WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,229.07
Price
2,229.07 USDC
TVL
$261,399.07
MKT CAP
$55.1M
5m
0.13%
1h
0.19%
4h
0.26%
24h
-2.82%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
139K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
45.53
Pooled USDC:
$159,896.91

WETH/USDC price stats on Optimism

As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,229.07. WETH price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 4353 trades with trading volume of $139,160.17. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $55,131,323.84. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $261,399.07. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $261,399.07.

The total transactions of WETH/USDC is 4353 in the last 24 hours, 2024 of which are buy transactions, and 2329 are sales transactions.

WETH/USDC pool has a trading volume of $139,160.17 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,229.07, captured at 12:26 AM UTC.

The price of converting 1 WETH to USD is $2,229.07 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/202612:26:19 AMsell$0.1557$2,229.070.15572,229.070.00006989
0x229...c473
0x8f...d47a
05/16/202612:26:17 AMsell$0.06329$2,229.070.063292,229.070.00002839
0x0dC...bBCc
0x39...cfae
05/16/202612:26:15 AMsell$0.02371$2,229.040.023712,229.040.00001064
0xD82...289f
0x44...6025
05/16/202612:26:15 AMsell$0.1534$2,229.060.15342,229.060.00006883
0x062...eF2B
0x8f...5ca5
05/16/202612:26:11 AMsell$0.0419$2,229.040.04192,229.040.0000188
0xBc7...0130
0x5b...a059
05/16/202612:26:13 AMsell$0.03388$2,229.070.033882,229.070.0000152
0xab1...3477
0xa1...e9a4
05/16/202612:26:11 AMsell$0.2639$2,229.080.26392,229.080.0001184
0xD67...2F70
0xe8...aac3
05/16/202612:26:13 AMsell$0.03388$2,229.070.033882,229.070.0000152
0x1EF...7Ca8
0x07...ecba
05/16/202612:26:11 AMsell$0.2612$2,229.070.26122,229.070.0001171
0x1eF...7625
0xf8...7764
05/16/202612:26:11 AMsell$0.08916$2,229.070.089162,229.070.00004
0x2A8...58F1
0x9f...6629
05/16/202612:26:09 AMsell$0.5849$2,229.10.58492,229.10.0002624
0x5A8...29B5
0xf2...7c51
05/16/202612:26:09 AMsell$1.19$2,229.091.192,229.090.0005378
0x2e2...6D30
0xd9...84c7
05/16/202612:26:07 AMbuy$100.49$2,230.83100.492,230.830.04504
0x574...287A
0xc3...0b19
05/16/202612:25:11 AMsell$0.01139$2,228.080.011392,228.080.055114
0x2A2...f080
0x08...5ac4
05/16/202612:25:07 AMsell$0.01136$2,228.090.011362,228.090.0551
0x238...6A50
0xc4...d56f
05/16/202612:25:09 AMsell$0.0125$2,228.070.01252,228.070.055611
0x20e...abd8
0xa2...1cb3
05/16/202612:25:05 AMsell$0.01136$2,228.090.011362,228.090.0551
0x27e...3E36
0x26...2ed8
05/16/202612:25:03 AMsell$0.01852$2,228.080.018522,228.080.058313
0x0fF...a8cF
0x34...cd05
05/16/202612:24:47 AMsell$0.02272$2,228.090.022722,228.090.00001019
0x311...2fb7
0x3c...408a
05/16/202612:24:45 AMsell$0.02186$2,228.080.021862,228.080.059813
0x0e6...C7c8
0xfb...c826