WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,032.34
Price
2,032.34 USDC
TVL
$230,776.75
MKT CAP
$39.9M
5m
0.10%
1h
-0.26%
4h
-0.59%
24h
-1.08%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
222K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
45.82
Pooled USDC:
$137,636.64

WETH/USDC price stats on Optimism

As of February 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,032.34. WETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 10549 trades with trading volume of $221,611.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,850,981.14. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $230,776.76. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $230,776.76.

The total transactions of WETH/USDC is 10549 in the last 24 hours, 5317 of which are buy transactions, and 5232 are sales transactions.

WETH/USDC pool has a trading volume of $221,611.65 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,032.34, captured at 8:02 AM UTC.

The price of converting 1 WETH to USD is $2,032.34 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/27/20268:02:05 AMsell$0.04106$2,032.340.041062,032.340.0000202
0xc7D...9999
0x65...1d0f
02/27/20268:02:01 AMbuy$5.38$2,034.355.382,034.350.002649
0x28F...Ccec
0x13...468d
02/27/20268:02:03 AMsell$0.16$2,032.340.162,032.340.00007876
0xa39...ffff
0xb6...9f10
02/27/20268:01:57 AMbuy$39.02$2,033.739.022,033.70.01919
0x36f...5848
0xe9...a26a
02/27/20268:01:57 AMbuy$37.89$2,034.1237.892,034.120.01863
0x36f...5848
0x73...ae53
02/27/20268:01:53 AMsell$0.08328$2,031.450.083282,031.450.00004099
0xA9C...BBBB
0xfb...f500
02/27/20268:01:37 AMsell$0.08327$2,031.450.083272,031.450.00004099
0xFcF...DDDD
0x89...6f42
02/27/20268:01:29 AMbuy$2.06$2,033.482.062,033.480.001014
0xf70...dbEF
0xe8...9374
02/27/20268:00:51 AMsell$0.04053$2,031.430.040532,031.430.00001995
0xc7D...9999
0xa2...188b
02/27/20268:00:47 AMsell$4.9$2,031.464.92,031.460.002415
0xB1e...3837
0x5c...a3c2
02/27/20268:00:43 AMsell$0.01181$2,031.480.011812,031.480.055813
0xf02...EEEE
0x13...3063
02/27/20268:00:33 AMsell$0.04$2,031.490.042,031.490.00001969
0xceC...2222
0x77...697d
02/27/20268:00:33 AMsell$2.09$2,031.52.092,031.50.001029
0x416...34B6
0x0d...4652
02/27/20268:00:31 AMsell$0.04112$2,031.510.041122,031.510.00002024
0xe92...CCCC
0xb6...5496
02/27/20268:00:25 AMsell$0.08362$2,031.510.083622,031.510.00004116
0xA2F...aaaa
0x87...d0f8
02/27/20268:00:21 AMsell$0.1673$2,031.510.16732,031.510.00008236
0x051...6666
0x3f...4ea1
02/27/20268:00:17 AMsell$2.97$2,031.532.972,031.530.001463
0x416...34B6
0x55...ef27
02/27/20268:00:13 AMsell$1.92$2,031.561.922,031.560.0009466
0xceC...2222
0xe9...a632
02/27/20267:59:47 AMsell$18.99$2,031.6718.992,031.670.009349
0xf70...dbEF
0xe6...1cb1
02/27/20267:59:21 AMsell$7.61$2,031.817.612,031.810.003749
0xf70...dbEF
0xe4...a7d4