- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 15.28
- Pooled USDC:
- $205,378.82
WETH/USDC price stats on Optimism
As of November 18, 2025, the current price of WETH token on DEX Uniswap V3 is $3,043.88. WETH price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 17793 trades with trading volume of $457,059.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $70,155,955.72. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $251,919.73. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $251,919.73.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 17793 in the last 24 hours, 9316 of which are buy transactions, and 8477 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $457,059.53 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,043.88, captured at 9:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,043.88 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:10:17 AM | buy | $2.56 | $3,043.88 | 2.56 | 3,043.88 | 0.0008436 | 0x11...f5b1 | |
| 11/18/2025 | 9:10:01 AM | buy | $17.88 | $3,043.52 | 17.88 | 3,043.52 | 0.005876 | 0xfe...581b | |
| 11/18/2025 | 9:09:49 AM | buy | $0.08051 | $3,043.22 | 0.08051 | 3,043.22 | 0.00002645 | 0x6c...4b13 | |
| 11/18/2025 | 9:09:47 AM | buy | $0.6416 | $3,043.18 | 0.6416 | 3,043.18 | 0.0002108 | 0x9c...99ed | |
| 11/18/2025 | 9:09:45 AM | buy | $5.02 | $3,043.08 | 5.02 | 3,043.08 | 0.001649 | 0x3e...c4a5 | |
| 11/18/2025 | 9:09:41 AM | buy | $0.02572 | $3,042.99 | 0.02572 | 3,042.99 | 0.058452 | 0xaa...9fd7 | |
| 11/18/2025 | 9:09:41 AM | buy | $0.4215 | $3,042.98 | 0.4215 | 3,042.98 | 0.0001385 | 0xe1...5169 | |
| 11/18/2025 | 9:09:21 AM | buy | $1.8 | $3,042.94 | 1.8 | 3,042.94 | 0.0005925 | 0x22...7b00 | |
| 11/18/2025 | 9:09:17 AM | sell | $33.01 | $3,040.46 | 33.01 | 3,040.46 | 0.01085 | 0xd2...8f63 | |
| 11/18/2025 | 9:09:15 AM | sell | $22.19 | $3,041.45 | 22.19 | 3,041.45 | 0.007296 | 0x0f...7a16 | |
| 11/18/2025 | 9:09:13 AM | sell | $18.18 | $3,042.18 | 18.18 | 3,042.18 | 0.005978 | 0xdd...875f | |
| 11/18/2025 | 9:09:03 AM | buy | $0.161 | $3,046.2 | 0.161 | 3,046.2 | 0.00005287 | 0xf2...da9d | |
| 11/18/2025 | 9:09:03 AM | sell | $17.04 | $3,042.82 | 17.04 | 3,042.82 | 0.005602 | 0xd8...64f4 | |
| 11/18/2025 | 9:08:49 AM | buy | $0.05786 | $3,046.19 | 0.05786 | 3,046.19 | 0.00001899 | 0x33...6209 | |
| 11/18/2025 | 9:08:47 AM | buy | $0.3413 | $3,046.18 | 0.3413 | 3,046.18 | 0.000112 | 0xaa...4990 | |
| 11/18/2025 | 9:08:45 AM | buy | $2.67 | $3,046.12 | 2.67 | 3,046.12 | 0.000877 | 0x5f...8072 | |
| 11/18/2025 | 9:08:43 AM | sell | $19.05 | $3,043.39 | 19.05 | 3,043.39 | 0.006261 | 0xfc...07bb | |
| 11/18/2025 | 9:08:35 AM | buy | $14.95 | $3,046.52 | 14.95 | 3,046.52 | 0.004909 | 0xb0...19f7 | |
| 11/18/2025 | 9:08:35 AM | buy | $2.56 | $3,046.94 | 2.56 | 3,046.94 | 0.0008424 | 0x18...19e8 | |
| 11/18/2025 | 9:08:35 AM | sell | $19.67 | $3,043.56 | 19.67 | 3,043.56 | 0.006464 | 0x92...5e54 |