WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,006.44
Price
3,006.44 USDC
TVL
$256,479.89
MKT CAP
$71.3M
5m
-0.05%
1h
-0.23%
4h
-0.08%
24h
1.04%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
263K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
16.42
Pooled USDC:
$207,113.64

WETH/USDC price stats on Optimism

As of January 22, 2026, the current price of WETH token on DEX Uniswap V3 is $3,006.44. WETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 14426 trades with trading volume of $263,036.13. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $71,267,845.87. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $256,479.90. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $256,479.90.

The total transactions of WETH/USDC is 14426 in the last 24 hours, 7362 of which are buy transactions, and 7064 are sales transactions.

WETH/USDC pool has a trading volume of $263,036.13 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,006.44, captured at 7:36 AM UTC.

The price of converting 1 WETH to USD is $3,006.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/22/20267:33:59 AMsell$0.07998$3,006.440.079983,006.440.00002660x11...43e3
01/22/20267:33:53 AMbuy$8.81$3,009.348.813,009.340.0029290x66...78da
01/22/20267:33:51 AMsell$0.1599$3,006.190.15993,006.190.00005320x28...674e
01/22/20267:33:49 AMsell$0.9775$3,006.220.97753,006.220.00032510xaa...231e
01/22/20267:33:47 AMbuy$15.29$3,009.0115.293,009.010.0050840x4b...803d
01/22/20267:33:27 AMsell$24.25$3,005.0724.253,005.070.0080720xe2...8e90
01/22/20267:33:27 AMbuy$34.68$3,008.2434.683,008.240.011530x00...d395
01/22/20267:33:01 AMsell$3.9$3,005.513.93,005.510.0012980x16...aa49
01/22/20267:32:25 AMbuy$22.57$3,008.2322.573,008.230.0075040xe4...c67f
01/22/20267:31:39 AMbuy$0.01199$3,007.880.011993,007.880.0539880xf2...8336
01/22/20267:31:37 AMbuy$0.01002$3,008.180.010023,008.180.0533320xdc...f338
01/22/20267:31:35 AMbuy$0.04117$3,007.910.041173,007.910.000013680x80...2564
01/22/20267:31:33 AMbuy$0.163$3,007.890.1633,007.890.000054190xa0...f874
01/22/20267:31:31 AMbuy$0.1201$3,007.90.12013,007.90.000039940x7f...f030
01/22/20267:31:29 AMbuy$0.1619$3,007.870.16193,007.870.000053840x77...573f
01/22/20267:31:25 AMsell$42.92$3,005.5242.923,005.520.014280x5d...9105
01/22/20267:31:13 AMbuy$0.01121$3,009.290.011213,009.290.0537250x41...bf99
01/22/20267:31:07 AMbuy$0.04592$3,009.180.045923,009.180.000015260xe6...bdb3
01/22/20267:30:57 AMsell$0.001854$3,005.510.0018553,005.510.0661710xa8...ebfc
01/22/20267:30:53 AMbuy$0.1318$3,009.180.13183,009.180.000043820x19...775a