Info about WETH-USDC pair
- Pooled WETH:
- 52.13
- Pooled USDC:
- $127,910.9
WETH/USDC price stats on Optimism
As of February 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,944.82. WETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 10160 trades with trading volume of $253,768.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,673,226.98. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $229,303.71. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $229,303.71.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10160 in the last 24 hours, 6159 of which are buy transactions, and 4001 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $253,768.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,944.82, captured at 8:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,944.82 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 8:39:19 AM | sell | $38.17 | $1,944.82 | 38.17 | 1,944.82 | 0.01962 | 0x61...6ac7 | |
| 02/13/2026 | 8:39:05 AM | sell | $42.03 | $1,945.24 | 42.03 | 1,945.24 | 0.0216 | 0x54...58b3 | |
| 02/13/2026 | 8:39:01 AM | sell | $38.76 | $1,945.66 | 38.76 | 1,945.66 | 0.01992 | 0xf4...9722 | |
| 02/13/2026 | 8:38:13 AM | sell | $5.56 | $1,945.89 | 5.56 | 1,945.89 | 0.002858 | 0x98...31f8 | |
| 02/13/2026 | 8:38:09 AM | sell | $64.52 | $1,946.21 | 64.52 | 1,946.21 | 0.03315 | 0xab...c6ff | |
| 02/13/2026 | 8:38:05 AM | sell | $0.1601 | $1,946.5 | 0.1601 | 1,946.5 | 0.00008225 | 0x64...5f5c | |
| 02/13/2026 | 8:37:49 AM | sell | $0.03447 | $1,946.5 | 0.03447 | 1,946.5 | 0.00001771 | 0x90...11ed | |
| 02/13/2026 | 8:37:49 AM | sell | $0.1717 | $1,946.5 | 0.1717 | 1,946.5 | 0.00008825 | 0xbc...72f5 | |
| 02/13/2026 | 8:37:41 AM | sell | $3.23 | $1,946.47 | 3.23 | 1,946.47 | 0.00166 | 0x8b...01a5 | |
| 02/13/2026 | 8:37:41 AM | buy | $5.18 | $1,948.43 | 5.18 | 1,948.43 | 0.002659 | 0xc9...6a24 | |
| 02/13/2026 | 8:37:35 AM | sell | $0.1618 | $1,946.48 | 0.1618 | 1,946.48 | 0.00008312 | 0xdc...0424 | |
| 02/13/2026 | 8:37:33 AM | sell | $0.3936 | $1,946.49 | 0.3936 | 1,946.49 | 0.0002022 | 0x3b...6d9b | |
| 02/13/2026 | 8:37:29 AM | sell | $0.2457 | $1,946.49 | 0.2457 | 1,946.49 | 0.0001262 | 0x72...1aef | |
| 02/13/2026 | 8:37:27 AM | sell | $1.28 | $1,946.5 | 1.28 | 1,946.5 | 0.000658 | 0x2e...1c59 | |
| 02/13/2026 | 8:37:15 AM | buy | $101.77 | $1,947.51 | 101.77 | 1,947.51 | 0.05225 | 0xff...5f66 | |
| 02/13/2026 | 8:37:15 AM | buy | $47.95 | $1,948.24 | 47.95 | 1,948.24 | 0.02461 | 0x9f...cdbb | |
| 02/13/2026 | 8:36:55 AM | buy | $8.42 | $1,946.94 | 8.42 | 1,946.94 | 0.004329 | 0xcb...8340 | |
| 02/13/2026 | 8:36:49 AM | buy | $4.38 | $1,946.88 | 4.38 | 1,946.88 | 0.002252 | 0x58...3012 | |
| 02/13/2026 | 8:36:45 AM | buy | $8.3 | $1,946.81 | 8.3 | 1,946.81 | 0.004265 | 0x0e...d382 | |
| 02/13/2026 | 8:36:23 AM | buy | $9.02 | $1,946.72 | 9.02 | 1,946.72 | 0.004636 | 0x05...c1de |