Info about WETH-USDC pair
- Pooled WETH:
- 42.98
- Pooled USDC:
- $141,258.94
WETH/USDC price stats on Optimism
As of February 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,089.21. WETH price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 6020 trades with trading volume of $132,906.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,726,823.35. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $231,060.20. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $231,060.20.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6020 in the last 24 hours, 3209 of which are buy transactions, and 2811 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $132,906.86 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,089.21, captured at 6:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,089.21 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 6:09:35 AM | buy | $8.99 | $2,089.21 | 8.99 | 2,089.21 | 0.004303 | 0x94...dea4 | |
| 02/15/2026 | 6:08:35 AM | sell | $24.22 | $2,087.21 | 24.22 | 2,087.21 | 0.0116 | 0xf2...6e7e | |
| 02/15/2026 | 6:08:23 AM | sell | $29.23 | $2,087.52 | 29.23 | 2,087.52 | 0.014 | 0x10...b0cc | |
| 02/15/2026 | 6:08:15 AM | sell | $37.52 | $2,087.91 | 37.52 | 2,087.91 | 0.01797 | 0xac...d5a6 | |
| 02/15/2026 | 6:08:09 AM | sell | $8.95 | $2,088.18 | 8.95 | 2,088.18 | 0.00429 | 0x31...1852 | |
| 02/15/2026 | 6:07:47 AM | buy | $32.75 | $2,090.13 | 32.75 | 2,090.13 | 0.01567 | 0xcf...8ac7 | |
| 02/15/2026 | 6:07:37 AM | sell | $19.25 | $2,087.96 | 19.25 | 2,087.96 | 0.009223 | 0x21...9c9e | |
| 02/15/2026 | 6:06:47 AM | buy | $53.73 | $2,089.85 | 53.73 | 2,089.85 | 0.02571 | 0xc9...1df1 | |
| 02/15/2026 | 6:06:45 AM | buy | $101.95 | $2,088.94 | 101.95 | 2,088.94 | 0.0488 | 0xe2...6df7 | |
| 02/15/2026 | 6:05:05 AM | buy | $51.79 | $2,088.04 | 51.79 | 2,088.04 | 0.0248 | 0x4f...90e4 | |
| 02/15/2026 | 6:01:15 AM | sell | $45.86 | $2,085.92 | 45.86 | 2,085.92 | 0.02198 | 0xf9...20c7 | |
| 02/15/2026 | 6:00:51 AM | sell | $42.31 | $2,086.44 | 42.31 | 2,086.44 | 0.02028 | 0xcc...0750 | |
| 02/15/2026 | 6:00:51 AM | sell | $37.22 | $2,086.9 | 37.22 | 2,086.9 | 0.01783 | 0x44...1852 | |
| 02/15/2026 | 6:00:33 AM | sell | $28.36 | $2,087.29 | 28.36 | 2,087.29 | 0.01359 | 0xa2...fa50 | |
| 02/15/2026 | 6:00:25 AM | sell | $30.22 | $2,087.63 | 30.22 | 2,087.63 | 0.01447 | 0xf5...689c | |
| 02/15/2026 | 6:00:17 AM | sell | $43 | $2,088.05 | 43 | 2,088.05 | 0.02059 | 0xea...89f2 | |
| 02/15/2026 | 5:59:29 AM | buy | $8.53 | $2,090.35 | 8.53 | 2,090.35 | 0.004081 | 0xef...676a | |
| 02/15/2026 | 5:58:23 AM | sell | $22.3 | $2,088.34 | 22.3 | 2,088.34 | 0.01068 | 0x5e...da6d | |
| 02/15/2026 | 5:57:29 AM | sell | $50.81 | $2,088.76 | 50.81 | 2,088.76 | 0.02433 | 0xc7...055d | |
| 02/15/2026 | 5:57:15 AM | sell | $3.47 | $2,089.08 | 3.47 | 2,089.08 | 0.001664 | 0x31...c8e8 |