- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 15.75
- Pooled USDC:
- $207,149.15
WETH/USDC price stats on Optimism
As of December 22, 2025, the current price of WETH token on DEX Uniswap V3 is $3,054.34. WETH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 5411 trades with trading volume of $104,612.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $71,623,831.01. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $255,262.06. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $255,262.06.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5411 in the last 24 hours, 2477 of which are buy transactions, and 2934 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $104,612.27 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,054.34, captured at 12:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,054.34 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:44:15 PM | sell | $3.5 | $3,054.34 | 3.5 | 3,054.34 | 0.001147 | 0x41...a2e7 | |
| 12/22/2025 | 12:44:01 PM | buy | $0.02105 | $3,057.52 | 0.02105 | 3,057.52 | 0.056887 | 0x5f...1176 | |
| 12/22/2025 | 12:43:51 PM | buy | $0.1695 | $3,057.46 | 0.1695 | 3,057.46 | 0.00005546 | 0x2a...e84b | |
| 12/22/2025 | 12:43:49 PM | buy | $0.0496 | $3,057.46 | 0.0496 | 3,057.46 | 0.00001622 | 0x5d...cb80 | |
| 12/22/2025 | 12:43:09 PM | sell | $19.56 | $3,054.73 | 19.56 | 3,054.73 | 0.006403 | 0x0f...9ea6 | |
| 12/22/2025 | 12:43:03 PM | sell | $1.5 | $3,055.1 | 1.5 | 3,055.1 | 0.0004939 | 0x41...210f | |
| 12/22/2025 | 12:42:35 PM | buy | $2.72 | $3,058.14 | 2.72 | 3,058.14 | 0.0008919 | 0x06...e5a5 | |
| 12/22/2025 | 12:42:31 PM | sell | $17.86 | $3,055.34 | 17.86 | 3,055.34 | 0.005846 | 0x4c...d001 | |
| 12/22/2025 | 12:42:25 PM | sell | $19.62 | $3,056 | 19.62 | 3,056 | 0.006422 | 0x71...65f6 | |
| 12/22/2025 | 12:42:19 PM | buy | $0.1186 | $3,059.41 | 0.1186 | 3,059.41 | 0.00003879 | 0x22...4914 | |
| 12/22/2025 | 12:42:17 PM | buy | $0.03377 | $3,059.4 | 0.03377 | 3,059.4 | 0.00001104 | 0xc0...9bde | |
| 12/22/2025 | 12:41:55 PM | buy | $0.05984 | $3,059.39 | 0.05984 | 3,059.39 | 0.00001956 | 0x71...67c0 | |
| 12/22/2025 | 12:41:43 PM | sell | $17.14 | $3,056.63 | 17.14 | 3,056.63 | 0.00561 | 0xc8...4898 | |
| 12/22/2025 | 12:41:41 PM | sell | $7.24 | $3,057.05 | 7.24 | 3,057.05 | 0.002371 | 0x35...d892 | |
| 12/22/2025 | 12:40:13 PM | sell | $5.05 | $3,057.27 | 5.05 | 3,057.27 | 0.001653 | 0xa3...2ff4 | |
| 12/22/2025 | 12:39:39 PM | sell | $5.35 | $3,057.45 | 5.35 | 3,057.45 | 0.00175 | 0x37...afea | |
| 12/22/2025 | 12:37:19 PM | sell | $22.8 | $3,057.85 | 22.8 | 3,057.85 | 0.007457 | 0x06...9ffd | |
| 12/22/2025 | 12:36:19 PM | buy | $0.0813 | $3,061.04 | 0.0813 | 3,061.04 | 0.00002655 | 0x61...1e1f | |
| 12/22/2025 | 12:36:17 PM | sell | $179.48 | $3,058.08 | 179.48 | 3,058.08 | 0.05869 | 0xae...b491 | |
| 12/22/2025 | 12:36:11 PM | sell | $0.02709 | $3,058.18 | 0.02709 | 3,058.18 | 0.058858 | 0xa9...d8d6 |