WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,099.4
Price
2,099.4 USDC
TVL
$249,046.77
MKT CAP
$43.1M
5m
-0.15%
1h
0.41%
4h
0.22%
24h
1.34%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
220K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
49.78
Pooled USDC:
$144,523.05

WETH/USDC price stats on Optimism

As of April 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,099.4. WETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 7079 trades with trading volume of $220,181.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,139,002.38. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $249,046.77. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $249,046.77.

The total transactions of WETH/USDC is 7079 in the last 24 hours, 3327 of which are buy transactions, and 3752 are sales transactions.

WETH/USDC pool has a trading volume of $220,181.39 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,099.4, captured at 3:19 AM UTC.

The price of converting 1 WETH to USD is $2,099.4 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/01/20263:15:23 AMsell$48.11$2,099.448.112,099.40.02291
0xD0d...5BeA
0x91...f8f3
04/01/20263:15:21 AMsell$47.87$2,099.9147.872,099.910.0228
0xD0d...5BeA
0x36...76d6
04/01/20263:15:15 AMsell$0.000292$2,097.730.0002922,097.730.061391
0xBc7...0130
0xbb...7a13
04/01/20263:15:13 AMsell$0.000158$2,089.940.0001582,089.940.07756
0x1EF...7Ca8
0x8e...406f
04/01/20263:15:13 AMsell$0.000157$2,099.920.0001572,099.920.077476
0xD82...289f
0x14...00bf
04/01/20263:15:11 AMsell$15.96$2,100.2415.962,100.240.0076
0xD0d...5BeA
0x49...6d2b
04/01/20263:14:43 AMsell$6.04$2,100.366.042,100.360.002878
0xf70...dbEF
0x76...3d2e
04/01/20263:11:17 AMbuy$25.49$2,102.3625.492,102.360.01212
0xf70...dbEF
0xa8...d33a
04/01/20263:11:17 AMsell$0.01498$2,100.070.014982,100.070.057137
0x054...3333
0x65...7ce5
04/01/20263:11:15 AMbuy$22.03$2,102.1122.032,102.110.01048
0xf70...dbEF
0x31...56cd
04/01/20263:10:53 AMsell$43.24$2,100.1243.242,100.120.02059
0x9B6...66a1
0x3d...e8d9
04/01/20263:10:47 AMsell$31.93$2,101.1831.932,101.180.0152
0xD0d...5BeA
0x7c...6c11
04/01/20263:10:47 AMsell$63.94$2,100.6863.942,100.680.03044
0xD0d...5BeA
0x34...33b1
04/01/20263:10:45 AMsell$15.97$2,101.4315.972,101.430.0076
0xD0d...5BeA
0x16...61c4
04/01/20263:10:35 AMsell$0.01$2,101.370.012,101.370.054761
0xA6E...E01d
0xd9...24f5
04/01/20263:10:05 AMsell$100.3$2,102.04100.32,102.040.04771
0x752...1d5A
0x1f...2b00
04/01/20263:10:05 AMsell$0.7539$2,102.570.75392,102.570.0003585
0xe92...CCCC
0x02...7a6a
04/01/20263:10:03 AMsell$0.4202$2,102.580.42022,102.580.0001998
0xD4a...109c
0x5e...95a7
04/01/20263:10:01 AMsell$0.21$2,102.580.212,102.580.00009989
0x148...D56e
0x6a...ac89
04/01/20263:10:01 AMsell$0.05445$2,102.570.054452,102.570.0000259
0x569...294f
0x19...86c4