Info about WETH-USDC pair
- Pooled WETH:
- 43.74
- Pooled USDC:
- $145,417.12
WETH/USDC price stats on Optimism
As of February 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,117.71. WETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 9985 trades with trading volume of $347,255.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,011,028.15. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $238,061.07. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $238,061.07.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9985 in the last 24 hours, 5703 of which are buy transactions, and 4282 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $347,255.68 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,117.71, captured at 9:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,117.71 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9:06:41 PM | sell | $19.9 | $2,117.71 | 19.9 | 2,117.71 | 0.009399 | 0xe5...e7d8 | |
| 02/09/2026 | 9:06:19 PM | sell | $100.43 | $2,118.37 | 100.43 | 2,118.37 | 0.04741 | 0xb8...bb86 | |
| 02/09/2026 | 9:05:57 PM | sell | $25 | $2,119.05 | 25 | 2,119.05 | 0.01179 | 0xa7...3644 | |
| 02/09/2026 | 9:05:43 PM | buy | $0.1619 | $2,121.31 | 0.1619 | 2,121.31 | 0.00007633 | 0x1f...7792 | |
| 02/09/2026 | 9:05:45 PM | buy | $0.1619 | $2,121.31 | 0.1619 | 2,121.31 | 0.00007634 | 0x10...9024 | |
| 02/09/2026 | 9:05:41 PM | buy | $0.06199 | $2,121.31 | 0.06199 | 2,121.31 | 0.00002922 | 0x14...074b | |
| 02/09/2026 | 9:04:59 PM | buy | $4 | $2,121.29 | 4 | 2,121.29 | 0.001885 | 0xa3...eed5 | |
| 02/09/2026 | 9:04:47 PM | buy | $0.3203 | $2,121.27 | 0.3203 | 2,121.27 | 0.000151 | 0x1e...5c35 | |
| 02/09/2026 | 9:04:49 PM | buy | $0.1236 | $2,121.27 | 0.1236 | 2,121.27 | 0.00005827 | 0xc9...1867 | |
| 02/09/2026 | 9:04:45 PM | sell | $100.35 | $2,119.69 | 100.35 | 2,119.69 | 0.04734 | 0xa6...caea | |
| 02/09/2026 | 9:03:25 PM | buy | $21.91 | $2,122.24 | 21.91 | 2,122.24 | 0.01032 | 0xd8...bab6 | |
| 02/09/2026 | 9:02:19 PM | sell | $130.11 | $2,120.7 | 130.11 | 2,120.7 | 0.06135 | 0x01...6309 | |
| 02/09/2026 | 9:02:21 PM | buy | $0.4894 | $2,122.12 | 0.4894 | 2,122.12 | 0.0002306 | 0x11...94a3 | |
| 02/09/2026 | 9:01:11 PM | sell | $102.24 | $2,121.98 | 102.24 | 2,121.98 | 0.04818 | 0x3f...b7d2 | |
| 02/09/2026 | 9:01:11 PM | buy | $0.1604 | $2,123.55 | 0.1604 | 2,123.55 | 0.00007554 | 0xbd...ed58 | |
| 02/09/2026 | 9:00:47 PM | sell | $100.29 | $2,123.09 | 100.29 | 2,123.09 | 0.04724 | 0x22...d268 | |
| 02/09/2026 | 9:00:01 PM | sell | $103.42 | $2,124.22 | 103.42 | 2,124.22 | 0.04868 | 0xf8...2359 | |
| 02/09/2026 | 8:58:47 PM | buy | $100.69 | $2,126.36 | 100.69 | 2,126.36 | 0.04735 | 0xbb...cf85 | |
| 02/09/2026 | 8:57:27 PM | sell | $49.91 | $2,123.95 | 49.91 | 2,123.95 | 0.0235 | 0x0f...863f | |
| 02/09/2026 | 8:56:53 PM | sell | $100.74 | $2,124.78 | 100.74 | 2,124.78 | 0.04741 | 0x39...9326 |