WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,184.62
Price
2,184.62 USDC
TVL
$252,918.98
MKT CAP
$50M
5m
0.11%
1h
-0.20%
4h
-0.50%
24h
-1.42%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
82K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
44.93
Pooled USDC:
$154,741.98

WETH/USDC price stats on Optimism

As of April 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,184.62. WETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 3862 trades with trading volume of $82,170.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,021,062.06. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $252,918.99. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $252,918.99.

The total transactions of WETH/USDC is 3862 in the last 24 hours, 2585 of which are buy transactions, and 1277 are sales transactions.

WETH/USDC pool has a trading volume of $82,170.08 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,184.62, captured at 8:51 AM UTC.

The price of converting 1 WETH to USD is $2,184.62 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/13/20268:49:39 AMbuy$3.62$2,184.623.622,184.620.001661
0xf70...dbEF
0x1b...c84a
04/13/20268:48:43 AMbuy$55.29$2,184.355.292,184.30.02531
0xa07...7907
0x96...dc32
04/13/20268:47:51 AMbuy$0.2209$2,1840.22092,1840.0001011
0x9C2...7582
0x7c...4169
04/13/20268:47:43 AMbuy$0.7039$2,183.990.70392,183.990.0003223
0x9C2...7582
0x81...533f
04/13/20268:46:39 AMbuy$0.04711$2,184.010.047112,184.010.00002157
0x1a6...b9E0
0x94...1412
04/13/20268:46:13 AMsell$19.09$2,181.9119.092,181.910.00875
0xf70...dbEF
0x9c...0ac5
04/13/20268:46:01 AMsell$17.52$2,182.1117.522,182.110.008029
0xf70...dbEF
0xfc...4d00
04/13/20268:45:53 AMsell$9.05$2,182.259.052,182.250.004151
0x000...0486
0x7e...d178
04/13/20268:41:25 AMbuy$58.17$2,184.1758.172,184.170.02663
0x077...64BD
0xd4...5fb3
04/13/20268:41:23 AMsell$102.38$2,182.23102.382,182.230.04691
0x752...1d5A
0xfe...c93b
04/13/20268:40:17 AMsell$100.37$2,183.33100.372,183.330.04597
0x752...1d5A
0x2e...5e45
04/13/20268:40:01 AMsell$102.49$2,184.44102.492,184.440.04691
0x752...1d5A
0x9c...3449
04/13/20268:38:01 AMsell$0.02577$2,184.990.025772,184.990.00001179
0x0fF...a8cF
0x6a...f1ba
04/13/20268:37:17 AMbuy$1.99$2,187.181.992,187.180.0009121
0xB83...7fC8
0xbc...161c
04/13/20268:37:01 AMsell$0.3495$2,184.980.34952,184.980.00016
0xD82...289f
0xa8...725f
04/13/20268:34:35 AMsell$0.03917$2,184.980.039172,184.980.00001792
0x072...D108
0x7b...f52e
04/13/20268:34:19 AMsell$0.299$2,184.980.2992,184.980.0001368
0x2c6...7746
0x58...13af
04/13/20268:34:19 AMsell$2.79$2,185.012.792,185.010.00128
0x1EF...7Ca8
0x9e...bedb
04/13/20268:34:19 AMsell$0.3497$2,184.980.34972,184.980.00016
0xD82...289f
0x59...54e4
04/13/20268:30:17 AMsell$100.14$2,185.57100.142,185.570.04582
0x752...1d5A
0x53...33ce