WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,680.66
Price
2,680.66 USDC
TVL
$113,568.56
MKT CAP
$49.3M
5m
0.03%
1h
-0.34%
4h
-0.46%
24h
-0.15%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
26K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
17.92
Pooled USDC:
$65,507.51

WETH/USDC price stats on Optimism

As of September 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,680.66. WETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 4247 trades with trading volume of $25,657.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,319,591.47. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $113,568.56. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $113,568.56.

The total transactions of WETH/USDC is 4247 in the last 24 hours, 1928 of which are buy transactions, and 2319 are sales transactions.

WETH/USDC pool has a trading volume of $25,657.87 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,680.66, captured at 9:17 PM UTC.

The price of converting 1 WETH to USD is $2,680.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/25/20269:17:35 PMbuy$0.0509$2,680.660.05092,680.660.00001898
0x1c6...A5A3
0x78...ec1c
09/25/20269:17:33 PMbuy$0.2317$2,680.620.23172,680.620.00008645
0x164...8847
0x21...c3d1
09/25/20269:17:29 PMbuy$0.851$2,680.590.8512,680.590.0003174
0x346...5699
0x7b...6dae
09/25/20269:17:21 PMbuy$0.1977$2,680.560.19772,680.560.00007378
0x0C9...d1ee
0xf9...3ecc
09/25/20269:17:19 PMbuy$0.2458$2,680.550.24582,680.550.00009171
0x0B0...356E
0xe3...689d
09/25/20269:16:41 PMbuy$0.0392$2,680.560.03922,680.560.00001462
0x295...F29B
0xb2...7f3d
09/25/20269:16:37 PMbuy$0.02191$2,680.540.021912,680.540.058174
0x27e...3E36
0x1a...09d2
09/25/20269:16:35 PMbuy$0.02133$2,680.580.021332,680.580.057957
0x260...F50C
0x4f...87ab
09/25/20269:16:29 PMbuy$0.0178$2,680.550.01782,680.550.056642
0x21B...c82F
0x46...9b4a
09/25/20269:16:25 PMbuy$0.1276$2,680.530.12762,680.530.00004763
0x1f0...171B
0xae...ebea
09/25/20269:16:17 PMbuy$0.1615$2,680.520.16152,680.520.00006027
0x19d...2f7D
0xef...347f
09/25/20269:16:09 PMbuy$0.02173$2,680.530.021732,680.530.058109
0x7c7...b10a
0xdc...ee36
09/25/20269:14:27 PMbuy$3$2,680.4332,680.430.001119
0x852...DD54
0xfe...7472
09/25/20269:12:59 PMbuy$3.19$2,680.253.192,680.250.001193
0x5fE...142D
0x53...c072
09/25/20269:12:43 PMbuy$2.15$2,680.12.152,680.10.0008052
0x313...9e52
0x22...b7ed
09/25/20269:12:13 PMbuy$1.15$2,680.011.152,680.010.0004312
0x346...5699
0x5a...7d8b
09/25/20269:11:33 PMbuy$2.94$2,679.892.942,679.890.001099
0x433...dF9B
0xff...63dd
09/25/20269:11:13 PMbuy$1.57$2,679.761.572,679.760.0005892
0x289...bC4C
0xd2...56d4
09/25/20269:10:41 PMbuy$0.05398$2,679.710.053982,679.710.00002014
0x260...F50C
0xb6...1f1f
09/25/20269:10:39 PMbuy$0.4341$2,679.580.43412,679.580.000162
0x346...5699
0xfa...4cb3