WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,929.51
Price
2,929.51 USDC
TVL
$256,791.27
MKT CAP
$69.5M
5m
0%
1h
0.07%
4h
0.22%
24h
0.25%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
138K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.27
Pooled USDC:
$200,323.16

WETH/USDC price stats on Optimism

As of December 26, 2025, the current price of WETH token on DEX Uniswap V3 is $2,929.51. WETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 5002 trades with trading volume of $138,400.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $69,454,546.46. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $256,791.27. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $256,791.27.

The total transactions of WETH/USDC is 5002 in the last 24 hours, 2507 of which are buy transactions, and 2495 are sales transactions.

WETH/USDC pool has a trading volume of $138,400.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,929.51, captured at 11:21 PM UTC.

The price of converting 1 WETH to USD is $2,929.51 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/26/202511:21:27 PMbuy$1.68$2,929.511.682,929.510.0005754
0x76b...8888
0x2a...871f
12/26/202511:21:25 PMsell$125.98$2,927.37125.982,927.370.04303
0x574...287A
0x5c...fd9d
12/26/202511:14:51 PMsell$0.8022$2,928.180.80222,928.180.0002739
0x87e...0A4d
0xe5...a7ef
12/26/202511:08:01 PMsell$25.48$2,928.3525.482,928.350.008702
0xa83...FaF9
0x46...1ae4
12/26/202511:06:55 PMsell$48.05$2,928.8148.052,928.810.0164
0x36f...5848
0x56...614d
12/26/202511:06:53 PMsell$50.41$2,929.4450.412,929.440.01721
0x36f...5848
0x63...5804
12/26/202511:06:15 PMbuy$4.85$2,932.654.852,932.650.001653
0x3d5...F98B
0xa8...04c9
12/26/202511:04:37 PMbuy$6.75$2,932.586.752,932.580.002302
0xf70...dbEF
0xe0...b9b3
12/26/202511:03:41 PMbuy$34.99$2,932.3234.992,932.320.01193
0xF28...0EA9
0x2a...6ad5
12/26/202511:02:47 PMsell$0.04362$2,929.170.043622,929.170.00001489
0x679...1111
0xf1...e49b
12/26/202511:02:41 PMsell$0.08987$2,929.170.089872,929.170.00003068
0xa39...ffff
0x87...ec65
12/26/202511:02:35 PMsell$1.28$2,929.181.282,929.180.0004395
0x76b...8888
0x5f...f4e5
12/26/202511:01:31 PMsell$0.01167$2,929.180.011672,929.180.053986
0x33a...4444
0x77...0adf
12/26/202511:01:29 PMsell$0.02566$2,929.180.025662,929.180.058761
0xc7D...9999
0xa6...4c20
12/26/202511:01:27 PMsell$0.08973$2,929.190.089732,929.190.00003063
0x679...1111
0x3b...aff2
12/26/202511:01:25 PMsell$0.7751$2,929.190.77512,929.190.0002646
0xe92...CCCC
0xe8...f342
12/26/202511:01:23 PMsell$0.08129$2,929.20.081292,929.20.00002775
0xceC...2222
0x06...ec66
12/26/202511:01:19 PMsell$2.59$2,929.222.592,929.220.000886
0x054...3333
0x33...a9cb
12/26/202511:01:09 PMsell$0.02488$2,929.220.024882,929.220.058494
0xA2F...aaaa
0x14...da4b
12/26/202511:01:07 PMsell$0.04566$2,929.230.045662,929.230.00001559
0xC62...5555
0xc0...b89b