WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,094.52
Price
2,094.52 USDC
TVL
$236,366.8
MKT CAP
$39.9M
5m
0.06%
1h
0.15%
4h
0.28%
24h
-0.68%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
229K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
44.37
Pooled USDC:
$143,415.98

WETH/USDC price stats on Optimism

As of March 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,094.52. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 9338 trades with trading volume of $229,090.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,899,987.28. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $236,366.80. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $236,366.80.

The total transactions of WETH/USDC is 9338 in the last 24 hours, 5185 of which are buy transactions, and 4153 are sales transactions.

WETH/USDC pool has a trading volume of $229,090.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,094.52, captured at 3:04 AM UTC.

The price of converting 1 WETH to USD is $2,094.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/20263:04:25 AMbuy$0.3272$2,094.520.32722,094.520.0001562
0x054...3333
0xf6...fff3
03/14/20263:03:07 AMbuy$0.2039$2,094.520.20392,094.520.00009735
0xf02...EEEE
0xf1...cb2c
03/14/20262:59:57 AMsell$43.27$2,092.6643.272,092.660.02067
0x36f...5848
0x98...0b82
03/14/20262:59:55 AMsell$41.76$2,093.1241.762,093.120.01995
0x36f...5848
0x87...0d20
03/14/20262:59:53 AMsell$0.6854$2,093.350.68542,093.350.0003274
0xf70...dbEF
0xd6...1ef6
03/14/20262:58:39 AMsell$0.0118$2,093.350.01182,093.350.055638
0xFcF...DDDD
0x57...c5a0
03/14/20262:58:19 AMsell$0.3999$2,093.360.39992,093.360.000191
0xf70...dbEF
0x90...9291
03/14/20262:58:09 AMsell$0.01$2,093.320.012,093.320.054777
0x051...6666
0x96...78d6
03/14/20262:55:25 AMbuy$46.63$2,095.246.632,095.20.02225
0x36f...5848
0x2e...9917
03/14/20262:55:21 AMsell$0.009997$2,092.730.0099972,092.730.054776
0xe92...CCCC
0x66...3aeb
03/14/20262:55:11 AMsell$0.009997$2,092.730.0099972,092.730.054776
0x30b...7777
0xd4...98ba
03/14/20262:55:07 AMsell$1.48$2,092.861.482,092.860.0007087
0xf70...dbEF
0x22...3729
03/14/20262:54:41 AMsell$1.27$2,092.881.272,092.880.0006114
0xc7D...9999
0x5f...8252
03/14/20262:54:29 AMsell$0.08719$2,092.880.087192,092.880.00004166
0xFcF...DDDD
0xbb...781c
03/14/20262:54:21 AMsell$1.55$2,092.891.552,092.890.0007453
0x051...6666
0x8e...4287
03/14/20262:54:09 AMsell$2.74$2,092.922.742,092.920.00131
0xFce...e648
0xcd...ac2a
03/14/20262:54:07 AMsell$1.42$2,092.941.422,092.940.0006813
0x054...3333
0x87...f278
03/14/20262:53:51 AMsell$0.6398$2,092.950.63982,092.950.0003057
0x33a...4444
0xf6...9679
03/14/20262:53:45 AMsell$0.04319$2,092.950.043192,092.950.00002063
0xc7D...9999
0x5f...92c4
03/14/20262:53:39 AMsell$0.3199$2,092.950.31992,092.950.0001528
0x054...3333
0xd2...170b