WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,088.68
Price
3,088.68 USDC
TVL
$258,661.19
MKT CAP
$71.8M
5m
0.11%
1h
-0.53%
4h
-0.10%
24h
-4.12%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
70K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
16.06
Pooled USDC:
$209,029.69

WETH/USDC price stats on Optimism

As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $3,088.68. WETH price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 7025 trades with trading volume of $69,715.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $71,802,359.58. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $258,661.19. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $258,661.19.

The total transactions of WETH/USDC is 7025 in the last 24 hours, 3868 of which are buy transactions, and 3157 are sales transactions.

WETH/USDC pool has a trading volume of $69,715.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,088.68, captured at 1:45 PM UTC.

The price of converting 1 WETH to USD is $3,088.68 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/20/20261:44:27 PMbuy$5.39$3,088.685.393,088.680.0017470x3c...3228
01/20/20261:43:53 PMbuy$3.97$3,088.543.973,088.540.0012880x0c...1e7f
01/20/20261:43:49 PMbuy$22.49$3,088.1322.493,088.130.0072840x4a...8e0a
01/20/20261:43:09 PMbuy$0.9854$3,087.770.98543,087.770.00031910x43...5c41
01/20/20261:43:07 PMsell$20.33$3,085.6620.333,085.660.006590xcf...d7ea
01/20/20261:43:07 PMsell$21.87$3,08521.873,0850.007090xcc...9352
01/20/20261:43:03 PMsell$24.64$3,086.3724.643,086.370.0079860xc4...7c67
01/20/20261:42:21 PMsell$47.05$3,087.5147.053,087.510.015230x2e...7af8
01/20/20261:42:15 PMsell$16.96$3,088.5316.963,088.530.0054910xdc...3bc1
01/20/20261:42:13 PMsell$19.39$3,089.1119.393,089.110.0062770x72...0c1b
01/20/20261:42:01 PMsell$5.41$3,089.915.413,089.910.0017520xc3...0ed1
01/20/20261:42:03 PMsell$12.5$3,089.6212.53,089.620.0040480xc0...76c3
01/20/20261:41:57 PMsell$0.03091$3,089.990.030913,089.990.000010x49...9376
01/20/20261:40:57 PMsell$0.01579$3,089.990.015793,089.990.0551120x4a...d447
01/20/20261:40:55 PMsell$0.2536$3,0900.25363,0900.000082090x76...ec38
01/20/20261:40:09 PMsell$0.06097$3,0900.060973,0900.000019730xce...ec09
01/20/20261:40:11 PMsell$0.1233$3,0900.12333,0900.00003990x98...0f9b
01/20/20261:40:07 PMsell$0.2323$3,090.010.23233,090.010.00007520x4f...4add
01/20/20261:40:05 PMsell$0.3258$3,090.020.32583,090.020.00010540x90...ba32
01/20/20261:39:59 PMbuy$21.68$3,092.0221.683,092.020.0070140x2a...3f10