- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 13.72
- Pooled USDC:
- $217,557.32
WETH/USDC price stats on Optimism
As of January 15, 2026, the current price of WETH token on DEX Uniswap V3 is $3,296.35. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 9192 trades with trading volume of $100,455.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $75,683,282.06. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $262,814.36. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $262,814.36.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9192 in the last 24 hours, 5011 of which are buy transactions, and 4181 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $100,455.85 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,296.35, captured at 3:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,296.35 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:35:19 AM | buy | $0.0112 | $3,296.35 | 0.0112 | 3,296.35 | 0.053399 | 0xf9...a58c | |
| 01/15/2026 | 3:35:17 AM | buy | $0.1601 | $3,296.25 | 0.1601 | 3,296.25 | 0.00004857 | 0xa8...fb31 | |
| 01/15/2026 | 3:35:15 AM | sell | $23.12 | $3,293.3 | 23.12 | 3,293.3 | 0.007021 | 0xfb...37f4 | |
| 01/15/2026 | 3:35:09 AM | sell | $29.72 | $3,294.14 | 29.72 | 3,294.14 | 0.009023 | 0xa9...0301 | |
| 01/15/2026 | 3:35:07 AM | sell | $28.78 | $3,295.07 | 28.78 | 3,295.07 | 0.008735 | 0xef...922a | |
| 01/15/2026 | 3:34:09 AM | sell | $0.08294 | $3,294.11 | 0.08294 | 3,294.11 | 0.00002518 | 0x0e...b63e | |
| 01/15/2026 | 3:34:09 AM | buy | $43.86 | $3,298.13 | 43.86 | 3,298.13 | 0.01329 | 0x9b...67c2 | |
| 01/15/2026 | 3:32:49 AM | buy | $17.28 | $3,297.16 | 17.28 | 3,297.16 | 0.005241 | 0xf2...06fb | |
| 01/15/2026 | 3:32:09 AM | sell | $20.73 | $3,293.92 | 20.73 | 3,293.92 | 0.006296 | 0x4c...cb26 | |
| 01/15/2026 | 3:31:13 AM | buy | $22.16 | $3,297.19 | 22.16 | 3,297.19 | 0.006721 | 0x01...517a | |
| 01/15/2026 | 3:31:09 AM | buy | $0.01195 | $3,296.85 | 0.01195 | 3,296.85 | 0.053625 | 0x0f...ccba | |
| 01/15/2026 | 3:31:07 AM | buy | $27.2 | $3,296.41 | 27.2 | 3,296.41 | 0.008252 | 0x5e...3aa2 | |
| 01/15/2026 | 3:31:07 AM | buy | $0.02386 | $3,295.99 | 0.02386 | 3,295.99 | 0.057241 | 0x5b...e043 | |
| 01/15/2026 | 3:31:05 AM | buy | $0.01004 | $3,296.3 | 0.01004 | 3,296.3 | 0.053047 | 0xad...16de | |
| 01/15/2026 | 3:31:03 AM | buy | $22.17 | $3,295.62 | 22.17 | 3,295.62 | 0.006727 | 0x0e...90fd | |
| 01/15/2026 | 3:30:29 AM | buy | $0.01503 | $3,295.38 | 0.01503 | 3,295.38 | 0.054562 | 0x4d...056f | |
| 01/15/2026 | 3:30:27 AM | buy | $0.04189 | $3,295.27 | 0.04189 | 3,295.27 | 0.00001271 | 0x8b...dfb3 | |
| 01/15/2026 | 3:30:25 AM | buy | $13.17 | $3,295.06 | 13.17 | 3,295.06 | 0.003999 | 0xd1...1ca7 | |
| 01/15/2026 | 3:30:25 AM | buy | $0.01005 | $3,295.17 | 0.01005 | 3,295.17 | 0.053052 | 0xc9...2108 | |
| 01/15/2026 | 3:30:23 AM | buy | $0.2479 | $3,294.85 | 0.2479 | 3,294.85 | 0.00007525 | 0x49...4472 |