WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$3,096.84
Price
3,096.84 USDC
TVL
$258,794.92
MKT CAP
$74.5M
5m
0.16%
1h
0.38%
4h
0.70%
24h
-4.45%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
141K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
15.99
Pooled USDC:
$209,256.22

WETH/USDC price stats on Optimism

As of December 12, 2025, the current price of WETH token on DEX Uniswap V3 is $3,096.84. WETH price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 8659 trades with trading volume of $141,190.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $74,476,261.50. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $258,794.92. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $258,794.92.

The total transactions of WETH/USDC is 8659 in the last 24 hours, 4500 of which are buy transactions, and 4159 are sales transactions.

WETH/USDC pool has a trading volume of $141,190.38 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,096.84, captured at 11:04 PM UTC.

The price of converting 1 WETH to USD is $3,096.84 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/12/202511:03:29 PMbuy$11.35$3,096.8411.353,096.840.003667
0xf70...dbEF
0x59...234e
12/12/202511:03:05 PMsell$0.4394$3,093.570.43943,093.570.000142
0x051...6666
0x9e...ef46
12/12/202511:02:29 PMsell$0.3356$3,093.580.33563,093.580.0001085
0xe92...CCCC
0x1b...e6e1
12/12/202511:02:27 PMsell$1.31$3,093.611.313,093.610.0004251
0xc7D...9999
0xdf...bdbe
12/12/202511:00:35 PMbuy$25.72$3,096.3125.723,096.310.008308
0xBEC...7C3d
0xb9...00b0
12/12/202511:00:31 PMbuy$29.07$3,095.4229.073,095.420.009394
0x6Ff...535F
0x1f...8651
12/12/202511:00:17 PMbuy$8.35$3,094.818.353,094.810.0027
0xf70...dbEF
0x50...f8bf
12/12/202511:00:11 PMsell$0.08012$3,091.580.080123,091.580.00002591
0xc7D...9999
0x7a...8a27
12/12/202511:00:07 PMsell$0.2406$3,091.590.24063,091.590.00007784
0x148...D56e
0x9e...7175
12/12/202510:58:59 PMsell$0.1798$3,091.60.17983,091.60.00005817
0x054...3333
0x62...0206
12/12/202510:58:57 PMbuy$26.3$3,094.2726.33,094.270.0085
0x36f...5848
0x53...5188
12/12/202510:58:55 PMsell$0.0894$3,090.750.08943,090.750.00002892
0x76b...8888
0xf1...3fd3
12/12/202510:58:53 PMbuy$25.29$3,093.4425.293,093.440.008178
0x36f...5848
0x68...7c87
12/12/202510:58:51 PMbuy$20.85$3,092.6920.853,092.690.006742
0x36f...5848
0x88...7700
12/12/202510:58:05 PMbuy$8.9$3,092.218.93,092.210.002879
0x82A...E251
0xca...05d2
12/12/202510:57:29 PMbuy$3.55$3,092.013.553,092.010.001149
0xf70...dbEF
0x3f...bf05
12/12/202510:54:19 PMsell$7.08$3,088.977.083,088.970.002293
0xcb8...7349
0x73...75db
12/12/202510:49:33 PMsell$9.43$3,090.039.433,090.030.003054
0xe53...F580
0x1f...2ca0
12/12/202510:49:33 PMsell$24.32$3,089.4824.323,089.480.007872
0x077...64BD
0x97...ae78
12/12/202510:48:49 PMsell$8.11$3,090.318.113,090.310.002625
0x077...64BD
0x6a...b44c