Info about WETH-USDC pair
- Pooled WETH:
- 44.18
- Pooled USDC:
- $138,702.11
WETH/USDC price stats on Optimism
As of February 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,060.96. WETH price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 10457 trades with trading volume of $259,900.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,403,035.15. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $229,763.46. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $229,763.46.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10457 in the last 24 hours, 5345 of which are buy transactions, and 5112 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $259,900.25 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,060.96, captured at 4:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,060.96 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4:49:51 PM | buy | $1.9 | $2,060.96 | 1.9 | 2,060.96 | 0.0009243 | 0x60...8897 | |
| 02/13/2026 | 4:49:49 PM | buy | $34.57 | $2,060.75 | 34.57 | 2,060.75 | 0.01677 | 0xb8...3984 | |
| 02/13/2026 | 4:49:39 PM | buy | $4.49 | $2,060.53 | 4.49 | 2,060.53 | 0.002183 | 0x02...2643 | |
| 02/13/2026 | 4:49:23 PM | sell | $33.68 | $2,058.64 | 33.68 | 2,058.64 | 0.01636 | 0x73...c308 | |
| 02/13/2026 | 4:48:51 PM | buy | $0.08007 | $2,060.91 | 0.08007 | 2,060.91 | 0.00003885 | 0xd5...8d75 | |
| 02/13/2026 | 4:48:53 PM | buy | $0.1078 | $2,060.89 | 0.1078 | 2,060.89 | 0.00005234 | 0x44...94be | |
| 02/13/2026 | 4:48:47 PM | buy | $0.04588 | $2,060.89 | 0.04588 | 2,060.89 | 0.00002226 | 0x19...8535 | |
| 02/13/2026 | 4:48:45 PM | buy | $0.1726 | $2,060.9 | 0.1726 | 2,060.9 | 0.00008376 | 0xc9...66f9 | |
| 02/13/2026 | 4:48:43 PM | sell | $41.28 | $2,059.05 | 41.28 | 2,059.05 | 0.02005 | 0x44...4cb4 | |
| 02/13/2026 | 4:48:41 PM | buy | $0.0975 | $2,061.35 | 0.0975 | 2,061.35 | 0.0000473 | 0x05...a504 | |
| 02/13/2026 | 4:48:35 PM | sell | $37.26 | $2,059.49 | 37.26 | 2,059.49 | 0.01809 | 0x1f...23c3 | |
| 02/13/2026 | 4:48:31 PM | sell | $36.67 | $2,059.91 | 36.67 | 2,059.91 | 0.0178 | 0x0e...2142 | |
| 02/13/2026 | 4:48:05 PM | buy | $48.27 | $2,061.9 | 48.27 | 2,061.9 | 0.02341 | 0x44...396e | |
| 02/13/2026 | 4:47:47 PM | sell | $58.57 | $2,059.9 | 58.57 | 2,059.9 | 0.02843 | 0x3e...39d1 | |
| 02/13/2026 | 4:47:23 PM | sell | $52.88 | $2,060.53 | 52.88 | 2,060.53 | 0.02566 | 0xe2...9056 | |
| 02/13/2026 | 4:47:11 PM | sell | $23.49 | $2,060.96 | 23.49 | 2,060.96 | 0.01139 | 0x10...907c | |
| 02/13/2026 | 4:46:59 PM | sell | $39.31 | $2,061.31 | 39.31 | 2,061.31 | 0.01907 | 0x7e...9d3e | |
| 02/13/2026 | 4:46:57 PM | buy | $1.17 | $2,063.59 | 1.17 | 2,063.59 | 0.0005691 | 0xa0...396a | |
| 02/13/2026 | 4:46:55 PM | sell | $42.65 | $2,061.76 | 42.65 | 2,061.76 | 0.02069 | 0xfe...ad7c | |
| 02/13/2026 | 4:46:47 PM | buy | $2.47 | $2,064.05 | 2.47 | 2,064.05 | 0.001197 | 0x13...4249 |