WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,729.39
Price
2,729.39 USDC
TVL
$245,588.03
MKT CAP
$62M
5m
0.38%
1h
-1.26%
4h
-1.41%
24h
-4.78%
Share
TXNS
29K
Buys
14K
Sells
14K
Volume
952K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
22.18
Pooled USDC:
$185,048.8

WETH/USDC price stats on Optimism

As of November 21, 2025, the current price of WETH token on DEX Uniswap V3 is $2,729.39. WETH price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 28659 trades with trading volume of $952,062.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $61,951,433.37. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $245,588.03. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $245,588.03.

The total transactions of WETH/USDC is 28659 in the last 24 hours, 14211 of which are buy transactions, and 14448 are sales transactions.

WETH/USDC pool has a trading volume of $952,062.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,729.39, captured at 11:15 PM UTC.

The price of converting 1 WETH to USD is $2,729.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/202511:14:59 PMbuy$44.11$2,729.3944.112,729.390.01616
0x36f...5848
0x8c...8747
11/21/202511:14:45 PMbuy$14.9$2,728.9814.92,728.980.005462
0xF28...0EA9
0xc7...5e0a
11/21/202511:14:41 PMbuy$14.24$2,728.7814.242,728.780.00522
0x63c...6832
0xdd...f9bd
11/21/202511:14:09 PMsell$0.01253$2,725.950.012532,725.950.054599
0xFcF...DDDD
0x95...cf63
11/21/202511:14:05 PMsell$0.05176$2,725.940.051762,725.940.00001899
0x679...1111
0xa5...0e00
11/21/202511:14:07 PMsell$0.02347$2,725.930.023472,725.930.058613
0xe92...CCCC
0xb9...3f67
11/21/202511:14:03 PMsell$21.81$2,726.121.812,726.10.008003
0x077...64BD
0xb5...7f2e
11/21/202511:13:57 PMsell$53.16$2,726.6353.162,726.630.01949
0xB0b...cd13
0xfd...0aed
11/21/202511:13:55 PMsell$0.01095$2,726.990.010952,726.990.054015
0xf02...EEEE
0xcf...5d33
11/21/202511:13:51 PMsell$0.05538$2,7270.055382,7270.0000203
0xa39...ffff
0x69...7e8c
11/21/202511:13:49 PMsell$0.1654$2,7270.16542,7270.00006067
0xA9C...BBBB
0xf2...d941
11/21/202511:13:35 PMsell$0.1698$2,7270.16982,7270.00006227
0xf02...EEEE
0x6e...1c2f
11/21/202511:13:23 PMbuy$59.25$2,729.3759.252,729.370.02171
0x4cB...7CD5
0x35...07e8
11/21/202511:13:23 PMsell$0.3211$2,726.230.32112,726.230.0001177
0xa39...ffff
0xac...7014
11/21/202511:13:25 PMsell$3.49$2,727.033.492,727.030.00128
0xab1...3477
0x67...ea06
11/21/202511:13:23 PMsell$0.1416$2,727.060.14162,727.060.00005192
0x7d5...7545
0xac...e283
11/21/202511:13:19 PMbuy$39.71$2,728.6839.712,728.680.01455
0x36f...5848
0x48...288e
11/21/202511:13:07 PMsell$6.2$2,725.726.22,725.720.002276
0x077...64BD
0xd5...0a4a
11/21/202511:13:07 PMsell$0.08157$2,725.670.081572,725.670.00002992
0x8df...a0FB
0x45...1297
11/21/202511:13:05 PMsell$4.9$2,725.84.92,725.80.001797
0x2F5...D737
0x1a...aef5