WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,136.59
Price
2,136.59 USDC
TVL
$125,473.59
MKT CAP
$50.6M
5m
0%
1h
0.43%
4h
0.07%
24h
-0.35%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
46K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
29.71
Pooled USDC:
$61,981.41

WETH/USDC price stats on Optimism

As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,136.59. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 3848 trades with trading volume of $46,386.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,567,578.82. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $125,473.59. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $125,473.59.

The total transactions of WETH/USDC is 3848 in the last 24 hours, 1980 of which are buy transactions, and 1868 are sales transactions.

WETH/USDC pool has a trading volume of $46,386.24 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,136.59, captured at 2:36 AM UTC.

The price of converting 1 WETH to USD is $2,136.59 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20262:33:05 AMbuy$0.6251$2,136.590.62512,136.590.00029250x68...fc26
05/22/20262:25:13 AMsell$50.17$2,135.0450.172,135.040.02350x0d...3754
05/22/20262:23:59 AMsell$18.44$2,135.8518.442,135.850.0086330x41...ade5
05/22/20262:23:49 AMsell$1.2$2,136.081.22,136.080.00056250xb1...1d25
05/22/20262:23:23 AMsell$22.96$2,136.3722.962,136.370.010750x7e...451a
05/22/20262:20:55 AMbuy$8.37$2,138.688.372,138.680.0039150x35...7ca5
05/22/20262:20:49 AMbuy$4.45$2,138.524.452,138.520.0020840xb7...25e8
05/22/20262:18:47 AMbuy$9.23$2,138.249.232,138.240.004320xa2...404e
05/22/20262:18:47 AMbuy$5.35$2,138.415.352,138.410.0025040xb9...da7d
05/22/20262:18:39 AMbuy$7.52$2,138.047.522,138.040.0035190xe5...6ff6
05/22/20262:14:45 AMsell$2.22$2,135.842.222,135.840.0010410x28...6974
05/22/20262:14:19 AMsell$3.27$2,135.93.272,135.90.0015320x97...d228
05/22/20262:11:17 AMsell$0.4978$2,135.940.49782,135.940.0002330x22...5d50
05/22/20262:11:15 AMsell$0.3844$2,135.950.38442,135.950.00017990xf5...c800
05/22/20262:07:39 AMsell$0.009887$2,135.960.0098872,135.960.0546280x29...b297
05/22/20262:07:35 AMsell$0.02271$2,135.960.022712,135.960.000010630x53...094d
05/22/20262:07:37 AMsell$0.01852$2,135.940.018522,135.940.0586720xda...c69b
05/22/20262:07:07 AMsell$0.0299$2,135.920.02992,135.920.0000140x53...5600
05/22/20262:07:05 AMsell$0.03759$2,135.960.037592,135.960.00001760x1f...f430
05/22/20262:06:53 AMsell$0.07615$2,135.960.076152,135.960.000035650x07...f718