- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 16.06
- Pooled USDC:
- $209,029.69
WETH/USDC price stats on Optimism
As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $3,088.68. WETH price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 7025 trades with trading volume of $69,715.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $71,802,359.58. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $258,661.19. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $258,661.19.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7025 in the last 24 hours, 3868 of which are buy transactions, and 3157 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $69,715.33 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,088.68, captured at 1:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,088.68 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:44:27 PM | buy | $5.39 | $3,088.68 | 5.39 | 3,088.68 | 0.001747 | 0x3c...3228 | |
| 01/20/2026 | 1:43:53 PM | buy | $3.97 | $3,088.54 | 3.97 | 3,088.54 | 0.001288 | 0x0c...1e7f | |
| 01/20/2026 | 1:43:49 PM | buy | $22.49 | $3,088.13 | 22.49 | 3,088.13 | 0.007284 | 0x4a...8e0a | |
| 01/20/2026 | 1:43:09 PM | buy | $0.9854 | $3,087.77 | 0.9854 | 3,087.77 | 0.0003191 | 0x43...5c41 | |
| 01/20/2026 | 1:43:07 PM | sell | $20.33 | $3,085.66 | 20.33 | 3,085.66 | 0.00659 | 0xcf...d7ea | |
| 01/20/2026 | 1:43:07 PM | sell | $21.87 | $3,085 | 21.87 | 3,085 | 0.00709 | 0xcc...9352 | |
| 01/20/2026 | 1:43:03 PM | sell | $24.64 | $3,086.37 | 24.64 | 3,086.37 | 0.007986 | 0xc4...7c67 | |
| 01/20/2026 | 1:42:21 PM | sell | $47.05 | $3,087.51 | 47.05 | 3,087.51 | 0.01523 | 0x2e...7af8 | |
| 01/20/2026 | 1:42:15 PM | sell | $16.96 | $3,088.53 | 16.96 | 3,088.53 | 0.005491 | 0xdc...3bc1 | |
| 01/20/2026 | 1:42:13 PM | sell | $19.39 | $3,089.11 | 19.39 | 3,089.11 | 0.006277 | 0x72...0c1b | |
| 01/20/2026 | 1:42:01 PM | sell | $5.41 | $3,089.91 | 5.41 | 3,089.91 | 0.001752 | 0xc3...0ed1 | |
| 01/20/2026 | 1:42:03 PM | sell | $12.5 | $3,089.62 | 12.5 | 3,089.62 | 0.004048 | 0xc0...76c3 | |
| 01/20/2026 | 1:41:57 PM | sell | $0.03091 | $3,089.99 | 0.03091 | 3,089.99 | 0.00001 | 0x49...9376 | |
| 01/20/2026 | 1:40:57 PM | sell | $0.01579 | $3,089.99 | 0.01579 | 3,089.99 | 0.055112 | 0x4a...d447 | |
| 01/20/2026 | 1:40:55 PM | sell | $0.2536 | $3,090 | 0.2536 | 3,090 | 0.00008209 | 0x76...ec38 | |
| 01/20/2026 | 1:40:09 PM | sell | $0.06097 | $3,090 | 0.06097 | 3,090 | 0.00001973 | 0xce...ec09 | |
| 01/20/2026 | 1:40:11 PM | sell | $0.1233 | $3,090 | 0.1233 | 3,090 | 0.0000399 | 0x98...0f9b | |
| 01/20/2026 | 1:40:07 PM | sell | $0.2323 | $3,090.01 | 0.2323 | 3,090.01 | 0.0000752 | 0x4f...4add | |
| 01/20/2026 | 1:40:05 PM | sell | $0.3258 | $3,090.02 | 0.3258 | 3,090.02 | 0.0001054 | 0x90...ba32 | |
| 01/20/2026 | 1:39:59 PM | buy | $21.68 | $3,092.02 | 21.68 | 3,092.02 | 0.007014 | 0x2a...3f10 |