WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,081.39
Price
2,081.39 USDC
TVL
$238,091.85
MKT CAP
$41.9M
5m
0.12%
1h
-0.24%
4h
0.56%
24h
-1.46%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
295K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
45.83
Pooled USDC:
$142,691.2

WETH/USDC price stats on Optimism

As of March 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,081.39. WETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 11399 trades with trading volume of $295,018.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,892,089.41. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $238,091.85. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $238,091.85.

The total transactions of WETH/USDC is 11399 in the last 24 hours, 5567 of which are buy transactions, and 5832 are sales transactions.

WETH/USDC pool has a trading volume of $295,018.36 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,081.39, captured at 8:48 AM UTC.

The price of converting 1 WETH to USD is $2,081.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/06/20268:47:31 AMsell$0.01178$2,081.390.011782,081.390.055661
0xFcF...DDDD
0x6f...6938
03/06/20268:47:23 AMsell$0.06879$2,081.410.068792,081.410.00003304
0x33a...4444
0x82...a3d2
03/06/20268:47:21 AMsell$0.02378$2,081.410.023782,081.410.00001142
0xA9C...BBBB
0xe6...0dc5
03/06/20268:47:17 AMsell$0.7298$2,081.420.72982,081.420.0003506
0xa39...ffff
0xf9...06fe
03/06/20268:47:13 AMbuy$20.36$2,083.420.362,083.40.009776
0xCFc...d2d4
0x47...d901
03/06/20268:47:13 AMsell$0.333$2,081.420.3332,081.420.00016
0x110...51C6
0x93...7b14
03/06/20268:47:13 AMsell$0.04162$2,081.390.041622,081.390.00002
0xD67...2F70
0x7e...8e4d
03/06/20268:47:11 AMbuy$20.42$2,083.1820.422,083.180.009806
0x024...A3F3
0x62...5f51
03/06/20268:47:11 AMsell$0.3329$2,081.210.33292,081.210.00016
0xBc7...0130
0x3f...a020
03/06/20268:47:11 AMsell$0.08324$2,081.20.083242,081.20.00004
0xD4a...109c
0x1e...5a2b
03/06/20268:47:09 AMbuy$19.75$2,082.7519.752,082.750.009486
0x21b...d710
0x85...ba75
03/06/20268:47:09 AMbuy$19.8$2,082.9719.82,082.970.009509
0x727...AA7F
0x29...0e66
03/06/20268:47:09 AMsell$0.3329$2,080.990.33292,080.990.00016
0x1EF...7Ca8
0xbd...f303
03/06/20268:47:09 AMsell$0.3329$2,080.780.33292,080.780.00016
0xD82...289f
0xcf...8b83
03/06/20268:47:07 AMbuy$20$2,082.54202,082.540.009607
0x329...692d
0xf9...0bea
03/06/20268:47:07 AMsell$0.1664$2,080.560.16642,080.560.00008
0x2A8...58F1
0x81...6153
03/06/20268:47:07 AMbuy$20.16$2,082.3220.162,082.320.009681
0xab5...c023
0x8f...2c98
03/06/20268:47:05 AMbuy$19.3$2,081.8819.32,081.880.009274
0x2EF...3c8A
0xa8...fc7a
03/06/20268:47:05 AMbuy$20.58$2,082.120.582,082.10.009885
0x14b...d887
0xd3...29e0
03/06/20268:47:03 AMbuy$20.62$2,081.6620.622,081.660.009908
0xc68...1071
0x7d...4598