WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,876.14
Price
1,876.14 USDC
TVL
$226,348.18
MKT CAP
$37.4M
5m
0.15%
1h
0.31%
4h
0.53%
24h
-5.20%
Share
TXNS
7K
Buys
4K
Sells
2K
Volume
155K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
56.38
Pooled USDC:
$120,561.75

WETH/USDC price stats on Optimism

As of February 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,876.14. WETH price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 6533 trades with trading volume of $155,189.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,418,994.65. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $226,348.19. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $226,348.19.

The total transactions of WETH/USDC is 6533 in the last 24 hours, 4210 of which are buy transactions, and 2323 are sales transactions.

WETH/USDC pool has a trading volume of $155,189.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,876.14, captured at 6:36 AM UTC.

The price of converting 1 WETH to USD is $1,876.14 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/23/20266:35:37 AMbuy$7.52$1,876.147.521,876.140.004012
0xf70...dbEF
0x13...8f8a
02/23/20266:35:13 AMbuy$3.37$1,876.13.371,876.10.001799
0xf70...dbEF
0x04...b90c
02/23/20266:35:05 AMbuy$1.93$1,876.071.931,876.070.001029
0xC62...5555
0xc6...d3e0
02/23/20266:34:59 AMbuy$4.96$1,876.054.961,876.050.002644
0xf70...dbEF
0x9f...adc7
02/23/20266:34:57 AMbuy$4.12$1,876.014.121,876.010.002199
0xf70...dbEF
0xb3...fd1d
02/23/20266:34:53 AMbuy$0.6369$1,875.990.63691,875.990.0003395
0xf70...dbEF
0x99...18f9
02/23/20266:34:37 AMbuy$3.99$1,875.973.991,875.970.002127
0xf70...dbEF
0x46...a982
02/23/20266:34:29 AMbuy$50.69$1,875.7450.691,875.740.02702
0x36f...5848
0x8e...4a62
02/23/20266:34:27 AMbuy$0.3$1,875.130.31,875.130.00016
0x1EF...7Ca8
0x28...4073
02/23/20266:34:25 AMbuy$13.77$1,875.0613.771,875.060.007344
0xf70...dbEF
0xa9...9832
02/23/20266:34:27 AMbuy$48.82$1,875.3348.821,875.330.02603
0x36f...5848
0x8a...142d
02/23/20266:34:25 AMbuy$0.6001$1,875.120.60011,875.120.00032
0x5A8...29B5
0x89...0f2e
02/23/20266:34:25 AMbuy$1.25$1,8751.251,8750.0006708
0xf70...dbEF
0xa4...894a
02/23/20266:34:23 AMbuy$5.5$1,874.975.51,874.970.002936
0xf70...dbEF
0x54...36fa
02/23/20266:34:23 AMbuy$1.81$1,874.941.811,874.940.0009669
0xf70...dbEF
0xd8...3519
02/23/20266:33:41 AMbuy$9.76$1,874.99.761,874.90.00521
0xf70...dbEF
0xd4...7d8a
02/23/20266:33:41 AMbuy$10.75$1,874.8110.751,874.810.005734
0xf70...dbEF
0x3b...aba1
02/23/20266:33:29 AMbuy$2.1$1,874.762.11,874.760.00112
0xf70...dbEF
0xf4...8842
02/23/20266:33:09 AMbuy$50.24$1,874.5450.241,874.540.0268
0x36f...5848
0x2f...f15b
02/23/20266:33:07 AMbuy$2.5$1,874.332.51,874.330.001338
0xf70...dbEF
0x21...994e