Info about WETH-USDC pair
- Pooled WETH:
- 41.79
- Pooled USDC:
- $161,223.69
WETH/USDC price stats on Optimism
As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,279.3. WETH price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 6123 trades with trading volume of $103,211.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,176,999.06. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $256,477.37. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $256,477.37.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6123 in the last 24 hours, 2077 of which are buy transactions, and 4046 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $103,211.99 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,279.3, captured at 4:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,279.3 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:02:11 AM | sell | $0.04558 | $2,279.35 | 0.04558 | 2,279.35 | 0.00002 | 0x65...2df2 | |
| 05/08/2026 | 4:02:09 AM | sell | $2.74 | $2,279.39 | 2.74 | 2,279.39 | 0.001203 | 0xc4...c69d | |
| 05/08/2026 | 4:02:11 AM | sell | $0.0271 | $2,279.3 | 0.0271 | 2,279.3 | 0.00001189 | 0x00...9a21 | |
| 05/08/2026 | 4:02:07 AM | buy | $106.4 | $2,281.11 | 106.4 | 2,281.11 | 0.04664 | 0x90...e458 | |
| 05/08/2026 | 4:00:45 AM | sell | $19.57 | $2,278.35 | 19.57 | 2,278.35 | 0.008593 | 0xb0...a960 | |
| 05/08/2026 | 4:00:39 AM | buy | $0.005863 | $2,280.76 | 0.005863 | 2,280.76 | 0.05257 | 0xb5...5ec0 | |
| 05/08/2026 | 4:00:37 AM | buy | $0.02156 | $2,280.76 | 0.02156 | 2,280.76 | 0.059455 | 0x97...ef2f | |
| 05/08/2026 | 4:00:27 AM | buy | $0.02798 | $2,280.74 | 0.02798 | 2,280.74 | 0.00001227 | 0x05...a288 | |
| 05/08/2026 | 4:00:15 AM | buy | $0.007923 | $2,280.75 | 0.007923 | 2,280.75 | 0.053473 | 0x45...e91d | |
| 05/08/2026 | 4:00:17 AM | buy | $0.00789 | $2,280.75 | 0.00789 | 2,280.75 | 0.053459 | 0x23...a40b | |
| 05/08/2026 | 4:00:13 AM | buy | $0.1239 | $2,280.74 | 0.1239 | 2,280.74 | 0.00005433 | 0xf8...a602 | |
| 05/08/2026 | 4:00:05 AM | buy | $3.35 | $2,280.72 | 3.35 | 2,280.72 | 0.001472 | 0xbd...1eb8 | |
| 05/08/2026 | 4:00:03 AM | buy | $0.07767 | $2,280.7 | 0.07767 | 2,280.7 | 0.00003405 | 0x6c...6506 | |
| 05/08/2026 | 4:00:01 AM | buy | $0.0776 | $2,280.7 | 0.0776 | 2,280.7 | 0.00003402 | 0x9c...687e | |
| 05/08/2026 | 3:59:41 AM | buy | $3.11 | $2,280.62 | 3.11 | 2,280.62 | 0.001364 | 0x26...2d1f | |
| 05/08/2026 | 3:59:43 AM | buy | $5.07 | $2,280.67 | 5.07 | 2,280.67 | 0.002226 | 0xe5...5beb | |
| 05/08/2026 | 3:59:29 AM | buy | $2.62 | $2,280.59 | 2.62 | 2,280.59 | 0.001149 | 0x70...cfd3 | |
| 05/08/2026 | 3:59:23 AM | buy | $0.009917 | $2,280.59 | 0.009917 | 2,280.59 | 0.054348 | 0x2f...4d1d | |
| 05/08/2026 | 3:59:21 AM | buy | $0.06584 | $2,280.58 | 0.06584 | 2,280.58 | 0.00002887 | 0x98...047d | |
| 05/08/2026 | 3:59:07 AM | buy | $0.5749 | $2,280.58 | 0.5749 | 2,280.58 | 0.0002521 | 0x59...3a14 |