WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,381.5
Price
2,381.5 USDC
TVL
$262,565.12
MKT CAP
$53.9M
5m
-0.00%
1h
0.41%
4h
0.72%
24h
1.15%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
73K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.7
Pooled USDC:
$172,767.28

WETH/USDC price stats on Optimism

As of May 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,381.5. WETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 3729 trades with trading volume of $73,246.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,898,524.81. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $262,565.12. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $262,565.12.

The total transactions of WETH/USDC is 3729 in the last 24 hours, 1645 of which are buy transactions, and 2084 are sales transactions.

WETH/USDC pool has a trading volume of $73,246.02 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,381.5, captured at 9:02 PM UTC.

The price of converting 1 WETH to USD is $2,381.5 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20269:02:13 PMsell$0.007499$2,381.50.0074992,381.50.053148
0x05C...97C6
0x54...92a3
05/05/20269:02:11 PMsell$0.02789$2,381.520.027892,381.520.00001171
0x037...8dE3
0x76...f9d4
05/05/20269:01:57 PMsell$0.03171$2,381.520.031712,381.520.00001331
0x260...F50C
0x15...8818
05/05/20269:01:41 PMsell$0.2642$2,381.520.26422,381.520.0001109
0x2A8...58F1
0x5b...394b
05/05/20269:01:27 PMsell$0.381$2,381.530.3812,381.530.00016
0x5A8...29B5
0x61...31d2
05/05/20269:01:23 PMsell$0.9014$2,381.530.90142,381.530.0003785
0x0B0...356E
0x09...1360
05/05/20269:01:19 PMsell$2.25$2,381.552.252,381.550.0009472
0x110...51C6
0x6a...a53a
05/05/20269:01:17 PMsell$2.63$2,381.612.632,381.610.001106
0x2c6...7746
0xc3...fb1d
05/05/20269:01:17 PMsell$0.2887$2,381.580.28872,381.580.0001212
0x569...294f
0x9a...35e8
05/05/20269:01:17 PMsell$1.3$2,381.571.32,381.570.0005469
0xA79...BC93
0x6b...9be8
05/05/20269:01:17 PMsell$0.381$2,381.580.3812,381.580.00016
0x5A8...29B5
0xdb...acc8
05/05/20269:01:15 PMsell$2.23$2,381.642.232,381.640.0009388
0xD67...2F70
0x28...63d2
05/05/20269:01:17 PMsell$0.7621$2,381.630.76212,381.630.00032
0xab1...3477
0xbb...6e2c
05/05/20268:55:05 PMbuy$73.14$2,383.6173.142,383.610.03068
0xf70...dbEF
0x84...b5d5
05/05/20268:54:57 PMbuy$49.6$2,382.8849.62,382.880.02081
0xf70...dbEF
0xc1...2c29
05/05/20268:54:57 PMbuy$32.77$2,382.3932.772,382.390.01375
0x2A8...58F1
0x0e...5901
05/05/20268:54:55 PMbuy$52.26$2,381.8852.262,381.880.02194
0x453...79b8
0xcf...174f
05/05/20268:54:55 PMsell$88.76$2,379.7288.762,379.720.0373
0xb4c...a8c8
0x76...4939
05/05/20268:54:51 PMbuy$0.004466$2,383.030.0044662,383.030.051874
0xf70...dbEF
0x36...6b46
05/05/20268:54:49 PMsell$34.88$2,380.4534.882,380.450.01465
0x12c...1844
0x0d...81e1