Info about WETH-USDC pair
- Pooled WETH:
- 42.77
- Pooled USDC:
- $166,066.99
WETH/USDC price stats on Optimism
As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,293.59. WETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 5057 trades with trading volume of $110,512.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,526,879.69. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $264,178.31. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $264,178.31.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5057 in the last 24 hours, 1349 of which are buy transactions, and 3708 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $110,512.33 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,293.59, captured at 11:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,293.59 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 11:09:51 PM | buy | $0.02397 | $2,293.59 | 0.02397 | 2,293.59 | 0.00001045 | 0x7e...f4be | |
| 05/14/2026 | 11:09:43 PM | buy | $0.009876 | $2,293.6 | 0.009876 | 2,293.6 | 0.054305 | 0xbd...ec9a | |
| 05/14/2026 | 11:09:29 PM | sell | $67.38 | $2,291.64 | 67.38 | 2,291.64 | 0.0294 | 0x3b...2e21 | |
| 05/14/2026 | 11:09:07 PM | sell | $71.18 | $2,292.34 | 71.18 | 2,292.34 | 0.03105 | 0xc1...2794 | |
| 05/14/2026 | 11:08:31 PM | sell | $59.84 | $2,293 | 59.84 | 2,293 | 0.0261 | 0x6c...718c | |
| 05/14/2026 | 11:07:27 PM | buy | $23.84 | $2,295.47 | 23.84 | 2,295.47 | 0.01038 | 0xf8...1f00 | |
| 05/14/2026 | 11:07:19 PM | buy | $0.02397 | $2,295.35 | 0.02397 | 2,295.35 | 0.00001044 | 0xb8...4a6a | |
| 05/14/2026 | 11:07:17 PM | buy | $0.02185 | $2,295.36 | 0.02185 | 2,295.36 | 0.05952 | 0xe9...add9 | |
| 05/14/2026 | 11:07:13 PM | buy | $0.3957 | $2,295.35 | 0.3957 | 2,295.35 | 0.0001724 | 0xd5...5f45 | |
| 05/14/2026 | 11:07:11 PM | buy | $0.1978 | $2,295.35 | 0.1978 | 2,295.35 | 0.00008621 | 0x99...fb56 | |
| 05/14/2026 | 11:07:13 PM | buy | $0.09296 | $2,295.37 | 0.09296 | 2,295.37 | 0.00004049 | 0x79...6f0d | |
| 05/14/2026 | 11:07:09 PM | sell | $65.62 | $2,293.38 | 65.62 | 2,293.38 | 0.02861 | 0x24...1e19 | |
| 05/14/2026 | 11:07:09 PM | sell | $79.83 | $2,294.12 | 79.83 | 2,294.12 | 0.0348 | 0x68...f554 | |
| 05/14/2026 | 11:06:53 PM | sell | $3.41 | $2,294.54 | 3.41 | 2,294.54 | 0.001486 | 0xd5...8692 | |
| 05/14/2026 | 11:06:11 PM | sell | $6.35 | $2,294.59 | 6.35 | 2,294.59 | 0.002768 | 0x98...6f38 | |
| 05/14/2026 | 11:05:43 PM | buy | $0.007382 | $2,297.01 | 0.007382 | 2,297.01 | 0.053213 | 0xdf...9a78 | |
| 05/14/2026 | 11:05:39 PM | buy | $0.02969 | $2,296.93 | 0.02969 | 2,296.93 | 0.00001292 | 0x51...5978 | |
| 05/14/2026 | 11:05:35 PM | buy | $0.03922 | $2,296.94 | 0.03922 | 2,296.94 | 0.00001707 | 0xcd...ad24 | |
| 05/14/2026 | 11:05:03 PM | sell | $5.04 | $2,294.64 | 5.04 | 2,294.64 | 0.002199 | 0x88...38b2 | |
| 05/14/2026 | 11:04:51 PM | buy | $0.02723 | $2,297 | 0.02723 | 2,297 | 0.00001185 | 0xdc...9199 |