- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 16.6
- Pooled USDC:
- $208,451.09
WETH/USDC price stats on Optimism
As of November 15, 2025, the current price of WETH token on DEX Uniswap V3 is $3,140.71. WETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 20987 trades with trading volume of $339,465.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $74,056,113.22. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $260,606.73. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $260,606.73.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 20987 in the last 24 hours, 10137 of which are buy transactions, and 10850 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $339,465.08 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,140.71, captured at 12:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,140.71 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:27:37 AM | sell | $7.45 | $3,140.71 | 7.45 | 3,140.71 | 0.002375 | 0xa8...52ec | |
| 11/15/2025 | 12:27:37 AM | sell | $0.009995 | $3,140.86 | 0.009995 | 3,140.86 | 0.053182 | 0x9c...49e0 | |
| 11/15/2025 | 12:27:35 AM | sell | $26.66 | $3,141.41 | 26.66 | 3,141.41 | 0.008487 | 0x6d...410e | |
| 11/15/2025 | 12:27:31 AM | sell | $14.71 | $3,142.29 | 14.71 | 3,142.29 | 0.004681 | 0x80...e94f | |
| 11/15/2025 | 12:27:31 AM | sell | $9.27 | $3,142.8 | 9.27 | 3,142.8 | 0.002951 | 0x00...0391 | |
| 11/15/2025 | 12:27:29 AM | sell | $5.88 | $3,143.12 | 5.88 | 3,143.12 | 0.001873 | 0xd2...1bd7 | |
| 11/15/2025 | 12:27:29 AM | sell | $6.46 | $3,143.39 | 6.46 | 3,143.39 | 0.002057 | 0x16...3fab | |
| 11/15/2025 | 12:27:25 AM | sell | $2.56 | $3,144.36 | 2.56 | 3,144.36 | 0.0008142 | 0x46...be2a | |
| 11/15/2025 | 12:27:25 AM | sell | $18.27 | $3,143.92 | 18.27 | 3,143.92 | 0.005813 | 0xcc...64d0 | |
| 11/15/2025 | 12:27:05 AM | sell | $1.94 | $3,144.46 | 1.94 | 3,144.46 | 0.0006175 | 0x78...2981 | |
| 11/15/2025 | 12:26:35 AM | sell | $0.02035 | $3,144.49 | 0.02035 | 3,144.49 | 0.056472 | 0xec...d277 | |
| 11/15/2025 | 12:26:31 AM | buy | $4.04 | $3,147.51 | 4.04 | 3,147.51 | 0.001286 | 0x66...1fcd | |
| 11/15/2025 | 12:26:31 AM | buy | $1.24 | $3,147.62 | 1.24 | 3,147.62 | 0.0003963 | 0x4b...dc5a | |
| 11/15/2025 | 12:26:23 AM | sell | $5.68 | $3,144.95 | 5.68 | 3,144.95 | 0.001807 | 0xd9...7cbb | |
| 11/15/2025 | 12:26:23 AM | sell | $4.95 | $3,144.75 | 4.95 | 3,144.75 | 0.001576 | 0x6b...93fc | |
| 11/15/2025 | 12:26:21 AM | sell | $2.95 | $3,145.1 | 2.95 | 3,145.1 | 0.0009381 | 0xdb...6dc0 | |
| 11/15/2025 | 12:26:23 AM | sell | $2.99 | $3,144.59 | 2.99 | 3,144.59 | 0.0009511 | 0x13...08de | |
| 11/15/2025 | 12:26:23 AM | sell | $5.77 | $3,144.4 | 5.77 | 3,144.4 | 0.001836 | 0xec...c78c | |
| 11/15/2025 | 12:26:17 AM | buy | $3.05 | $3,148.16 | 3.05 | 3,148.16 | 0.0009689 | 0x5c...a686 | |
| 11/15/2025 | 12:26:17 AM | buy | $2.8 | $3,148.06 | 2.8 | 3,148.06 | 0.0008896 | 0xb2...b17f |