WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,138.4
Price
2,138.4 USDC
TVL
$259,214.05
MKT CAP
$53.3M
5m
0.23%
1h
1.09%
4h
0.75%
24h
-2.41%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
556K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
49.6
Pooled USDC:
$153,140.52

WETH/USDC price stats on Optimism

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,138.4. WETH price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 4687 trades with trading volume of $556,214.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,342,442.74. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $259,214.06. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $259,214.06.

The total transactions of WETH/USDC is 4687 in the last 24 hours, 2291 of which are buy transactions, and 2396 are sales transactions.

WETH/USDC pool has a trading volume of $556,214.43 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,138.4, captured at 12:04 PM UTC.

The price of converting 1 WETH to USD is $2,138.4 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202612:04:01 PMsell$77.62$2,138.477.622,138.40.03629
0xD5d...42Fb
0x6f...db37
05/18/202612:03:41 PMsell$61.22$2,139.0761.222,139.070.02862
0xddD...42E8
0xd7...89f3
05/18/202612:03:37 PMsell$100.33$2,139.85100.332,139.850.04689
0x574...287A
0x8a...24ad
05/18/202612:03:03 PMsell$62.72$2,140.6462.722,140.640.0293
0x22f...24A0
0x7c...37e6
05/18/202612:02:59 PMsell$16.96$2,141.0216.962,141.020.007922
0xC22...3290
0x8d...794e
05/18/202612:02:59 PMsell$0.06187$2,141.10.061872,141.10.00002889
0x12B...163A
0x93...d260
05/18/202612:02:59 PMsell$101.37$2,141.59101.372,141.590.04733
0x574...287A
0xae...1a81
05/18/202612:02:57 PMsell$0.1938$2,142.070.19382,142.070.00009049
0x110...51C6
0xd2...8ea0
05/18/202612:02:57 PMsell$0.03261$2,142.070.032612,142.070.00001522
0xD4a...109c
0xe3...a38e
05/18/202612:02:47 PMsell$0.3403$2,142.080.34032,142.080.0001588
0x05B...695c
0x12...eb8f
05/18/202612:02:43 PMsell$0.04284$2,142.10.042842,142.10.00002
0x569...294f
0x2f...1a62
05/18/202612:02:43 PMsell$0.3975$2,142.130.39752,142.130.0001856
0x1EF...7Ca8
0x17...d60c
05/18/202612:02:45 PMsell$3.3$2,142.13.32,142.10.001541
0x4cf...23c5
0x36...072f
05/18/202612:02:45 PMsell$0.04284$2,142.040.042842,142.040.00002
0x1EF...7Ca8
0xcc...62d4
05/18/202612:02:43 PMsell$0.08402$2,142.120.084022,142.120.00003922
0xD4a...109c
0x96...d364
05/18/202612:02:43 PMsell$1.32$2,142.131.322,142.130.0006176
0xab1...3477
0xb7...6a9f
05/18/202612:02:43 PMsell$0.07026$2,142.130.070262,142.130.0000328
0xab1...3477
0x53...95ab
05/18/202612:02:43 PMsell$0.6854$2,142.140.68542,142.140.00032
0xBc7...0130
0x90...546d
05/18/202612:02:45 PMsell$0.4232$2,142.120.42322,142.120.0001975
0xD82...289f
0x30...569e
05/18/202612:02:41 PMsell$76.09$2,142.676.092,142.60.03551
0x077...64BD
0x3d...5f84