WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,278.13
Price
2,278.13 USDC
TVL
$260,779.67
MKT CAP
$54.2M
5m
0.07%
1h
-0.19%
4h
-0.28%
24h
-2.54%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
88K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.95
Pooled USDC:
$162,920.38

WETH/USDC price stats on Optimism

As of May 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,278.13. WETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 3413 trades with trading volume of $88,075.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,239,923.59. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $260,779.68. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $260,779.68.

The total transactions of WETH/USDC is 3413 in the last 24 hours, 1492 of which are buy transactions, and 1921 are sales transactions.

WETH/USDC pool has a trading volume of $88,075.75 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,278.13, captured at 12:10 AM UTC.

The price of converting 1 WETH to USD is $2,278.13 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/202612:07:27 AMbuy$100.69$2,278.13100.692,278.130.0442
0x574...287A
0x18...6c2d
05/13/202612:05:17 AMbuy$115.16$2,276.99115.162,276.990.05057
0x574...287A
0xa6...a376
05/13/202612:03:53 AMsell$16.64$2,274.1916.642,274.190.007317
0xB0b...cd13
0x61...4349
05/13/202612:01:21 AMbuy$1.33$2,276.551.332,276.550.000585
0x2F7...781E
0xfd...67bc
05/12/202611:53:53 PMbuy$0.07752$2,276.550.077522,276.550.00003405
0xf70...dbEF
0xc7...e30c
05/12/202611:53:35 PMbuy$0.04397$2,276.540.043972,276.540.00001931
0xf70...dbEF
0x0d...1eb4
05/12/202611:50:45 PMbuy$3.96$2,276.523.962,276.520.001742
0xf70...dbEF
0x03...47c7
05/12/202611:50:41 PMbuy$7.36$2,276.467.362,276.460.003236
0xf70...dbEF
0xdd...a9bb
05/12/202611:50:27 PMbuy$1.33$2,276.421.332,276.420.0005875
0xf70...dbEF
0x3e...19d8
05/12/202611:49:25 PMbuy$0.0379$2,276.410.03792,276.410.00001665
0x021...4D53
0xc5...0757
05/12/202611:49:23 PMbuy$0.01596$2,276.410.015962,276.410.057011
0x0B0...356E
0x54...abce
05/12/202611:49:21 PMbuy$0.05301$2,276.430.053012,276.430.00002328
0x15e...3591
0xb5...5427
05/12/202611:49:19 PMbuy$0.09321$2,276.420.093212,276.420.00004094
0x0e6...C7c8
0xbf...99d7
05/12/202611:49:15 PMbuy$0.07491$2,276.420.074912,276.420.0000329
0x283...83b6
0xe9...f283
05/12/202611:49:17 PMbuy$0.06578$2,276.410.065782,276.410.00002889
0x1a6...b9E0
0xea...aa01
05/12/202611:48:45 PMbuy$0.01596$2,276.410.015962,276.410.057012
0x05C...97C6
0x71...257e
05/12/202611:48:25 PMbuy$0.1292$2,276.410.12922,276.410.00005678
0x080...8cF3
0x63...bb7e
05/12/202611:48:23 PMbuy$0.1033$2,276.410.10332,276.410.00004539
0x1eF...7625
0xd2...e4b9
05/12/202611:48:19 PMsell$80.06$2,274.5480.062,274.540.0352
0xD0d...5BeA
0x25...a4b7
05/12/202611:48:21 PMbuy$0.3418$2,276.40.34182,276.40.0001501
0xA79...BC93
0x91...33d1