WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,341.09
Price
2,341.09 USDC
TVL
$235,515.24
MKT CAP
$54.9M
5m
0.19%
1h
1.51%
4h
-1.24%
24h
-1.54%
Share
TXNS
18K
Buys
10K
Sells
8K
Volume
459K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
32.77
Pooled USDC:
$158,791.23

WETH/USDC price stats on Optimism

As of February 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,341.09. WETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 18327 trades with trading volume of $459,054.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,935,838.98. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $235,515.25. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $235,515.25.

The total transactions of WETH/USDC is 18327 in the last 24 hours, 10322 of which are buy transactions, and 8005 are sales transactions.

WETH/USDC pool has a trading volume of $459,054.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,341.09, captured at 6:59 PM UTC.

The price of converting 1 WETH to USD is $2,341.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20266:58:13 PMsell$4.63$2,341.094.632,341.090.001978
0xf70...dbEF
0xa1...070b
02/01/20266:57:51 PMsell$3.72$2,341.143.722,341.140.001589
0xf70...dbEF
0xe3...b043
02/01/20266:57:49 PMsell$105.4$2,341.82105.42,341.820.045
0x574...287A
0xfa...ede6
02/01/20266:56:25 PMbuy$3.58$2,344.793.582,344.790.001528
0xd4A...55aE
0x12...baae
02/01/20266:55:45 PMbuy$104.04$2,344.12104.042,344.120.04438
0x574...287A
0xeb...4214
02/01/20266:55:41 PMbuy$16.96$2,343.3816.962,343.380.007237
0xf70...dbEF
0xb7...b6e9
02/01/20266:55:39 PMbuy$38.05$2,343.0438.052,343.040.01624
0x36f...5848
0x2e...7373
02/01/20266:54:55 PMbuy$40.55$2,342.5540.552,342.550.01731
0x36f...5848
0x04...341f
02/01/20266:54:19 PMbuy$30.71$2,342.1130.712,342.110.01311
0xf70...dbEF
0xbc...14d0
02/01/20266:54:05 PMbuy$53.77$2,341.5953.772,341.590.02296
0x36f...5848
0xd4...a39a
02/01/20266:53:57 PMbuy$100.17$2,340.64100.172,340.640.04279
0x574...287A
0x52...83e7
02/01/20266:53:51 PMbuy$40.52$2,339.7840.522,339.780.01731
0x36f...5848
0x89...9a2a
02/01/20266:53:49 PMbuy$41.34$2,339.2741.342,339.270.01767
0x36f...5848
0x2a...71de
02/01/20266:53:49 PMbuy$54.32$2,338.6854.322,338.680.02322
0x36f...5848
0x12...9d9a
02/01/20266:53:47 PMbuy$54.54$2,338.0154.542,338.010.02333
0x36f...5848
0xff...1577
02/01/20266:53:35 PMbuy$0.04091$2,337.710.040912,337.710.0000175
0x30b...7777
0x0e...2206
02/01/20266:53:33 PMbuy$0.04083$2,337.710.040832,337.710.00001746
0xA2F...aaaa
0x74...6810
02/01/20266:53:31 PMbuy$0.9797$2,337.670.97972,337.670.0004191
0xC62...5555
0x4f...749c
02/01/20266:53:23 PMbuy$0.04197$2,337.580.041972,337.580.00001795
0xf02...EEEE
0xd5...c996
02/01/20266:53:25 PMbuy$6.78$2,337.626.782,337.620.002901
0xf70...dbEF
0xf8...ee5b