WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,120.34
Price
2,120.34 USDC
TVL
$240,050.68
MKT CAP
$41.1M
5m
-0.08%
1h
0.85%
4h
0.44%
24h
3.23%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
264K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
43.47
Pooled USDC:
$147,871.32

WETH/USDC price stats on Optimism

As of March 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,120.34. WETH price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 10594 trades with trading volume of $264,056.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,132,665.55. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $240,050.68. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $240,050.68.

The total transactions of WETH/USDC is 10594 in the last 24 hours, 5355 of which are buy transactions, and 5239 are sales transactions.

WETH/USDC pool has a trading volume of $264,056.31 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,120.34, captured at 10:10 AM UTC.

The price of converting 1 WETH to USD is $2,120.34 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/13/202610:10:43 AMbuy$40.47$2,122.4240.472,122.420.01906
0x36f...5848
0x66...6caf
03/13/202610:09:55 AMsell$46.61$2,120.3446.612,120.340.02198
0x36f...5848
0x1d...0e4b
03/13/202610:09:05 AMbuy$0.8827$2,122.720.88272,122.720.0004158
0x4Aa...811c
0x68...efe2
03/13/202610:07:51 AMbuy$0.7989$2,122.710.79892,122.710.0003763
0xf70...dbEF
0x99...9665
03/13/202610:06:31 AMsell$42.95$2,120.8242.952,120.820.02025
0x36f...5848
0xbb...2271
03/13/202610:06:27 AMsell$39.42$2,121.2939.422,121.290.01858
0x36f...5848
0xd4...8413
03/13/202610:06:25 AMsell$0.5792$2,121.520.57922,121.520.000273
0xe3E...51d0
0xff...3fc6
03/13/202610:06:17 AMsell$0.06749$2,121.520.067492,121.520.00003181
0xa39...ffff
0x0c...7982
03/13/202610:05:53 AMsell$0.1236$2,121.520.12362,121.520.00005827
0x051...6666
0x43...078a
03/13/202610:05:45 AMsell$0.02326$2,121.520.023262,121.520.00001096
0x76b...8888
0x72...1f27
03/13/202610:05:43 AMsell$0.03146$2,121.520.031462,121.520.00001483
0xe92...CCCC
0xec...7985
03/13/202610:05:41 AMsell$2.7$2,121.542.72,121.540.001275
0xf70...dbEF
0x70...51a1
03/13/202610:05:39 AMsell$37.6$2,121.7737.62,121.770.01772
0x36f...5848
0x99...b1f9
03/13/202610:05:35 AMsell$0.5096$2,121.990.50962,121.990.0002401
0x051...6666
0x50...0da5
03/13/202610:05:29 AMsell$0.04701$2,121.990.047012,121.990.00002215
0xA9C...BBBB
0xc3...f4b1
03/13/202610:05:25 AMbuy$6.4$2,124.086.42,124.080.003014
0x048...a146
0x61...5eba
03/13/202610:05:25 AMsell$0.04188$2,121.970.041882,121.970.00001973
0xa39...ffff
0x90...7c28
03/13/202610:05:19 AMsell$0.06008$2,121.920.060082,121.920.00002831
0xC62...5555
0x2c...acc6
03/13/202610:05:21 AMsell$0.06008$2,121.920.060082,121.920.00002831
0xFcF...DDDD
0xc9...3ed1
03/13/202610:05:17 AMsell$0.08465$2,121.920.084652,121.920.00003989
0x051...6666
0x65...b41b