- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 16.34
- Pooled USDC:
- $207,312.47
WETH/USDC price stats on Optimism
As of January 21, 2026, the current price of WETH token on DEX Uniswap V3 is $3,015.86. WETH price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 14876 trades with trading volume of $292,938.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $71,658,864.68. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $256,620.18. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $256,620.18.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14876 in the last 24 hours, 7019 of which are buy transactions, and 7857 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $292,938.32 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,015.86, captured at 10:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,015.86 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:40:53 PM | buy | $0.1677 | $3,015.86 | 0.1677 | 3,015.86 | 0.00005561 | 0xc6...6544 | |
| 01/21/2026 | 10:40:41 PM | buy | $0.1602 | $3,015.86 | 0.1602 | 3,015.86 | 0.00005311 | 0x26...ba97 | |
| 01/21/2026 | 10:40:39 PM | buy | $0.01002 | $3,016.14 | 0.01002 | 3,016.14 | 0.053323 | 0x16...4748 | |
| 01/21/2026 | 10:40:15 PM | buy | $0.02003 | $3,015.99 | 0.02003 | 3,015.99 | 0.056644 | 0xfd...ffeb | |
| 01/21/2026 | 10:40:13 PM | buy | $0.1691 | $3,015.85 | 0.1691 | 3,015.85 | 0.00005607 | 0xa8...0dad | |
| 01/21/2026 | 10:40:11 PM | buy | $0.04186 | $3,015.84 | 0.04186 | 3,015.84 | 0.00001388 | 0x94...76b1 | |
| 01/21/2026 | 10:40:09 PM | buy | $0.1201 | $3,015.86 | 0.1201 | 3,015.86 | 0.00003985 | 0x6b...ade5 | |
| 01/21/2026 | 10:40:07 PM | buy | $0.1719 | $3,015.83 | 0.1719 | 3,015.83 | 0.00005701 | 0xd0...b16d | |
| 01/21/2026 | 10:40:05 PM | buy | $0.1676 | $3,015.82 | 0.1676 | 3,015.82 | 0.0000556 | 0x95...c655 | |
| 01/21/2026 | 10:40:05 PM | buy | $0.2344 | $3,015.85 | 0.2344 | 3,015.85 | 0.00007773 | 0x42...b3c7 | |
| 01/21/2026 | 10:40:03 PM | buy | $0.3638 | $3,015.81 | 0.3638 | 3,015.81 | 0.0001206 | 0x51...dcc4 | |
| 01/21/2026 | 10:40:01 PM | sell | $22.83 | $3,013.09 | 22.83 | 3,013.09 | 0.007578 | 0xfb...c746 | |
| 01/21/2026 | 10:40:03 PM | buy | $2.24 | $3,015.77 | 2.24 | 3,015.77 | 0.0007431 | 0x32...b338 | |
| 01/21/2026 | 10:39:59 PM | buy | $2.56 | $3,016.44 | 2.56 | 3,016.44 | 0.0008498 | 0xa9...f8f6 | |
| 01/21/2026 | 10:39:53 PM | sell | $18.41 | $3,014.15 | 18.41 | 3,014.15 | 0.00611 | 0xf4...5741 | |
| 01/21/2026 | 10:39:53 PM | buy | $2.35 | $3,016.9 | 2.35 | 3,016.9 | 0.0007803 | 0xe9...e1e5 | |
| 01/21/2026 | 10:39:55 PM | sell | $18.66 | $3,013.62 | 18.66 | 3,013.62 | 0.006193 | 0xd1...55c0 | |
| 01/21/2026 | 10:39:55 PM | buy | $2.06 | $3,016.36 | 2.06 | 3,016.36 | 0.000684 | 0x3a...3afa | |
| 01/21/2026 | 10:39:49 PM | buy | $0.04568 | $3,017.48 | 0.04568 | 3,017.48 | 0.00001514 | 0x0a...2014 | |
| 01/21/2026 | 10:39:45 PM | buy | $0.08091 | $3,017.49 | 0.08091 | 3,017.49 | 0.00002681 | 0xd1...75e6 |