WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,570.83
Price
1,570.83 USDC
TVL
$99,500.92
MKT CAP
$38.8M
5m
-0.28%
1h
0.81%
4h
-0.88%
24h
-11.41%
Share
TXNS
18K
Buys
11K
Sells
7K
Volume
394K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.68
Pooled USDC:
$34,024.61

WETH/USDC price stats on Optimism

As of June 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,570.83. WETH price is down -11.41% in the last 24 hours. The trading history for the last 24 hours contains 18264 trades with trading volume of $394,059.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,752,381.68. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $99,500.92. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $99,500.92.

The total transactions of WETH/USDC is 18264 in the last 24 hours, 11302 of which are buy transactions, and 6962 are sales transactions.

WETH/USDC pool has a trading volume of $394,059.79 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,570.83, captured at 7:58 PM UTC.

The price of converting 1 WETH to USD is $1,570.83 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/05/20267:57:31 PMsell$41.33$1,570.8341.331,570.830.02631
0xeCB...06D3
0x2f...642f
06/05/20267:57:03 PMbuy$13.73$1,572.6813.731,572.680.008733
0x977...89B0
0x03...d88a
06/05/20267:56:15 PMbuy$4.58$1,572.54.581,572.50.002913
0xf70...dbEF
0x29...6aa5
06/05/20267:56:15 PMbuy$62.04$1,571.8462.041,571.840.03947
0xf70...dbEF
0x39...8043
06/05/20267:56:07 PMbuy$50.14$1,570.7150.141,570.710.03192
0x614...6F14
0x36...f290
06/05/20267:55:59 PMbuy$0.007385$1,570.270.0073851,570.270.054703
0x27e...3E36
0xe9...2b6c
06/05/20267:55:57 PMbuy$0.09438$1,570.210.094381,570.210.0000601
0x164...8847
0xf3...7900
06/05/20267:55:55 PMbuy$1.17$1,570.191.171,570.190.0007502
0xA79...BC93
0x57...8376
06/05/20267:55:43 PMsell$40.04$1,569.0140.041,569.010.02552
0x447...B93a
0x93...89d6
06/05/20267:55:03 PMsell$40.03$1,569.8240.031,569.820.0255
0x6D1...1544
0x79...a80d
06/05/20267:54:43 PMsell$1.32$1,570.231.321,570.230.0008448
0xBc7...0130
0xfe...addf
06/05/20267:54:41 PMbuy$50.31$1,571.3150.311,571.310.03202
0x67F...5711
0x50...1aaa
06/05/20267:54:01 PMbuy$0.5097$1,570.80.50971,570.80.0003245
0x0fF...a8cF
0xc8...6f9c
06/05/20267:53:59 PMbuy$0.1667$1,570.80.16671,570.80.0001061
0x7d5...7545
0xbc...20c6
06/05/20267:53:59 PMbuy$1.15$1,570.771.151,570.770.0007371
0x03B...8287
0xb6...f75f
06/05/20267:53:59 PMbuy$0.6663$1,570.790.66631,570.790.0004241
0x148...D56e
0x9f...8425
06/05/20267:53:57 PMsell$62.85$1,569.8262.851,569.820.04003
0x592...584C
0x68...7ae6
06/05/20267:53:53 PMbuy$0.127$1,572.840.1271,572.840.00008078
0x7d5...7545
0x91...ff44
06/05/20267:53:55 PMsell$41.14$1,570.8541.141,570.850.02619
0x020...6074
0x63...aa2d
06/05/20267:53:51 PMsell$54.67$1,571.854.671,571.80.03478
0x0f9...8A55
0x2e...4083