WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,977.11
Price
1,977.11 USDC
TVL
$242,521.24
MKT CAP
$41.5M
5m
-0.04%
1h
-0.41%
4h
0.00%
24h
-3.63%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
154K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
55.76
Pooled USDC:
$132,261.99

WETH/USDC price stats on Optimism

As of March 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,977.11. WETH price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 6007 trades with trading volume of $154,018.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,517,458.66. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $242,521.24. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $242,521.24.

The total transactions of WETH/USDC is 6007 in the last 24 hours, 3203 of which are buy transactions, and 2804 are sales transactions.

WETH/USDC pool has a trading volume of $154,018.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,977.11, captured at 6:00 PM UTC.

The price of converting 1 WETH to USD is $1,977.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/27/20265:59:31 PMbuy$6.54$1,977.116.541,977.110.003308
0xf70...dbEF
0xa7...be2b
03/27/20265:58:29 PMbuy$71.89$1,976.7371.891,976.730.03637
0x592...584C
0xed...7ab2
03/27/20265:58:21 PMbuy$31.98$1,976.2131.981,976.210.01618
0xf70...dbEF
0x63...9952
03/27/20265:57:09 PMbuy$0.1303$1,976.080.13031,976.080.00006597
0x14B...88F7
0x9b...5a3f
03/27/20265:57:09 PMbuy$0.8552$1,976.050.85521,976.050.0004328
0xA2F...aaaa
0x19...4820
03/27/20265:57:11 PMbuy$0.06752$1,976.060.067521,976.060.00003416
0xe92...CCCC
0x6c...503b
03/27/20265:57:07 PMsell$69.79$1,974.4169.791,974.410.03534
0xD0d...5BeA
0x0e...098f
03/27/20265:56:23 PMsell$103.77$1,975.27103.771,975.270.05253
0xCBC...aec1
0x9d...17ef
03/27/20265:54:55 PMsell$37.58$1,975.9737.581,975.970.01902
0xf70...dbEF
0x1d...8641
03/27/20265:53:47 PMbuy$34.54$1,977.9634.541,977.960.01746
0xf70...dbEF
0x23...8fd4
03/27/20265:53:43 PMbuy$8.89$1,977.758.891,977.750.004497
0xf70...dbEF
0x17...7d5e
03/27/20265:52:59 PMbuy$70.4$1,977.3570.41,977.350.0356
0xBc1...96Db
0x84...5e55
03/27/20265:52:47 PMsell$0.000212$1,971.460.0002121,971.460.061075
0x89a...659C
0xfe...4c89
03/27/20265:52:31 PMsell$110.39$1,975.55110.391,975.550.05588
0xCBC...aec1
0xb3...1ee2
03/27/20265:52:33 PMbuy$2.56$1,976.992.561,976.990.001295
0xe92...CCCC
0xbf...d47e
03/27/20265:51:55 PMbuy$30.71$1,977.9230.711,977.920.01552
0x6fB...6BBC
0x9a...2cbd
03/27/20265:51:05 PMbuy$12$1,977.71121,977.710.006068
0xf70...dbEF
0xe6...2432
03/27/20265:50:27 PMsell$20.95$1,975.7820.951,975.780.0106
0xf02...EEEE
0x8d...136d
03/27/20265:50:03 PMbuy$15.28$1,977.7815.281,977.780.007728
0xf70...dbEF
0xcf...3595
03/27/20265:49:43 PMbuy$0.0118$1,977.720.01181,977.720.055966
0x051...6666
0xca...7cf5