WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,391.27
Price
2,391.27 USDC
TVL
$109,723.05
MKT CAP
$44.9M
5m
0.15%
1h
0.46%
4h
-1.02%
24h
-1.43%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
17K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.4
Pooled USDC:
$63,314.07

WETH/USDC price stats on Optimism

As of August 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,391.27. WETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 4434 trades with trading volume of $17,236.92. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $44,926,416.62. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $109,723.06. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $109,723.06.

The total transactions of WETH/USDC is 4434 in the last 24 hours, 2450 of which are buy transactions, and 1984 are sales transactions.

WETH/USDC pool has a trading volume of $17,236.92 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,391.27, captured at 6:33 AM UTC.

The price of converting 1 WETH to USD is $2,391.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/23/20266:32:47 AMsell$0.02267$2,391.270.022672,391.270.05948
0x05C...97C6
0xd6...6d45
08/23/20266:32:43 AMsell$0.1117$2,391.280.11172,391.280.00004672
0x295...F29B
0xad...ab51
08/23/20266:32:45 AMsell$0.01318$2,391.10.013182,391.10.055515
0xA79...BC93
0x6a...29ef
08/23/20266:32:45 AMsell$0.001648$2,390.560.0016482,390.560.066893
0xA79...BC93
0x6a...29ef
08/23/20266:32:41 AMsell$0.2199$2,391.290.21992,391.290.00009197
0x238...6A50
0x2e...b50a
08/23/20266:32:39 AMsell$0.03822$2,391.30.038222,391.30.00001598
0x0e6...C7c8
0x65...ec79
08/23/20266:32:09 AMbuy$27.18$2,392.7527.182,392.750.01135
0x59B...95dE
0x1e...e522
08/23/20266:31:05 AMsell$0.1713$2,389.410.17132,389.410.00007172
0x229...c473
0x48...4fe5
08/23/20266:31:03 AMsell$0.02163$2,389.390.021632,389.390.059053
0x20e...abd8
0xf0...d80e
08/23/20266:30:25 AMsell$0.02998$2,389.430.029982,389.430.00001254
0x3DC...46FD
0x37...5da9
08/23/20266:30:25 AMsell$0.01408$2,389.490.014082,389.490.055893
0x1eF...7625
0xd6...1e6c
08/23/20266:30:25 AMsell$0.896$2,389.450.8962,389.450.000375
0xA79...BC93
0xf3...9b1a
08/23/20266:30:21 AMbuy$29.39$2,390.8529.392,390.850.01229
0x05A...E8A7
0x2c...3d25
08/23/20266:30:19 AMbuy$0.8347$2,389.80.83472,389.80.0003492
0xa2f...0ed5
0x46...8a3a
08/23/20266:30:17 AMbuy$1.04$2,389.731.042,389.730.000439
0x2A8...58F1
0x08...759d
08/23/20266:30:13 AMbuy$2.45$2,389.072.452,389.070.001028
0xab1...3477
0x35...264c
08/23/20266:30:15 AMbuy$1.16$2,389.651.162,389.650.0004878
0xab1...3477
0x70...1790
08/23/20266:30:13 AMbuy$4.09$2,389.474.092,389.470.001714
0xab1...3477
0x72...be58
08/23/20266:30:13 AMbuy$2.45$2,389.242.452,389.240.001028
0x2A8...58F1
0x04...2f03
08/23/20266:30:11 AMbuy$2.45$2,388.92.452,388.90.001028
0xD82...289f
0x4b...3a8b