Info about WETH-USDC pair
- Pooled WETH:
- 29.71
- Pooled USDC:
- $61,981.41
WETH/USDC price stats on Optimism
As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,136.59. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 3848 trades with trading volume of $46,386.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,567,578.82. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $125,473.59. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $125,473.59.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3848 in the last 24 hours, 1980 of which are buy transactions, and 1868 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $46,386.24 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,136.59, captured at 2:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,136.59 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:33:05 AM | buy | $0.6251 | $2,136.59 | 0.6251 | 2,136.59 | 0.0002925 | 0x68...fc26 | |
| 05/22/2026 | 2:25:13 AM | sell | $50.17 | $2,135.04 | 50.17 | 2,135.04 | 0.0235 | 0x0d...3754 | |
| 05/22/2026 | 2:23:59 AM | sell | $18.44 | $2,135.85 | 18.44 | 2,135.85 | 0.008633 | 0x41...ade5 | |
| 05/22/2026 | 2:23:49 AM | sell | $1.2 | $2,136.08 | 1.2 | 2,136.08 | 0.0005625 | 0xb1...1d25 | |
| 05/22/2026 | 2:23:23 AM | sell | $22.96 | $2,136.37 | 22.96 | 2,136.37 | 0.01075 | 0x7e...451a | |
| 05/22/2026 | 2:20:55 AM | buy | $8.37 | $2,138.68 | 8.37 | 2,138.68 | 0.003915 | 0x35...7ca5 | |
| 05/22/2026 | 2:20:49 AM | buy | $4.45 | $2,138.52 | 4.45 | 2,138.52 | 0.002084 | 0xb7...25e8 | |
| 05/22/2026 | 2:18:47 AM | buy | $9.23 | $2,138.24 | 9.23 | 2,138.24 | 0.00432 | 0xa2...404e | |
| 05/22/2026 | 2:18:47 AM | buy | $5.35 | $2,138.41 | 5.35 | 2,138.41 | 0.002504 | 0xb9...da7d | |
| 05/22/2026 | 2:18:39 AM | buy | $7.52 | $2,138.04 | 7.52 | 2,138.04 | 0.003519 | 0xe5...6ff6 | |
| 05/22/2026 | 2:14:45 AM | sell | $2.22 | $2,135.84 | 2.22 | 2,135.84 | 0.001041 | 0x28...6974 | |
| 05/22/2026 | 2:14:19 AM | sell | $3.27 | $2,135.9 | 3.27 | 2,135.9 | 0.001532 | 0x97...d228 | |
| 05/22/2026 | 2:11:17 AM | sell | $0.4978 | $2,135.94 | 0.4978 | 2,135.94 | 0.000233 | 0x22...5d50 | |
| 05/22/2026 | 2:11:15 AM | sell | $0.3844 | $2,135.95 | 0.3844 | 2,135.95 | 0.0001799 | 0xf5...c800 | |
| 05/22/2026 | 2:07:39 AM | sell | $0.009887 | $2,135.96 | 0.009887 | 2,135.96 | 0.054628 | 0x29...b297 | |
| 05/22/2026 | 2:07:35 AM | sell | $0.02271 | $2,135.96 | 0.02271 | 2,135.96 | 0.00001063 | 0x53...094d | |
| 05/22/2026 | 2:07:37 AM | sell | $0.01852 | $2,135.94 | 0.01852 | 2,135.94 | 0.058672 | 0xda...c69b | |
| 05/22/2026 | 2:07:07 AM | sell | $0.0299 | $2,135.92 | 0.0299 | 2,135.92 | 0.000014 | 0x53...5600 | |
| 05/22/2026 | 2:07:05 AM | sell | $0.03759 | $2,135.96 | 0.03759 | 2,135.96 | 0.0000176 | 0x1f...f430 | |
| 05/22/2026 | 2:06:53 AM | sell | $0.07615 | $2,135.96 | 0.07615 | 2,135.96 | 0.00003565 | 0x07...f718 |