WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,320.62
Price
2,320.62 USDC
TVL
$258,266.55
MKT CAP
$54.3M
5m
-0.10%
1h
-0.17%
4h
-0.34%
24h
0.30%
Share
TXNS
3K
Buys
965
Sells
2K
Volume
30K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.17
Pooled USDC:
$165,044.6

WETH/USDC price stats on Optimism

As of May 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,320.62. WETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2585 trades with trading volume of $30,060.91. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,285,744.66. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $258,266.55. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $258,266.55.

The total transactions of WETH/USDC is 2585 in the last 24 hours, 965 of which are buy transactions, and 1620 are sales transactions.

WETH/USDC pool has a trading volume of $30,060.91 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,320.62, captured at 11:32 AM UTC.

The price of converting 1 WETH to USD is $2,320.62 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/202611:32:23 AMsell$0.1316$2,320.620.13162,320.620.00005674
0x0B0...356E
0x8a...d295
05/10/202611:31:29 AMbuy$15.4$2,322.8615.42,322.860.00663
0xf70...dbEF
0x6b...f469
05/10/202611:25:55 AMbuy$14.45$2,322.6914.452,322.690.006223
0xf70...dbEF
0x18...a9b6
05/10/202611:25:21 AMbuy$70$2,322.23702,322.230.03014
0xf70...dbEF
0x0d...03d2
05/10/202611:25:19 AMbuy$4.65$2,321.824.652,321.820.002003
0x27e...3E36
0x32...9863
05/10/202611:23:57 AMbuy$0.009746$2,321.820.0097462,321.820.054197
0x11E...40F2
0x2b...5bb1
05/10/202611:23:55 AMbuy$0.0318$2,321.80.03182,321.80.00001369
0x098...3a17
0x96...3ead
05/10/202611:23:53 AMbuy$0.3111$2,321.790.31112,321.790.000134
0x21B...c82F
0x62...347e
05/10/202611:23:51 AMsell$60.37$2,319.860.372,319.80.02602
0x7b7...6ce9
0xe4...fdf9
05/10/202611:23:35 AMbuy$0.0149$2,322.540.01492,322.540.056416
0x229...c473
0xf0...0659
05/10/202611:23:33 AMbuy$0.04993$2,322.450.049932,322.450.00002149
0x19d...2f7D
0xe7...2274
05/10/202611:23:31 AMbuy$0.1017$2,322.450.10172,322.450.00004381
0x1eF...7625
0x33...4914
05/10/202611:23:27 AMbuy$0.1238$2,322.450.12382,322.450.00005331
0x0fF...a8cF
0x5a...1fd3
05/10/202611:23:29 AMbuy$0.03915$2,322.480.039152,322.480.00001685
0x2e2...6D30
0xe6...499e
05/10/202611:23:25 AMbuy$0.1635$2,322.450.16352,322.450.00007042
0x2F7...781E
0x58...4044
05/10/202611:23:23 AMbuy$0.1292$2,322.450.12922,322.450.00005563
0x260...F50C
0xcc...0d56
05/10/202611:23:19 AMbuy$0.06977$2,322.450.069772,322.450.00003004
0x238...6A50
0xc2...a1cb
05/10/202611:23:11 AMsell$78.99$2,320.5678.992,320.560.03404
0xa07...7907
0x6f...68d1
05/10/202611:23:09 AMsell$65.17$2,321.3565.172,321.350.02807
0x4CE...9245
0x20...1f49
05/10/202611:22:27 AMbuy$0.03783$2,324.030.037832,324.030.00001628
0x098...3a17
0xa5...4de7