WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,393.36
Price
2,393.36 USDC
TVL
$263,030.35
MKT CAP
$53.9M
5m
0.23%
1h
0.63%
4h
1.16%
24h
0.91%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
78K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.99
Pooled USDC:
$174,499.67

WETH/USDC price stats on Optimism

As of May 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,393.36. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 4018 trades with trading volume of $78,423.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,882,269.73. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $263,030.35. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $263,030.35.

The total transactions of WETH/USDC is 4018 in the last 24 hours, 2153 of which are buy transactions, and 1865 are sales transactions.

WETH/USDC pool has a trading volume of $78,423.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,393.36, captured at 9:33 AM UTC.

The price of converting 1 WETH to USD is $2,393.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20269:33:01 AMsell$100.56$2,393.36100.562,393.360.04202
0x752...1d5A
0x14...8793
05/06/20269:32:55 AMsell$54.1$2,395.8554.12,395.850.02258
0x0f9...8A55
0xac...d952
05/06/20269:32:55 AMbuy$4.09$2,397.954.092,397.950.001708
0x1EF...7Ca8
0x7e...b7e7
05/06/20269:32:55 AMsell$63.25$2,394.2963.252,394.290.02641
0x614...6F14
0x6b...5e77
05/06/20269:32:55 AMbuy$4.09$2,396.334.092,396.330.001709
0xD67...2F70
0xff...975d
05/06/20269:32:55 AMsell$76.47$2,395.1276.472,395.120.03192
0xD52...8E3F
0xaa...1302
05/06/20269:32:53 AMsell$56.99$2,396.5156.992,396.510.02378
0xB29...b710
0x8f...88cc
05/06/20269:32:49 AMsell$0.1316$2,396.910.13162,396.910.0000549
0x5A8...29B5
0x48...5fd5
05/06/20269:32:47 AMsell$0.02799$2,398.20.027992,398.20.00001167
0xD4a...109c
0xf5...bc79
05/06/20269:32:47 AMsell$3.93$2,398.243.932,398.240.001642
0xFce...e648
0xf8...c83f
05/06/20269:32:49 AMsell$109$2,397.571092,397.570.04546
0x752...1d5A
0x95...2b88
05/06/20269:32:49 AMsell$5.03$2,396.885.032,396.880.002101
0x077...64BD
0x3f...3d94
05/06/20269:32:47 AMsell$0.07664$2,398.210.076642,398.210.00003195
0xBc7...0130
0x60...3f19
05/06/20269:32:47 AMsell$0.07643$2,398.20.076432,398.20.00003187
0xD67...2F70
0xdc...de17
05/06/20269:32:45 AMsell$0.02783$2,399.480.027832,399.480.0000116
0xBc7...0130
0x19...5efd
05/06/20269:32:45 AMsell$0.03824$2,399.520.038242,399.520.00001593
0x05B...695c
0xa5...8cc9
05/06/20269:32:45 AMsell$1.71$2,399.51.712,399.50.0007156
0xFce...e648
0x05...4fcb
05/06/20269:32:45 AMsell$2.73$2,399.482.732,399.480.001141
0x110...51C6
0x53...9700
05/06/20269:32:45 AMsell$100.06$2,398.86100.062,398.860.04171
0x752...1d5A
0xd5...220b
05/06/20269:32:45 AMsell$50.81$2,399.8250.812,399.820.02117
0x416...34B6
0x90...1228