WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,316.13
Price
2,316.13 USDC
TVL
$243,032.44
MKT CAP
$54.4M
5m
0.53%
1h
0.45%
4h
-1.74%
24h
-4.10%
Share
TXNS
18K
Buys
10K
Sells
7K
Volume
410K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.21
Pooled USDC:
$156,831.09

WETH/USDC price stats on Optimism

As of February 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,316.13. WETH price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 17621 trades with trading volume of $409,707.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,441,652.18. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $243,032.44. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $243,032.44.

The total transactions of WETH/USDC is 17621 in the last 24 hours, 10213 of which are buy transactions, and 7408 are sales transactions.

WETH/USDC pool has a trading volume of $409,707.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,316.13, captured at 10:33 PM UTC.

The price of converting 1 WETH to USD is $2,316.13 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/202610:33:11 PMsell$106.04$2,316.13106.042,316.130.04578
0x574...287A
0xc7...fa72
02/01/202610:32:59 PMbuy$38.37$2,318.8738.372,318.870.01654
0x36f...5848
0xa6...3da0
02/01/202610:32:49 PMsell$38.35$2,317.1438.352,317.140.01655
0x36f...5848
0xfb...a960
02/01/202610:32:49 PMsell$48.18$2,316.6148.182,316.610.02079
0x36f...5848
0xec...d856
02/01/202610:32:49 PMsell$45$2,317.64452,317.640.01941
0x36f...5848
0x2d...d6a5
02/01/202610:32:47 PMsell$0.1203$2,318.40.12032,318.40.00005189
0x30b...7777
0x84...52c2
02/01/202610:32:47 PMsell$40.29$2,318.1740.292,318.170.01738
0x36f...5848
0x17...b3b5
02/01/202610:32:45 PMsell$0.2406$2,318.410.24062,318.410.0001037
0x054...3333
0x8e...7afe
02/01/202610:32:41 PMsell$0.4055$2,318.420.40552,318.420.0001749
0x30b...7777
0xd6...0f8f
02/01/202610:32:41 PMsell$0.2404$2,318.420.24042,318.420.0001037
0x12B...163A
0x19...b151
02/01/202610:32:39 PMsell$0.04036$2,318.440.040362,318.440.00001741
0xC62...5555
0x3d...d707
02/01/202610:32:39 PMsell$0.2398$2,318.440.23982,318.440.0001034
0x148...D56e
0xda...505e
02/01/202610:32:39 PMsell$0.7852$2,318.430.78522,318.430.0003387
0x7d5...7545
0xb1...e802
02/01/202610:32:33 PMsell$10.28$2,318.510.282,318.50.004435
0x76b...8888
0x00...2ced
02/01/202610:32:31 PMsell$0.4721$2,318.570.47212,318.570.0002036
0x13B...2199
0xc9...7d5b
02/01/202610:32:31 PMsell$2.93$2,318.592.932,318.590.001267
0x2c6...7746
0xf9...28e3
02/01/202610:32:29 PMbuy$56.31$2,320.0256.312,320.020.02427
0x36f...5848
0xfc...84ee
02/01/202610:32:29 PMbuy$45.65$2,320.6545.652,320.650.01967
0x36f...5848
0x8b...9dc7
02/01/202610:32:25 PMsell$2.61$2,316.392.612,316.390.001129
0x051...6666
0x22...41d6
02/01/202610:32:25 PMbuy$41.6$2,319.4241.62,319.420.01793
0x36f...5848
0xe1...fe70