WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,382.37
Price
2,382.37 USDC
TVL
$262,580.61
MKT CAP
$54.1M
5m
0.02%
1h
0.09%
4h
0.07%
24h
0.91%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
131K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.75
Pooled USDC:
$172,625.24

WETH/USDC price stats on Optimism

As of May 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,382.37. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 5077 trades with trading volume of $131,004.92. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,074,573.95. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $262,580.62. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $262,580.62.

The total transactions of WETH/USDC is 5077 in the last 24 hours, 2360 of which are buy transactions, and 2717 are sales transactions.

WETH/USDC pool has a trading volume of $131,004.92 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,382.37, captured at 8:24 AM UTC.

The price of converting 1 WETH to USD is $2,382.37 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20268:21:57 AMbuy$0.04211$2,382.370.042112,382.370.00001767
0x464...0f6b
0xb8...2f1c
05/05/20268:21:37 AMbuy$0.05492$2,382.340.054922,382.340.00002305
0x24A...FDdD
0x79...4f6f
05/05/20268:19:29 AMsell$6.97$2,379.976.972,379.970.00293
0xf70...dbEF
0xa7...c933
05/05/20268:19:11 AMsell$2.66$2,380.032.662,380.030.001117
0xf70...dbEF
0xff...c7cf
05/05/20268:18:37 AMsell$2.44$2,380.062.442,380.060.001028
0xf70...dbEF
0x57...550c
05/05/20268:18:07 AMsell$104.89$2,380.7104.892,380.70.04405
0x752...1d5A
0xcb...1488
05/05/20268:17:29 AMsell$101.03$2,381.92101.032,381.920.04241
0x752...1d5A
0x16...3112
05/05/20268:17:23 AMsell$0.0146$2,382.490.01462,382.490.056129
0x2F7...781E
0x9e...f2ab
05/05/20268:17:21 AMsell$1.99$2,382.541.992,382.540.000839
0xf70...dbEF
0x74...cb25
05/05/20268:17:09 AMsell$0.4117$2,382.550.41172,382.550.0001728
0xD67...2F70
0x76...b485
05/05/20268:17:09 AMsell$0.06671$2,382.530.066712,382.530.000028
0xab1...3477
0xec...52b7
05/05/20268:13:55 AMsell$0.01999$2,382.040.019992,382.040.058394
0x044...7c1F
0x16...b199
05/05/20268:13:53 AMsell$0.01353$2,382.050.013532,382.050.055683
0x1f0...171B
0x5d...691c
05/05/20268:13:55 AMbuy$42.83$2,384.6842.832,384.680.01796
0x9B6...66a1
0x21...fc6e
05/05/20268:13:51 AMsell$0.1599$2,382.040.15992,382.040.00006715
0x080...8cF3
0xc6...ef07
05/05/20268:13:49 AMsell$0.2473$2,382.050.24732,382.050.0001038
0x128...44dB
0x6d...e3dc
05/05/20268:13:47 AMbuy$74.89$2,383.9974.892,383.990.03141
0x8f6...11A7
0xf6...faf7
05/05/20268:13:37 AMbuy$70.44$2,383.1270.442,383.120.02955
0xbd9...a98f
0xa0...bfcb
05/05/20268:12:41 AMbuy$41.68$2,382.4641.682,382.460.01749
0xf70...dbEF
0xab...8ae3
05/05/20268:11:39 AMbuy$0.02948$2,382.230.029482,382.230.00001237
0x836...eA5C
0x6c...c0f9