Info about WETH-USDC pair
- Pooled WETH:
- 29.9
- Pooled USDC:
- $61,587.43
WETH/USDC price stats on Optimism
As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,127.34. WETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 3995 trades with trading volume of $45,527.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,398,269.19. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $125,199.30. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $125,199.30.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3995 in the last 24 hours, 1935 of which are buy transactions, and 2060 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $45,527.22 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,127.34, captured at 6:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,127.34 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6:35:55 AM | buy | $0.01576 | $2,127.34 | 0.01576 | 2,127.34 | 0.057412 | 0x8b...c012 | |
| 05/22/2026 | 6:35:51 AM | buy | $0.01392 | $2,127.33 | 0.01392 | 2,127.33 | 0.056545 | 0xaa...6c72 | |
| 05/22/2026 | 6:34:01 AM | buy | $4.99 | $2,127.27 | 4.99 | 2,127.27 | 0.002348 | 0x5e...e70b | |
| 05/22/2026 | 6:33:43 AM | sell | $11.05 | $2,125.21 | 11.05 | 2,125.21 | 0.005203 | 0xda...531f | |
| 05/22/2026 | 6:31:05 AM | buy | $0.4703 | $2,127.46 | 0.4703 | 2,127.46 | 0.000221 | 0x40...b387 | |
| 05/22/2026 | 6:26:01 AM | buy | $0.09321 | $2,127.46 | 0.09321 | 2,127.46 | 0.00004381 | 0x36...752a | |
| 05/22/2026 | 6:25:59 AM | buy | $0.02187 | $2,127.46 | 0.02188 | 2,127.46 | 0.00001028 | 0x19...db1d | |
| 05/22/2026 | 6:25:55 AM | buy | $0.05501 | $2,127.47 | 0.05501 | 2,127.47 | 0.00002585 | 0x86...460e | |
| 05/22/2026 | 6:25:53 AM | buy | $0.005786 | $2,127.49 | 0.005786 | 2,127.49 | 0.052719 | 0x45...95a6 | |
| 05/22/2026 | 6:25:51 AM | buy | $0.05476 | $2,127.47 | 0.05476 | 2,127.47 | 0.00002574 | 0xb1...08f9 | |
| 05/22/2026 | 6:25:49 AM | buy | $0.03597 | $2,127.45 | 0.03597 | 2,127.45 | 0.00001691 | 0x9b...7e5d | |
| 05/22/2026 | 6:25:47 AM | buy | $0.1796 | $2,127.45 | 0.1796 | 2,127.45 | 0.00008442 | 0x53...692d | |
| 05/22/2026 | 6:25:45 AM | sell | $50.01 | $2,125.91 | 50.01 | 2,125.91 | 0.02352 | 0x20...1ef5 | |
| 05/22/2026 | 6:25:41 AM | buy | $0.03982 | $2,128.62 | 0.03982 | 2,128.62 | 0.0000187 | 0xf5...7940 | |
| 05/22/2026 | 6:23:59 AM | buy | $0.05559 | $2,128.63 | 0.05559 | 2,128.63 | 0.00002611 | 0xb1...c2a6 | |
| 05/22/2026 | 6:23:57 AM | buy | $0.01722 | $2,128.67 | 0.01722 | 2,128.67 | 0.05809 | 0xda...786c | |
| 05/22/2026 | 6:23:53 AM | sell | $8.5 | $2,126.59 | 8.5 | 2,126.59 | 0.003999 | 0xa8...b747 | |
| 05/22/2026 | 6:23:05 AM | buy | $0.09362 | $2,128.82 | 0.09362 | 2,128.82 | 0.00004397 | 0x91...ff6d | |
| 05/22/2026 | 6:20:35 AM | sell | $0.158 | $2,126.68 | 0.158 | 2,126.68 | 0.00007433 | 0x73...6d14 | |
| 05/22/2026 | 6:20:29 AM | buy | $0.01736 | $2,128.86 | 0.01736 | 2,128.86 | 0.058158 | 0xcf...b433 |