Info about WETH-USDC pair
- Pooled WETH:
- 29.58
- Pooled USDC:
- $62,249.03
WETH/USDC price stats on Optimism
As of May 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,141.04. WETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 3304 trades with trading volume of $30,803.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,409,456.27. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $125,584.31. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $125,584.31.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3304 in the last 24 hours, 1517 of which are buy transactions, and 1787 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $30,803.73 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,141.04, captured at 5:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,141.04 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:24:55 AM | sell | $3.32 | $2,141.04 | 3.32 | 2,141.04 | 0.001552 | 0x4a...9aa0 | |
| 05/21/2026 | 5:23:21 AM | buy | $0.01596 | $2,143.23 | 0.01596 | 2,143.23 | 0.057449 | 0x46...ef79 | |
| 05/21/2026 | 5:23:07 AM | buy | $0.03922 | $2,143.25 | 0.03922 | 2,143.25 | 0.00001829 | 0x27...bfcb | |
| 05/21/2026 | 5:22:05 AM | buy | $13.48 | $2,143.06 | 13.48 | 2,143.06 | 0.00629 | 0x0d...5111 | |
| 05/21/2026 | 5:20:13 AM | buy | $14.26 | $2,142.74 | 14.26 | 2,142.74 | 0.006657 | 0x16...12ee | |
| 05/21/2026 | 5:20:09 AM | buy | $6.93 | $2,142.49 | 6.93 | 2,142.49 | 0.003236 | 0x2d...0224 | |
| 05/21/2026 | 5:14:41 AM | buy | $0.06484 | $2,142.42 | 0.06484 | 2,142.42 | 0.00003026 | 0xf1...534f | |
| 05/21/2026 | 5:14:39 AM | buy | $0.007519 | $2,142.47 | 0.007519 | 2,142.47 | 0.053509 | 0x04...fd1f | |
| 05/21/2026 | 5:14:35 AM | buy | $0.06541 | $2,142.41 | 0.06541 | 2,142.41 | 0.00003053 | 0x94...e036 | |
| 05/21/2026 | 5:14:25 AM | buy | $0.02983 | $2,142.41 | 0.02983 | 2,142.41 | 0.00001392 | 0x0f...08ef | |
| 05/21/2026 | 5:14:21 AM | buy | $0.03147 | $2,142.42 | 0.03147 | 2,142.42 | 0.00001469 | 0xcc...3fcf | |
| 05/21/2026 | 5:14:17 AM | sell | $79.65 | $2,141.2 | 79.65 | 2,141.2 | 0.0372 | 0x7e...1bbf | |
| 05/21/2026 | 5:13:15 AM | buy | $0.01597 | $2,144.28 | 0.01597 | 2,144.28 | 0.057447 | 0x40...c8ba | |
| 05/21/2026 | 5:12:53 AM | sell | $60.1 | $2,142.85 | 60.1 | 2,142.85 | 0.02805 | 0xba...1081 | |
| 05/21/2026 | 5:10:07 AM | sell | $60.14 | $2,144.27 | 60.14 | 2,144.27 | 0.02805 | 0x6e...b1ed | |
| 05/21/2026 | 5:07:07 AM | buy | $6.29 | $2,147.05 | 6.29 | 2,147.05 | 0.002931 | 0x37...f4b1 | |
| 05/21/2026 | 5:04:35 AM | buy | $4.96 | $2,146.92 | 4.96 | 2,146.92 | 0.002313 | 0x3d...3a22 | |
| 05/21/2026 | 5:04:35 AM | buy | $10.78 | $2,146.73 | 10.78 | 2,146.73 | 0.005025 | 0xb8...3921 | |
| 05/21/2026 | 5:04:31 AM | buy | $17.45 | $2,146.4 | 17.45 | 2,146.4 | 0.008132 | 0x37...c7cd | |
| 05/21/2026 | 5:03:59 AM | buy | $16.83 | $2,145.99 | 16.83 | 2,145.99 | 0.007846 | 0xf5...ba2f |