WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,155.05
Price
2,155.05 USDC
TVL
$240,003.27
MKT CAP
$42.2M
5m
-0.03%
1h
0.12%
4h
0.16%
24h
0.71%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
127K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.13
Pooled USDC:
$151,346.07

WETH/USDC price stats on Optimism

As of March 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,155.05. WETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 6654 trades with trading volume of $126,506.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,187,143.72. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $240,003.27. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $240,003.27.

The total transactions of WETH/USDC is 6654 in the last 24 hours, 3642 of which are buy transactions, and 3012 are sales transactions.

WETH/USDC pool has a trading volume of $126,506.12 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,155.05, captured at 5:36 AM UTC.

The price of converting 1 WETH to USD is $2,155.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/20265:35:45 AMsell$12.06$2,155.0512.062,155.050.0056
0x5e6...3CFB
0xba...6ff8
03/21/20265:34:31 AMsell$3.07$2,155.133.072,155.130.001428
0xf70...dbEF
0x60...dc0e
03/21/20265:34:17 AMsell$48.49$2,155.4348.492,155.430.0225
0xf70...dbEF
0xef...1cc1
03/21/20265:34:03 AMsell$0.8654$2,155.70.86542,155.70.0004014
0xa5a...049A
0x9d...1ed3
03/21/20265:33:55 AMsell$0.8934$2,155.710.89342,155.710.0004144
0xf70...dbEF
0x43...b9fe
03/21/20265:33:49 AMsell$1.17$2,155.731.172,155.730.0005446
0x3E5...8050
0xb9...4d96
03/21/20265:33:17 AMsell$1.19$2,155.741.192,155.740.0005521
0xf70...dbEF
0xd3...6bb3
03/21/20265:32:55 AMsell$0.03374$2,155.740.033742,155.740.00001565
0x051...6666
0x46...3bdb
03/21/20265:32:51 AMsell$0.2236$2,155.750.22362,155.750.0001037
0xA9C...BBBB
0x81...5400
03/21/20265:32:39 AMsell$0.6473$2,155.750.64732,155.750.0003002
0xa39...ffff
0xba...b1fb
03/21/20265:32:33 AMsell$0.0458$2,155.750.04582,155.750.00002124
0xA2F...aaaa
0x5d...ff0e
03/21/20265:32:31 AMsell$0.2616$2,155.760.26162,155.760.0001213
0xf02...EEEE
0x8a...978e
03/21/20265:32:27 AMsell$0.02763$2,155.760.027632,155.760.00001281
0x051...6666
0x53...3d0f
03/21/20265:32:25 AMsell$0.04579$2,155.760.045792,155.760.00002124
0xA9C...BBBB
0x78...5c88
03/21/20265:32:23 AMsell$0.03001$2,155.740.030012,155.740.00001392
0x30b...7777
0xd1...05ed
03/21/20265:32:17 AMsell$0.7115$2,155.770.71152,155.770.00033
0xa39...ffff
0x3f...933e
03/21/20265:32:19 AMsell$0.08576$2,155.760.085762,155.760.00003978
0xceC...2222
0x7b...2535
03/21/20265:32:15 AMsell$0.4802$2,155.770.48022,155.770.0002227
0xe92...CCCC
0xf4...2338
03/21/20265:32:13 AMsell$0.0628$2,155.780.06282,155.780.00002913
0x19B...b0C3
0xa2...2280
03/21/20265:32:13 AMsell$0.1724$2,155.770.17242,155.770.00008
0xD67...2F70
0xc7...ba03