WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,038.23
Price
2,038.23 USDC
TVL
$234,307.15
MKT CAP
$43.4M
5m
-0.06%
1h
-0.04%
4h
0.87%
24h
-3.86%
Share
TXNS
9K
Buys
6K
Sells
3K
Volume
329K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
48.47
Pooled USDC:
$135,507.61

WETH/USDC price stats on Optimism

As of February 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,038.23. WETH price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 8940 trades with trading volume of $329,426.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,396,270.43. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $234,307.16. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $234,307.16.

The total transactions of WETH/USDC is 8940 in the last 24 hours, 5609 of which are buy transactions, and 3331 are sales transactions.

WETH/USDC pool has a trading volume of $329,426.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,038.23, captured at 2:47 PM UTC.

The price of converting 1 WETH to USD is $2,038.23 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20262:47:17 PMbuy$104.04$2,038.23104.042,038.230.05104
0x574...287A
0x36...3b80
02/09/20262:47:13 PMbuy$116.01$2,037.05116.012,037.050.05695
0x574...287A
0xe3...602b
02/09/20262:47:11 PMbuy$0.08979$2,036.430.089792,036.430.00004409
0x30b...7777
0xe2...deb0
02/09/20262:47:09 PMbuy$0.038$2,036.480.0382,036.480.00001866
0xf70...dbEF
0xcd...a4a5
02/09/20262:47:07 PMbuy$0.704$2,036.410.7042,036.410.0003457
0x110...51C6
0xef...8e57
02/09/20262:47:07 PMbuy$0.7537$2,036.420.75372,036.420.0003701
0xceC...2222
0x2a...cbdb
02/09/20262:47:05 PMbuy$3.71$2,035.153.712,035.150.001825
0x7d5...7545
0xfc...45ce
02/09/20262:47:05 PMbuy$0.2474$2,035.530.24742,035.530.0001215
0x148...D56e
0x3a...2042
02/09/20262:47:05 PMbuy$82.01$2,035.9782.012,035.970.04028
0x30c...4d77
0x9c...9555
02/09/20262:47:05 PMbuy$8.27$2,034.868.272,034.860.004066
0x7d5...7545
0x48...1529
02/09/20262:47:05 PMbuy$0.5061$2,035.530.50612,035.530.0002486
0x7d5...7545
0xcb...5b8f
02/09/20262:47:05 PMbuy$32.72$2,035.3432.722,035.340.01607
0x077...64BD
0xf3...01be
02/09/20262:47:05 PMbuy$20.65$2,035.0220.652,035.020.01014
0x30c...4d77
0x23...1743
02/09/20262:47:03 PMsell$56.08$2,037.6356.082,037.630.02752
0x67F...5711
0x4f...5e5f
02/09/20262:47:03 PMsell$51.03$2,038.2151.032,038.210.02503
0x0f9...8A55
0xad...2b4d
02/09/20262:47:03 PMsell$59.2$2,037.0259.22,037.020.02906
0xb31...0761
0x67...916e
02/09/20262:47:03 PMsell$364.83$2,034.74364.832,034.740.1793
0xFF3...98C6
0x86...bfc3
02/09/20262:47:01 PMsell$105.42$2,039.05105.422,039.050.0517
0x574...287A
0x41...e20b
02/09/20262:46:49 PMsell$0.02191$2,039.610.021912,039.610.00001074
0xFcF...DDDD
0x93...9dda
02/09/20262:46:47 PMsell$0.02011$2,040.980.020112,040.980.059855
0x33a...4444
0x08...f48b