WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,784.53
Price
1,784.53 USDC
TVL
$102,257.58
MKT CAP
$41M
5m
0.00%
1h
-0.33%
4h
-0.06%
24h
0.26%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
37K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
30.08
Pooled USDC:
$48,574.37

WETH/USDC price stats on Optimism

As of July 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,784.53. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 2866 trades with trading volume of $37,074.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,985,633.05. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,257.59. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,257.59.

The total transactions of WETH/USDC is 2866 in the last 24 hours, 1345 of which are buy transactions, and 1521 are sales transactions.

WETH/USDC pool has a trading volume of $37,074.73 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,784.53, captured at 6:13 AM UTC.

The price of converting 1 WETH to USD is $1,784.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/20266:08:41 AMbuy$0.06599$1,784.530.065991,784.530.00003698
0x11E...40F2
0x04...8324
07/14/20266:08:39 AMbuy$0.06147$1,784.540.061471,784.540.00003444
0x21B...c82F
0x4a...59d6
07/14/20266:07:53 AMsell$27.3$1,783.0127.31,783.010.01531
0x494...ed69
0x4f...b30b
07/14/20266:07:47 AMsell$27.31$1,783.5527.311,783.550.01531
0x494...ed69
0x56...9f34
07/14/20266:07:37 AMsell$0.5903$1,783.820.59031,783.820.0003309
0x2c4...6818
0x73...8300
07/14/20266:07:15 AMsell$0.506$1,783.830.5061,783.830.0002836
0xf70...dbEF
0xfd...a601
07/14/20266:06:13 AMsell$30.47$1,784.1430.471,784.140.01708
0xB0b...cd13
0xdd...2548
07/14/20266:05:17 AMsell$1.95$1,784.461.951,784.460.001093
0xf70...dbEF
0x89...f5a3
07/14/20266:05:09 AMsell$3.2$1,784.523.21,784.520.001794
0xC06...264B
0x6e...0d6e
07/14/20266:04:59 AMsell$4.09$1,784.594.091,784.590.002295
0xD82...289f
0x38...a0ff
07/14/20266:04:57 AMsell$81.65$1,785.7681.651,785.760.04572
0x0fA...5F7E
0x1b...a208
07/14/20266:04:57 AMbuy$124.78$1,787.12124.781,787.120.06982
0x872...86AD
0xb9...9af1
07/14/20266:04:57 AMsell$16.38$1,784.816.381,784.80.00918
0xD67...2F70
0x5d...17ea
07/14/20266:04:45 AMbuy$124.78$1,787.54124.781,787.540.0698
0x872...86AD
0x95...2a4e
07/14/20266:04:45 AMsell$146.27$1,785.54146.271,785.540.08192
0x569...294f
0x22...97d8
07/14/20266:04:37 AMbuy$124.78$1,787.11124.781,787.110.06982
0x872...86AD
0xee...d2dd
07/14/20266:04:37 AMsell$86.39$1,785.7186.391,785.710.04838
0x5A8...551e
0x43...92cb
07/14/20266:04:37 AMsell$16.38$1,784.6916.381,784.690.00918
0x1EF...7Ca8
0x22...0c03
07/14/20266:04:29 AMsell$146.27$1,785.53146.271,785.530.08192
0xab1...3477
0x7b...9d49
07/14/20266:04:29 AMbuy$124.78$1,787.53124.781,787.530.0698
0x872...86AD
0xfb...40b6