Info about WETH-USDC pair
- Pooled WETH:
- 30.88
- Pooled USDC:
- $61,734.56
WETH/USDC price stats on Optimism
As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,129.05. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 3637 trades with trading volume of $180,861.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $51,242,807.55. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $127,479.92. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $127,479.92.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3637 in the last 24 hours, 1766 of which are buy transactions, and 1871 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $180,861.79 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,129.05, captured at 6:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,129.05 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:25:21 AM | sell | $0.07516 | $2,129.05 | 0.07516 | 2,129.05 | 0.0000353 | 0xf5...fc4d | |
| 05/20/2026 | 6:25:23 AM | sell | $0.03404 | $2,129.05 | 0.03404 | 2,129.05 | 0.00001598 | 0x10...d1c2 | |
| 05/20/2026 | 6:25:19 AM | sell | $0.07056 | $2,129.06 | 0.07056 | 2,129.06 | 0.00003314 | 0x56...a0a5 | |
| 05/20/2026 | 6:24:45 AM | sell | $0.05128 | $2,129.06 | 0.05128 | 2,129.06 | 0.00002408 | 0x11...be90 | |
| 05/20/2026 | 6:24:41 AM | sell | $0.2767 | $2,129.06 | 0.2767 | 2,129.06 | 0.00013 | 0x79...764b | |
| 05/20/2026 | 6:24:43 AM | sell | $0.072 | $2,129.06 | 0.072 | 2,129.06 | 0.00003382 | 0x3d...d364 | |
| 05/20/2026 | 6:24:37 AM | sell | $0.6819 | $2,129.08 | 0.6819 | 2,129.08 | 0.0003202 | 0xb2...4c9e | |
| 05/20/2026 | 6:24:39 AM | sell | $0.2835 | $2,129.06 | 0.2835 | 2,129.06 | 0.0001331 | 0xeb...79be | |
| 05/20/2026 | 6:24:37 AM | sell | $0.04258 | $2,129.04 | 0.04258 | 2,129.04 | 0.00002 | 0x26...6845 | |
| 05/20/2026 | 6:24:39 AM | sell | $0.1159 | $2,129.07 | 0.1159 | 2,129.07 | 0.00005444 | 0x16...a45a | |
| 05/20/2026 | 6:24:37 AM | sell | $0.1316 | $2,129.08 | 0.1316 | 2,129.08 | 0.00006185 | 0x5f...e16c | |
| 05/20/2026 | 6:24:33 AM | sell | $0.1192 | $2,129.08 | 0.1192 | 2,129.08 | 0.000056 | 0x18...741a | |
| 05/20/2026 | 6:24:33 AM | sell | $0.02982 | $2,129.07 | 0.02982 | 2,129.07 | 0.000014 | 0x3f...9a87 | |
| 05/20/2026 | 6:24:31 AM | sell | $1.81 | $2,129.23 | 1.81 | 2,129.23 | 0.0008521 | 0xac...db7f | |
| 05/20/2026 | 6:24:33 AM | sell | $0.05964 | $2,129.08 | 0.05964 | 2,129.08 | 0.00002801 | 0x9d...273d | |
| 05/20/2026 | 6:24:31 AM | sell | $0.5588 | $2,129.21 | 0.5588 | 2,129.21 | 0.0002624 | 0xc5...52a8 | |
| 05/20/2026 | 6:24:31 AM | sell | $1.11 | $2,129.27 | 1.11 | 2,129.27 | 0.0005248 | 0xff...a0be | |
| 05/20/2026 | 6:24:31 AM | sell | $1.68 | $2,129.29 | 1.68 | 2,129.29 | 0.0007915 | 0x21...1949 | |
| 05/20/2026 | 6:24:31 AM | sell | $5.39 | $2,129.15 | 5.39 | 2,129.15 | 0.002533 | 0xd5...3e70 | |
| 05/20/2026 | 6:24:33 AM | sell | $0.02982 | $2,129.07 | 0.02982 | 2,129.07 | 0.000014 | 0x08...5e37 |