WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,868.54
Price
1,868.54 USDC
TVL
$102,791.07
MKT CAP
$40.3M
5m
0%
1h
0.02%
4h
0.19%
24h
0.21%
Share
TXNS
1K
Buys
621
Sells
511
Volume
23K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
28.34
Pooled USDC:
$49,833.54

WETH/USDC price stats on Optimism

As of August 1, 2026, the current price of WETH token on DEX Uniswap V3 is $1,868.54. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $23,405.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,326,898.61. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,791.08. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,791.08.

The total transactions of WETH/USDC is 1132 in the last 24 hours, 621 of which are buy transactions, and 511 are sales transactions.

WETH/USDC pool has a trading volume of $23,405.81 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,868.54, captured at 2:05 PM UTC.

The price of converting 1 WETH to USD is $1,868.54 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/01/20262:03:25 PMbuy$52.89$1,868.5452.891,868.540.0283
0x515...8a1f
0x71...4a42
08/01/20261:42:05 PMsell$13.99$1,866.4213.991,866.420.0075
0x98D...3D3A
0x5a...2f56
08/01/20261:40:21 PMbuy$0.05908$1,868.390.059081,868.390.00003162
0x03d...8557
0x44...e7d2
08/01/20261:13:57 PMbuy$6.37$1,868.346.371,868.340.003413
0x4C7...60CB
0xa1...06f1
08/01/20261:09:25 PMbuy$18.15$1,868.1818.151,868.180.00972
0x02C...35B1
0x36...fd38
08/01/202612:55:25 PMbuy$23.36$1,867.9123.361,867.910.0125
0xDc5...ef3C
0x64...8b41
08/01/202612:53:51 PMbuy$5.99$1,867.75.991,867.70.003212
0xcC2...5a71
0x37...2afc
08/01/202612:53:45 PMbuy$5.99$1,867.65.991,867.60.003212
0xcC2...5a71
0x46...1ef0
08/01/202612:48:09 PMbuy$51.89$1,867.1651.891,867.160.02779
0x9B6...66a1
0xd7...87fc
08/01/202612:42:41 PMsell$35.29$1,865.1735.291,865.170.01892
0xD0d...5BeA
0xb9...86e4
08/01/202612:42:41 PMsell$35.44$1,865.7135.441,865.710.01899
0xD0d...5BeA
0x6a...6743
08/01/202612:39:05 PMsell$0.2656$1,865.980.26561,865.980.0001423
0x19d...2f7D
0x70...2db3
08/01/202612:30:43 PMsell$13.25$1,866.0713.251,866.070.007101
0xd15...6C7a
0x67...351a
08/01/202612:23:31 PMsell$4.5$1,866.184.51,866.180.002411
0x852...DD54
0x69...108f
08/01/202612:17:49 PMsell$30.25$1,866.4130.251,866.410.0162
0xd15...6C7a
0x46...e30f
08/01/202612:15:01 PMsell$0.007364$1,866.60.0073641,866.60.053945
0x2d1...88EC
0xbb...c780
08/01/202612:14:59 PMsell$4.38$1,866.644.381,866.640.002349
0x1eF...7625
0xde...773a
08/01/202612:14:57 PMsell$1.28$1,866.671.281,866.670.0006859
0x077...64BD
0xee...c146
08/01/202612:14:55 PMsell$32.78$1,866.8932.781,866.890.01756
0x30c...4d77
0x82...c97b
08/01/202612:14:55 PMsell$30.59$1,867.3130.591,867.310.01638
0x569...294f
0x33...b8fc