WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,981.48
Price
1,981.48 USDC
TVL
$124,038.2
MKT CAP
$47.5M
5m
0.03%
1h
-0.18%
4h
-0.13%
24h
-1.75%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
48K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
35.59
Pooled USDC:
$53,510.67

WETH/USDC price stats on Optimism

As of June 1, 2026, the current price of WETH token on DEX Uniswap V3 is $1,981.48. WETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 5298 trades with trading volume of $48,175.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $47,545,926.87. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $124,038.20. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $124,038.20.

The total transactions of WETH/USDC is 5298 in the last 24 hours, 2189 of which are buy transactions, and 3109 are sales transactions.

WETH/USDC pool has a trading volume of $48,175.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,981.48, captured at 10:41 AM UTC.

The price of converting 1 WETH to USD is $1,981.48 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/01/202610:39:57 AMbuy$1.38$1,981.481.381,981.480.000698
0xf70...dbEF
0xf2...df40
06/01/202610:38:37 AMsell$9.12$1,979.579.121,979.570.004611
0xB42...3730
0xe9...7b01
06/01/202610:37:41 AMbuy$0.5743$1,981.630.57431,981.630.0002898
0xf70...dbEF
0x14...427a
06/01/202610:37:35 AMbuy$0.02984$1,981.630.029841,981.630.00001506
0x044...7c1F
0x05...a97c
06/01/202610:36:31 AMsell$6.6$1,979.716.61,979.710.003334
0xf70...dbEF
0x22...6799
06/01/202610:35:17 AMsell$3.18$1,979.83.181,979.80.001606
0xf70...dbEF
0x54...ce4a
06/01/202610:34:51 AMsell$19.99$1,980.0219.991,980.020.0101
0xD0d...5BeA
0x5d...cf27
06/01/202610:34:43 AMsell$21.4$1,980.4121.41,980.410.0108
0xf70...dbEF
0xa2...04a2
06/01/202610:33:53 AMsell$24$1,980.84241,980.840.01212
0xD0d...5BeA
0x2c...da34
06/01/202610:33:17 AMsell$6.02$1,981.126.021,981.120.003041
0xf70...dbEF
0x8a...107b
06/01/202610:33:07 AMsell$1.3$1,981.191.31,981.190.000658
0xf70...dbEF
0x5d...f754
06/01/202610:33:03 AMsell$9.85$1,981.39.851,981.30.004976
0xf70...dbEF
0xbe...f1a0
06/01/202610:32:29 AMsell$79.97$1,982.1479.971,982.140.04035
0xD0d...5BeA
0x40...d64c
06/01/202610:32:17 AMsell$32.04$1,983.1932.041,983.190.01616
0xD0d...5BeA
0x45...bc3a
06/01/202610:31:49 AMsell$16.02$1,983.6616.021,983.660.00808
0xD0d...5BeA
0x2e...0ad8
06/01/202610:31:15 AMsell$0.3174$1,983.820.31741,983.820.00016
0x1EF...7Ca8
0x4a...49a4
06/01/202610:31:13 AMsell$0.6348$1,983.830.63481,983.830.00032
0xBc7...0130
0xbe...b60b
06/01/202610:31:13 AMsell$1.26$1,983.851.261,983.850.00064
0x2A8...58F1
0x87...8b48
06/01/202610:31:13 AMbuy$100.13$1,984.89100.131,984.890.05044
0xF01...63D4
0xd2...f65f
06/01/202610:31:13 AMsell$0.2967$1,983.840.29671,983.840.0001495
0x148...D56e
0xe3...b10a