WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,707.92
Price
2,707.92 USDC
TVL
$245,149.44
MKT CAP
$61.4M
5m
-0.09%
1h
-0.69%
4h
-1.85%
24h
0.23%
Share
TXNS
21K
Buys
10K
Sells
11K
Volume
587K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
22.77
Pooled USDC:
$183,489.77

WETH/USDC price stats on Optimism

As of November 22, 2025, the current price of WETH token on DEX Uniswap V3 is $2,707.92. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 21073 trades with trading volume of $587,479.13. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $61,416,520.71. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $245,149.44. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $245,149.44.

The total transactions of WETH/USDC is 21073 in the last 24 hours, 10089 of which are buy transactions, and 10984 are sales transactions.

WETH/USDC pool has a trading volume of $587,479.13 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,707.92, captured at 11:05 AM UTC.

The price of converting 1 WETH to USD is $2,707.92 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/22/202511:05:39 AMbuy$50.23$2,707.9250.232,707.920.01854
0x36f...5848
0xf9...f6c6
11/22/202511:05:37 AMbuy$55.84$2,707.1855.842,707.180.02062
0x36f...5848
0x76...7623
11/22/202511:05:35 AMbuy$0.02989$2,706.790.029892,706.790.00001104
0x051...6666
0xb3...f1b3
11/22/202511:05:31 AMbuy$0.1198$2,706.790.11982,706.790.00004425
0x054...3333
0x93...a4f6
11/22/202511:05:27 AMbuy$0.3213$2,706.780.32132,706.780.0001187
0xA2F...aaaa
0xf8...368b
11/22/202511:05:17 AMbuy$61.55$2,706.3561.552,706.350.02274
0x819...296c
0x53...e672
11/22/202511:05:11 AMbuy$0.1579$2,705.920.15792,705.920.00005837
0x7d5...7545
0xe1...d72b
11/22/202511:05:09 AMbuy$4.43$2,707.894.432,707.890.001636
0xD5B...31dB
0xda...7c03
11/22/202511:05:11 AMbuy$3.88$2,705.813.882,705.810.001437
0x148...D56e
0x9d...ac4d
11/22/202511:05:09 AMsell$48.69$2,705.4948.692,705.490.01799
0x36f...5848
0xb5...ba52
11/22/202511:05:11 AMbuy$10.86$2,705.7110.862,705.710.004015
0x812...2B41
0x08...00bb
11/22/202511:05:11 AMbuy$4.44$2,705.874.442,705.870.001642
0x67A...DF43
0x6b...246b
11/22/202511:05:11 AMbuy$1.42$2,705.911.422,705.910.0005266
0x148...D56e
0x6a...03d4
11/22/202511:05:09 AMsell$163.92$2,704.07163.922,704.070.06062
0x9F7...1375
0x61...3427
11/22/202511:05:05 AMbuy$0.3394$2,709.090.33942,709.090.0001253
0xFcF...DDDD
0x9b...d77e
11/22/202511:05:05 AMsell$39.64$2,706.1139.642,706.110.01465
0x36f...5848
0xc3...c69c
11/22/202511:05:03 AMbuy$0.04977$2,709.090.049772,709.090.00001837
0x054...3333
0x5b...c33d
11/22/202511:04:53 AMsell$50.35$2,706.7350.352,706.730.0186
0x36f...5848
0x5a...f0a5
11/22/202511:04:49 AMsell$51.2$2,707.4451.22,707.440.01891
0x36f...5848
0x55...6d13
11/22/202511:04:45 AMsell$41.41$2,708.0841.412,708.080.01529
0x36f...5848
0xb0...fb4b