05/15/2026 | 4:18:07 AM | sell | $16.55 | $2,271.45 | 16.55 | 2,271.45 | 0.00729 | 0x60...dff0 |