WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,874.45
Price
1,874.45 USDC
TVL
$103,066.11
MKT CAP
$39.4M
5m
0%
1h
0.17%
4h
-0.54%
24h
-0.33%
Share
TXNS
785
Buys
452
Sells
333
Volume
9K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
28.18
Pooled USDC:
$50,241.84

WETH/USDC price stats on Optimism

As of August 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,874.45. WETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 785 trades with trading volume of $8,694.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,390,794.48. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $103,066.12. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $103,066.12.

The total transactions of WETH/USDC is 785 in the last 24 hours, 452 of which are buy transactions, and 333 are sales transactions.

WETH/USDC pool has a trading volume of $8,694.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,874.45, captured at 11:47 PM UTC.

The price of converting 1 WETH to USD is $1,874.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/16/202611:44:41 PMbuy$42.59$1,874.4542.591,874.450.02272
0x509...B030
0x23...19e8
08/16/202611:28:07 PMsell$35.86$1,872.5235.861,872.520.01915
0x509...B030
0xd4...bbde
08/16/202611:22:23 PMbuy$58.05$1,874.2258.051,874.220.03097
0x509...B030
0xf5...480e
08/16/202611:22:15 PMbuy$8.19$1,873.698.191,873.690.004372
0xD67...2F70
0x07...b575
08/16/202611:18:51 PMbuy$2.99$1,873.62.991,873.60.001601
0x6b6...46ff
0xa9...2af9
08/16/202611:17:13 PMbuy$0.004188$1,873.980.0041881,873.980.052234
0x243...483C
0x20...7445
08/16/202611:15:17 PMbuy$0.03174$1,873.580.031741,873.580.00001694
0x283...83b6
0xc9...7c20
08/16/202611:15:01 PMsell$42.97$1,872.9442.971,872.940.02294
0x06d...7acF
0xd9...2d50
08/16/202611:15:03 PMbuy$1.09$1,873.561.091,873.560.0005822
0x044...7c1F
0x06...e8de
08/16/202611:15:01 PMsell$57.15$1,872.1457.151,872.140.03053
0xB30...fEDC
0xcc...bb78
08/16/202611:14:53 PMsell$27.92$1,873.5127.921,873.510.0149
0x148...D56e
0xcd...e13f
08/16/202611:02:25 PMsell$0.05599$1,873.740.055991,873.740.00002988
0x0dC...bBCc
0xe5...141a
08/16/202611:02:23 PMbuy$27.98$1,875.3927.981,875.390.01492
0x05A...E8A7
0xbc...3947
08/16/202611:02:07 PMsell$0.8805$1,873.30.88051,873.30.00047
0x24A...FDdD
0x8b...74dc
08/16/202611:01:43 PMbuy$55.3$1,874.7355.31,874.730.02949
0x06d...7acF
0x1c...744a
08/16/202610:58:01 PMbuy$53.19$1,873.8653.191,873.860.02838
0x509...B030
0x52...9551
08/16/202610:57:27 PMbuy$48.21$1,873.0548.211,873.050.02574
0x06d...7acF
0x0f...5bd2
08/16/202610:57:17 PMbuy$16.38$1,872.5316.381,872.530.008749
0xBc7...0130
0x52...0e54
08/16/202610:48:19 PMbuy$50.75$1,871.9950.751,871.990.02711
0x05A...E8A7
0x61...a824
08/16/202610:46:49 PMbuy$54.21$1,871.2254.211,871.220.02897
0x91E...4B7a
0x0d...121e