WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,296.35
Price
3,296.35 USDC
TVL
$262,814.35
MKT CAP
$75.7M
5m
0.02%
1h
-0.68%
4h
-1.76%
24h
-0.94%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
100K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
13.72
Pooled USDC:
$217,557.32

WETH/USDC price stats on Optimism

As of January 15, 2026, the current price of WETH token on DEX Uniswap V3 is $3,296.35. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 9192 trades with trading volume of $100,455.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $75,683,282.06. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $262,814.36. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $262,814.36.

The total transactions of WETH/USDC is 9192 in the last 24 hours, 5011 of which are buy transactions, and 4181 are sales transactions.

WETH/USDC pool has a trading volume of $100,455.85 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,296.35, captured at 3:35 AM UTC.

The price of converting 1 WETH to USD is $3,296.35 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/15/20263:35:19 AMbuy$0.0112$3,296.350.01123,296.350.0533990xf9...a58c
01/15/20263:35:17 AMbuy$0.1601$3,296.250.16013,296.250.000048570xa8...fb31
01/15/20263:35:15 AMsell$23.12$3,293.323.123,293.30.0070210xfb...37f4
01/15/20263:35:09 AMsell$29.72$3,294.1429.723,294.140.0090230xa9...0301
01/15/20263:35:07 AMsell$28.78$3,295.0728.783,295.070.0087350xef...922a
01/15/20263:34:09 AMsell$0.08294$3,294.110.082943,294.110.000025180x0e...b63e
01/15/20263:34:09 AMbuy$43.86$3,298.1343.863,298.130.013290x9b...67c2
01/15/20263:32:49 AMbuy$17.28$3,297.1617.283,297.160.0052410xf2...06fb
01/15/20263:32:09 AMsell$20.73$3,293.9220.733,293.920.0062960x4c...cb26
01/15/20263:31:13 AMbuy$22.16$3,297.1922.163,297.190.0067210x01...517a
01/15/20263:31:09 AMbuy$0.01195$3,296.850.011953,296.850.0536250x0f...ccba
01/15/20263:31:07 AMbuy$27.2$3,296.4127.23,296.410.0082520x5e...3aa2
01/15/20263:31:07 AMbuy$0.02386$3,295.990.023863,295.990.0572410x5b...e043
01/15/20263:31:05 AMbuy$0.01004$3,296.30.010043,296.30.0530470xad...16de
01/15/20263:31:03 AMbuy$22.17$3,295.6222.173,295.620.0067270x0e...90fd
01/15/20263:30:29 AMbuy$0.01503$3,295.380.015033,295.380.0545620x4d...056f
01/15/20263:30:27 AMbuy$0.04189$3,295.270.041893,295.270.000012710x8b...dfb3
01/15/20263:30:25 AMbuy$13.17$3,295.0613.173,295.060.0039990xd1...1ca7
01/15/20263:30:25 AMbuy$0.01005$3,295.170.010053,295.170.0530520xc9...2108
01/15/20263:30:23 AMbuy$0.2479$3,294.850.24793,294.850.000075250x49...4472