WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,114.82
Price
2,114.82 USDC
TVL
$128,348.9
MKT CAP
$49.4M
5m
-0.13%
1h
-0.15%
4h
0.76%
24h
-0.25%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
93K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
31.4
Pooled USDC:
$61,928.3

WETH/USDC price stats on Optimism

As of May 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,114.82. WETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 4731 trades with trading volume of $92,795.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,410,912.87. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $128,348.90. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $128,348.90.

The total transactions of WETH/USDC is 4731 in the last 24 hours, 2165 of which are buy transactions, and 2566 are sales transactions.

WETH/USDC pool has a trading volume of $92,795.27 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,114.82, captured at 10:26 AM UTC.

The price of converting 1 WETH to USD is $2,114.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/202610:25:39 AMsell$0.00386$2,114.820.003862,114.820.051825
0xA79...BC93
0x04...9be8
05/25/202610:24:57 AMsell$0.006248$2,114.880.0062482,114.880.052954
0x1eF...7625
0x83...9b16
05/25/202610:24:33 AMsell$0.008527$2,114.880.0085272,114.880.054031
0x0fF...a8cF
0x86...e3a1
05/25/202610:24:35 AMsell$0.008741$2,114.880.0087412,114.880.054133
0x2F7...781E
0x72...8c38
05/25/202610:23:55 AMsell$0.03976$2,114.890.039762,114.890.0000188
0x569...294f
0x3f...3592
05/25/202610:23:53 AMsell$0.5278$2,114.890.52782,114.890.0002496
0xab1...3477
0xbd...15e2
05/25/202610:23:51 AMsell$0.3383$2,114.90.33832,114.90.00016
0xBc7...0130
0x54...d653
05/25/202610:23:49 AMsell$0.3383$2,114.910.33832,114.910.00016
0xD67...2F70
0x16...413b
05/25/202610:23:47 AMsell$0.5955$2,114.920.59552,114.920.0002816
0xab1...3477
0x21...1878
05/25/202610:23:45 AMsell$0.3654$2,114.930.36542,114.930.0001728
0xD82...289f
0x45...d2c5
05/25/202610:23:25 AMsell$0.04703$2,114.940.047032,114.940.00002223
0x2e2...6D30
0xb0...ab2f
05/25/202610:23:27 AMsell$0.04688$2,114.930.046882,114.930.00002216
0x14c...bF1f
0xd5...7a3c
05/25/202610:23:23 AMbuy$7.98$2,116.977.982,116.970.003771
0x453...828A
0x43...c6e5
05/25/202610:22:23 AMsell$12.83$2,114.9112.832,114.910.006069
0x7c2...d9Bb
0xb7...94f0
05/25/202610:21:41 AMsell$21.41$2,115.2821.412,115.280.01012
0x7c2...d9Bb
0x01...e498
05/25/202610:21:25 AMsell$45.38$2,116.0245.382,116.020.02144
0x700...5705
0xa2...81e5
05/25/202610:21:21 AMsell$0.4476$2,116.530.44762,116.530.0002115
0xf70...dbEF
0xfd...41a9
05/25/202610:21:09 AMsell$12.86$2,116.6812.862,116.680.006078
0x7c2...d9Bb
0x7e...93b9
05/25/202610:20:37 AMsell$0.8467$2,116.830.84672,116.830.0004
0x0cE...3F1a
0xf9...bcb0
05/25/202610:20:31 AMsell$16.08$2,117.0116.082,117.010.007599
0x7c2...d9Bb
0x66...7a7d