WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,262.49
Price
2,262.49 USDC
TVL
$260,199.12
MKT CAP
$54.5M
5m
0.14%
1h
0.25%
4h
-0.24%
24h
-2.06%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
115K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
43.7
Pooled USDC:
$161,314.25

WETH/USDC price stats on Optimism

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,262.49. WETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 4586 trades with trading volume of $115,395.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,479,608.85. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $260,199.12. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $260,199.12.

The total transactions of WETH/USDC is 4586 in the last 24 hours, 1970 of which are buy transactions, and 2616 are sales transactions.

WETH/USDC pool has a trading volume of $115,395.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,262.49, captured at 10:54 AM UTC.

The price of converting 1 WETH to USD is $2,262.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/202610:54:03 AMbuy$100.12$2,262.49100.122,262.490.04425
0x574...287A
0x65...f19a
05/14/202610:53:55 AMsell$0.05965$2,259.690.059652,259.690.0000264
0x5A8...29B5
0xfd...ff7f
05/14/202610:53:49 AMbuy$100.59$2,261.43100.592,261.430.04448
0x574...287A
0xfd...0327
05/14/202610:51:55 AMsell$0.6615$2,258.650.66152,258.650.0002928
0x1eF...7625
0xa0...b5d7
05/14/202610:51:57 AMsell$0.03596$2,258.640.035962,258.640.00001592
0x0a8...342A
0xe5...6ae6
05/14/202610:51:07 AMbuy$100.03$2,260.39100.032,260.390.04425
0x574...287A
0x11...204e
05/14/202610:50:51 AMbuy$2.68$2,259.852.682,259.850.001186
0xf70...dbEF
0x43...261e
05/14/202610:50:07 AMbuy$23.16$2,259.5223.162,259.520.01025
0xf70...dbEF
0x62...532d
05/14/202610:50:09 AMbuy$18.1$2,259.7418.12,259.740.008014
0xf70...dbEF
0x3a...ada4
05/14/202610:49:43 AMbuy$12.13$2,259.3412.132,259.340.005371
0xf70...dbEF
0x9d...207f
05/14/202610:48:39 AMbuy$4.19$2,259.254.192,259.250.001856
0xf70...dbEF
0x8d...478f
05/14/202610:48:35 AMbuy$12.43$2,259.1612.432,259.160.005503
0xf70...dbEF
0x24...aa74
05/14/202610:48:03 AMbuy$2.45$2,259.092.452,259.090.001088
0xf70...dbEF
0x63...d9f1
05/14/202610:47:11 AMbuy$3.09$2,259.063.092,259.060.001372
0xf70...dbEF
0xd1...c386
05/14/202610:47:03 AMbuy$8.95$2,258.978.952,258.970.003963
0xDc1...C62E
0xab...f9cc
05/14/202610:47:03 AMbuy$1.83$2,259.031.832,259.030.0008125
0xf70...dbEF
0x9d...5ad3
05/14/202610:45:27 AMbuy$0.8249$2,258.920.82492,258.920.0003651
0xf70...dbEF
0x4a...d521
05/14/202610:45:27 AMbuy$101.29$2,258.39101.292,258.390.04485
0x574...287A
0xaf...6c9a
05/14/202610:45:25 AMbuy$0.0698$2,257.860.06982,257.860.00003091
0x229...c473
0xb4...dea4
05/14/202610:45:21 AMbuy$0.9072$2,257.850.90722,257.850.0004018
0xf70...dbEF
0xe9...e842