- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 46.41
- Pooled USDC:
- $140,558.89
WETH/USDC price stats on Optimism
As of February 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,087.07. WETH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 7920 trades with trading volume of $322,466.61. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,292,438.63. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $237,435.13. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $237,435.13.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7920 in the last 24 hours, 4414 of which are buy transactions, and 3506 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $322,466.61 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,087.07, captured at 5:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,087.07 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:24:21 PM | sell | $100.23 | $2,084.46 | 100.23 | 2,084.46 | 0.04808 | 0x87...34df | |
| 02/08/2026 | 5:24:17 PM | buy | $3.02 | $2,087.01 | 3.02 | 2,087.01 | 0.001447 | 0x6b...6740 | |
| 02/08/2026 | 5:24:17 PM | buy | $1.65 | $2,087.07 | 1.65 | 2,087.07 | 0.0007937 | 0x25...eebd | |
| 02/08/2026 | 5:24:17 PM | buy | $2.99 | $2,087.04 | 2.99 | 2,087.04 | 0.001435 | 0x00...f1d1 | |
| 02/08/2026 | 5:24:15 PM | buy | $0.5775 | $2,087.18 | 0.5775 | 2,087.18 | 0.0002767 | 0x5a...0441 | |
| 02/08/2026 | 5:24:15 PM | buy | $0.2399 | $2,087 | 0.2399 | 2,087 | 0.0001149 | 0x66...f101 | |
| 02/08/2026 | 5:24:15 PM | sell | $17.87 | $2,085 | 17.87 | 2,085 | 0.008574 | 0xa7...2d2f | |
| 02/08/2026 | 5:24:15 PM | sell | $105.81 | $2,085.65 | 105.81 | 2,085.65 | 0.05073 | 0x6d...2efc | |
| 02/08/2026 | 5:24:11 PM | buy | $0.3237 | $2,089.37 | 0.3237 | 2,089.37 | 0.0001549 | 0x82...8794 | |
| 02/08/2026 | 5:24:13 PM | sell | $100.7 | $2,086.75 | 100.7 | 2,086.75 | 0.04825 | 0xd5...0a82 | |
| 02/08/2026 | 5:24:09 PM | sell | $100.64 | $2,087.81 | 100.64 | 2,087.81 | 0.0482 | 0x95...3f1d | |
| 02/08/2026 | 5:24:03 PM | sell | $104.33 | $2,088.89 | 104.33 | 2,088.89 | 0.04994 | 0xc1...9ea2 | |
| 02/08/2026 | 5:23:33 PM | buy | $0.8924 | $2,091.53 | 0.8924 | 2,091.53 | 0.0004266 | 0x5b...bc22 | |
| 02/08/2026 | 5:22:01 PM | sell | $101.29 | $2,089.96 | 101.29 | 2,089.96 | 0.04846 | 0x90...791e | |
| 02/08/2026 | 5:21:49 PM | sell | $18.5 | $2,090.59 | 18.5 | 2,090.59 | 0.008853 | 0x6d...b9c2 | |
| 02/08/2026 | 5:21:27 PM | sell | $119.44 | $2,091.31 | 119.44 | 2,091.31 | 0.05711 | 0x9a...cd05 | |
| 02/08/2026 | 5:20:55 PM | buy | $23.54 | $2,093.9 | 23.54 | 2,093.9 | 0.01124 | 0xb0...dba3 | |
| 02/08/2026 | 5:20:53 PM | buy | $3.54 | $2,093.76 | 3.54 | 2,093.76 | 0.001691 | 0x5d...c81c | |
| 02/08/2026 | 5:20:19 PM | buy | $102.4 | $2,093.21 | 102.4 | 2,093.21 | 0.04892 | 0xce...fa20 | |
| 02/08/2026 | 5:20:03 PM | sell | $91.22 | $2,091.06 | 91.22 | 2,091.06 | 0.04362 | 0x2f...01e3 |