- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 15.29
- Pooled USDC:
- $212,383.33
WETH/USDC price stats on Optimism
As of December 4, 2025, the current price of WETH token on DEX Uniswap V3 is $3,179.08. WETH price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 9692 trades with trading volume of $176,128.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $76,442,040.40. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $261,005.85. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $261,005.85.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9692 in the last 24 hours, 4632 of which are buy transactions, and 5060 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $176,128.16 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,179.08, captured at 1:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,179.08 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:43:17 PM | sell | $24.93 | $3,178.37 | 24.93 | 3,178.37 | 0.007843 | 0x08...5af0 | |
| 12/04/2025 | 1:43:13 PM | sell | $24.94 | $3,179.08 | 24.94 | 3,179.08 | 0.007845 | 0x81...ddf4 | |
| 12/04/2025 | 1:42:43 PM | sell | $24.1 | $3,179.77 | 24.1 | 3,179.77 | 0.00758 | 0x0c...16df | |
| 12/04/2025 | 1:42:41 PM | sell | $8.86 | $3,180.24 | 8.86 | 3,180.24 | 0.002787 | 0x34...b398 | |
| 12/04/2025 | 1:42:29 PM | sell | $25.58 | $3,180.73 | 25.58 | 3,180.73 | 0.008043 | 0x57...4d01 | |
| 12/04/2025 | 1:42:09 PM | sell | $22.67 | $3,181.42 | 22.67 | 3,181.42 | 0.007127 | 0x82...c10e | |
| 12/04/2025 | 1:41:59 PM | sell | $0.02969 | $3,181.74 | 0.02969 | 3,181.74 | 0.059332 | 0x68...0683 | |
| 12/04/2025 | 1:41:57 PM | sell | $0.3297 | $3,181.74 | 0.3297 | 3,181.74 | 0.0001036 | 0xc5...157e | |
| 12/04/2025 | 1:41:23 PM | buy | $25.2 | $3,184.11 | 25.2 | 3,184.11 | 0.007917 | 0x7f...77b2 | |
| 12/04/2025 | 1:41:23 PM | buy | $16.24 | $3,184.7 | 16.24 | 3,184.7 | 0.005102 | 0x66...7114 | |
| 12/04/2025 | 1:41:19 PM | buy | $24.48 | $3,183.41 | 24.48 | 3,183.41 | 0.007692 | 0xc4...9107 | |
| 12/04/2025 | 1:41:07 PM | buy | $23.79 | $3,182.72 | 23.79 | 3,182.72 | 0.007475 | 0xfb...393d | |
| 12/04/2025 | 1:41:05 PM | buy | $24.86 | $3,182.03 | 24.86 | 3,182.03 | 0.007812 | 0x2f...6af5 | |
| 12/04/2025 | 1:40:41 PM | buy | $5.39 | $3,181.6 | 5.39 | 3,181.6 | 0.001695 | 0x6f...fdca | |
| 12/04/2025 | 1:40:37 PM | buy | $26.68 | $3,181.15 | 26.68 | 3,181.15 | 0.008387 | 0xc5...9594 | |
| 12/04/2025 | 1:39:37 PM | buy | $24.14 | $3,180.43 | 24.14 | 3,180.43 | 0.007592 | 0x5f...31f0 | |
| 12/04/2025 | 1:39:29 PM | buy | $10.92 | $3,178.88 | 10.92 | 3,178.88 | 0.003437 | 0x73...d4e0 | |
| 12/04/2025 | 1:39:29 PM | buy | $36.98 | $3,179.56 | 36.98 | 3,179.56 | 0.01163 | 0x89...68d0 | |
| 12/04/2025 | 1:39:27 PM | buy | $25.43 | $3,178.37 | 25.43 | 3,178.37 | 0.008001 | 0x17...9299 | |
| 12/04/2025 | 1:39:11 PM | buy | $30.29 | $3,177.58 | 30.29 | 3,177.58 | 0.009535 | 0xf5...855c |