WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,127.34
Price
2,127.34 USDC
TVL
$125,199.29
MKT CAP
$50.4M
5m
-0.01%
1h
-0.12%
4h
-0.32%
24h
-0.28%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
46K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
29.9
Pooled USDC:
$61,587.43

WETH/USDC price stats on Optimism

As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,127.34. WETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 3995 trades with trading volume of $45,527.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,398,269.19. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $125,199.30. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $125,199.30.

The total transactions of WETH/USDC is 3995 in the last 24 hours, 1935 of which are buy transactions, and 2060 are sales transactions.

WETH/USDC pool has a trading volume of $45,527.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,127.34, captured at 6:38 AM UTC.

The price of converting 1 WETH to USD is $2,127.34 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20266:35:55 AMbuy$0.01576$2,127.340.015762,127.340.057412
0x24A...FDdD
0x8b...c012
05/22/20266:35:51 AMbuy$0.01392$2,127.330.013922,127.330.056545
0x185...C183
0xaa...6c72
05/22/20266:34:01 AMbuy$4.99$2,127.274.992,127.270.002348
0x225...5850
0x5e...e70b
05/22/20266:33:43 AMsell$11.05$2,125.2111.052,125.210.005203
0xf70...dbEF
0xda...531f
05/22/20266:31:05 AMbuy$0.4703$2,127.460.47032,127.460.000221
0xEd8...aBF3
0x40...b387
05/22/20266:26:01 AMbuy$0.09321$2,127.460.093212,127.460.00004381
0x229...c473
0x36...752a
05/22/20266:25:59 AMbuy$0.02187$2,127.460.021882,127.460.00001028
0x19d...2f7D
0x19...db1d
05/22/20266:25:55 AMbuy$0.05501$2,127.470.055012,127.470.00002585
0x303...d6f9
0x86...460e
05/22/20266:25:53 AMbuy$0.005786$2,127.490.0057862,127.490.052719
0x080...8cF3
0x45...95a6
05/22/20266:25:51 AMbuy$0.05476$2,127.470.054762,127.470.00002574
0x164...8847
0xb1...08f9
05/22/20266:25:49 AMbuy$0.03597$2,127.450.035972,127.450.00001691
0x2e2...6D30
0x9b...7e5d
05/22/20266:25:47 AMbuy$0.1796$2,127.450.17962,127.450.00008442
0x1f0...171B
0x53...692d
05/22/20266:25:45 AMsell$50.01$2,125.9150.012,125.910.02352
0xD0d...5BeA
0x20...1ef5
05/22/20266:25:41 AMbuy$0.03982$2,128.620.039822,128.620.0000187
0x255...5f03
0xf5...7940
05/22/20266:23:59 AMbuy$0.05559$2,128.630.055592,128.630.00002611
0x295...F29B
0xb1...c2a6
05/22/20266:23:57 AMbuy$0.01722$2,128.670.017222,128.670.05809
0x107...1e05
0xda...786c
05/22/20266:23:53 AMsell$8.5$2,126.598.52,126.590.003999
0xf70...dbEF
0xa8...b747
05/22/20266:23:05 AMbuy$0.09362$2,128.820.093622,128.820.00004397
0x05C...97C6
0x91...ff6d
05/22/20266:20:35 AMsell$0.158$2,126.680.1582,126.680.00007433
0xf70...dbEF
0x73...6d14
05/22/20266:20:29 AMbuy$0.01736$2,128.860.017362,128.860.058158
0x062...eF2B
0xcf...b433