WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,092.31
Price
2,092.31 USDC
TVL
$256,907.26
MKT CAP
$52.5M
5m
-0.29%
1h
-0.63%
4h
-1.31%
24h
-4.08%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
652K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
52.87
Pooled USDC:
$146,275.15

WETH/USDC price stats on Optimism

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,092.31. WETH price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 6372 trades with trading volume of $652,217.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $52,484,968.81. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $256,907.26. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $256,907.26.

The total transactions of WETH/USDC is 6372 in the last 24 hours, 3060 of which are buy transactions, and 3312 are sales transactions.

WETH/USDC pool has a trading volume of $652,217.24 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,092.31, captured at 6:24 PM UTC.

The price of converting 1 WETH to USD is $2,092.31 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20266:23:33 PMsell$59.94$2,092.3159.942,092.310.02865
0xD0d...5BeA
0xd2...a20b
05/18/20266:22:21 PMbuy$0.01573$2,094.720.015732,094.720.05751
0x098...3a17
0xee...1af1
05/18/20266:22:19 PMbuy$0.01597$2,094.70.015972,094.70.057623
0x1eF...7625
0xef...eb2d
05/18/20266:22:17 PMbuy$0.1208$2,094.710.12082,094.710.00005769
0x255...5f03
0xe8...0acb
05/18/20266:22:15 PMbuy$0.06581$2,094.70.065812,094.70.00003141
0x062...eF2B
0x77...849f
05/18/20266:22:13 PMbuy$0.08286$2,094.710.082862,094.710.00003955
0x044...7c1F
0x49...d36a
05/18/20266:22:11 PMbuy$0.1373$2,094.70.13732,094.70.00006556
0x164...8847
0xcc...c37f
05/18/20266:22:09 PMbuy$0.1636$2,094.70.16362,094.70.0000781
0x14c...bF1f
0x95...c8f0
05/18/20266:22:05 PMbuy$0.2176$2,094.70.21762,094.70.0001038
0x1f0...171B
0x77...1f2b
05/18/20266:22:07 PMbuy$0.1616$2,094.70.16162,094.70.00007718
0x1c6...A5A3
0xb0...9ebe
05/18/20266:22:03 PMbuy$0.02772$2,094.70.027722,094.70.00001323
0x238...6A50
0x77...0e71
05/18/20266:21:35 PMsell$59.96$2,092.8959.962,092.890.02865
0xD0d...5BeA
0xb4...c04e
05/18/20266:21:01 PMsell$65.67$2,093.5165.672,093.510.03136
0xD88...A6dF
0x26...48c8
05/18/20266:20:45 PMbuy$0.02188$2,095.940.021882,095.940.00001044
0x1BD...141e
0x09...bfc0
05/18/20266:20:41 PMbuy$0.00555$2,096.020.0055512,096.020.052648
0x2A2...f080
0x25...9677
05/18/20266:20:43 PMbuy$0.01367$2,095.960.013672,095.960.056522
0x229...c473
0x3d...8473
05/18/20266:20:37 PMbuy$0.01576$2,095.950.015762,095.950.057521
0x0a8...342A
0xd5...4662
05/18/20266:20:39 PMbuy$0.009764$2,095.960.0097642,095.960.054658
0x185...C183
0x95...e8fb
05/18/20266:20:37 PMsell$6.24$2,093.876.242,093.870.002984
0xB42...3730
0xfd...66a8
05/18/20266:20:33 PMbuy$0.02163$2,096.010.021632,096.010.00001032
0x303...d6f9
0xc6...82d7