WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,929.57
Price
2,929.57 USDC
TVL
$259,585.71
MKT CAP
$69.2M
5m
-0.12%
1h
0.14%
4h
-0.35%
24h
1.21%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
181K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.45
Pooled USDC:
$202,602.83

WETH/USDC price stats on Optimism

As of January 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,929.57. WETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 7242 trades with trading volume of $181,274.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $69,172,868.20. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $259,585.72. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $259,585.72.

The total transactions of WETH/USDC is 7242 in the last 24 hours, 3246 of which are buy transactions, and 3996 are sales transactions.

WETH/USDC pool has a trading volume of $181,274.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,929.57, captured at 7:50 AM UTC.

The price of converting 1 WETH to USD is $2,929.57 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/27/20267:48:17 AMbuy$0.2814$2,929.570.28142,929.570.000096050xc8...8f07
01/27/20267:48:15 AMbuy$0.04764$2,929.580.047642,929.580.000016260x8d...c65e
01/27/20267:48:13 AMbuy$0.3239$2,929.560.32392,929.560.00011050x80...246b
01/27/20267:48:11 AMbuy$0.6402$2,929.560.64022,929.560.00021850x0a...3f83
01/27/20267:48:09 AMbuy$0.03534$2,929.620.035342,929.620.000012060xe1...da8f
01/27/20267:48:07 AMbuy$0.3497$2,929.550.34972,929.550.00011940x49...fcd0
01/27/20267:48:05 AMbuy$1.42$2,929.541.422,929.540.00048640x0b...db58
01/27/20267:48:01 AMsell$11.32$2,928.2711.322,928.270.0038670x4c...7042
01/27/20267:48:03 AMsell$11.32$2,927.4611.322,927.460.0038670x7b...7195
01/27/20267:48:03 AMsell$11.31$2,926.5311.312,926.530.0038670x59...70de
01/27/20267:48:03 AMsell$11.32$2,927.3311.322,927.330.0038670x8a...1c69
01/27/20267:48:01 AMsell$11.32$2,92811.322,9280.0038670x3a...aca8
01/27/20267:48:03 AMsell$11.31$2,927.211.312,927.20.0038670x04...99ae
01/27/20267:48:03 AMsell$11.31$2,927.0611.312,927.060.0038670x42...3bcc
01/27/20267:48:01 AMsell$11.32$2,928.5411.322,928.540.0038670xe5...79f8
01/27/20267:48:01 AMsell$11.32$2,927.611.322,927.60.0038670x59...df2c
01/27/20267:48:03 AMbuy$3.9$2,929.473.92,929.470.0013340xa3...51fb
01/27/20267:48:01 AMsell$11.32$2,928.9411.322,928.940.0038670x8e...a574
01/27/20267:48:03 AMbuy$3.7$2,929.513.72,929.510.0012650x96...3a2f
01/27/20267:48:01 AMsell$11.32$2,928.411.322,928.40.0038670x4c...3a77