WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,092.78
Price
2,092.78 USDC
TVL
$127,663.93
MKT CAP
$49.3M
5m
-0.09%
1h
-0.23%
4h
0.28%
24h
-0.70%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
78K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
32.93
Pooled USDC:
$58,741.19

WETH/USDC price stats on Optimism

As of May 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,092.78. WETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 3993 trades with trading volume of $77,901.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,326,948.16. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $127,663.93. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $127,663.93.

The total transactions of WETH/USDC is 3993 in the last 24 hours, 1764 of which are buy transactions, and 2229 are sales transactions.

WETH/USDC pool has a trading volume of $77,901.53 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,092.78, captured at 7:23 AM UTC.

The price of converting 1 WETH to USD is $2,092.78 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20267:19:25 AMsell$12.9$2,092.7812.92,092.780.006167
0x35c...A620
0xa0...792d
05/26/20267:19:19 AMsell$0.6295$2,092.920.62952,092.920.0003008
0x5A8...29B5
0x7a...9e9f
05/26/20267:19:13 AMsell$0.3884$2,092.970.38842,092.970.0001856
0xD82...289f
0x30...5a3d
05/26/20267:19:13 AMsell$1.78$2,092.991.782,092.990.0008512
0x037...8dE3
0x46...1445
05/26/20267:19:13 AMsell$1.78$2,092.951.782,092.950.0008512
0x1EF...7Ca8
0x8a...3011
05/26/20267:19:11 AMbuy$25.86$2,094.8425.862,094.840.01234
0x35c...A620
0xc7...0309
05/26/20267:19:03 AMbuy$100.56$2,093.52100.562,093.520.04803
0xF01...63D4
0x55...6f9d
05/26/20267:19:03 AMsell$0.3347$2,092.470.33472,092.470.00016
0xab1...3477
0x91...506b
05/26/20267:18:49 AMbuy$2.38$2,092.432.382,092.430.001141
0xf70...dbEF
0x8a...fe1f
05/26/20267:18:07 AMsell$3.68$2,090.353.682,090.350.001761
0xB42...3730
0x72...a3a5
05/26/20267:17:53 AMbuy$0.01538$2,092.520.015382,092.520.057351
0x185...C183
0xb6...9d4d
05/26/20267:17:35 AMbuy$0.008835$2,092.620.0088352,092.620.054221
0x1c6...A5A3
0xfd...24cc
05/26/20267:17:33 AMbuy$0.005998$2,092.480.0059982,092.480.052866
0x128...44dB
0x4d...5c03
05/26/20267:17:11 AMbuy$0.09315$2,092.490.093152,092.490.00004452
0x19d...2f7D
0xb1...2f22
05/26/20267:17:13 AMbuy$0.006133$2,092.80.0061332,092.80.05293
0x037...8dE3
0xc2...5cb9
05/26/20267:17:09 AMbuy$0.009936$2,092.490.0099362,092.490.054748
0x05C...97C6
0x7e...c140
05/26/20267:17:03 AMbuy$0.03923$2,092.50.039232,092.50.00001874
0x185...C183
0xc9...e298
05/26/20267:17:01 AMbuy$0.05938$2,092.490.059382,092.490.00002838
0x303...d6f9
0xda...7e9f
05/26/20267:16:59 AMbuy$0.03305$2,092.510.033052,092.510.00001579
0x080...8cF3
0x67...b380
05/26/20267:16:55 AMbuy$0.03906$2,092.50.039062,092.50.00001866
0x2e2...6D30
0xe4...ca41