WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,117.2
Price
2,117.2 USDC
TVL
$126,390.73
MKT CAP
$49.1M
5m
0.01%
1h
0.03%
4h
-0.68%
24h
2.59%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
99K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
30.44
Pooled USDC:
$61,928.87

WETH/USDC price stats on Optimism

As of May 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,117.2. WETH price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 6187 trades with trading volume of $98,892.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,064,153.47. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $126,390.73. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $126,390.73.

The total transactions of WETH/USDC is 6187 in the last 24 hours, 2071 of which are buy transactions, and 4116 are sales transactions.

WETH/USDC pool has a trading volume of $98,892.15 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,117.2, captured at 12:55 AM UTC.

The price of converting 1 WETH to USD is $2,117.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/202612:54:09 AMbuy$0.2329$2,117.20.23292,117.20.00011
0xd22...3a06
0xc5...9101
05/24/202612:52:03 AMbuy$0.03188$2,117.20.031882,117.20.00001505
0x2e2...6D30
0x7c...255f
05/24/202612:51:59 AMbuy$0.03597$2,117.190.035972,117.190.00001699
0x164...8847
0xc2...48e8
05/24/202612:51:55 AMbuy$0.01596$2,117.190.015962,117.190.057542
0x1c6...A5A3
0x3e...c0fc
05/24/202612:51:51 AMbuy$0.02187$2,117.20.021872,117.20.00001033
0x20e...abd8
0xed...3ae6
05/24/202612:51:11 AMsell$11.19$2,115.211.192,115.20.005294
0x492...D3cB
0xe3...c125
05/24/202612:50:55 AMsell$50.25$2,115.8850.252,115.880.02375
0xD0d...5BeA
0x81...1913
05/24/202612:50:45 AMsell$27.54$2,116.7427.542,116.740.01301
0xf70...dbEF
0xe8...8841
05/24/202612:50:29 AMsell$1.89$2,117.061.892,117.060.0008938
0xf70...dbEF
0xea...bf62
05/24/202612:49:35 AMsell$0.01083$2,117.080.010832,117.080.055118
0x1a6...b9E0
0xe3...43a2
05/24/202612:49:33 AMsell$0.04$2,117.080.042,117.080.00001889
0x283...83b6
0x7f...5227
05/24/202612:49:31 AMsell$0.06565$2,117.080.065652,117.080.00003101
0x11E...40F2
0x77...2562
05/24/202612:49:29 AMsell$20$2,117.3202,117.30.009447
0xf70...dbEF
0x90...710f
05/24/202612:47:53 AMbuy$4.12$2,119.674.122,119.670.001945
0xf70...dbEF
0x03...a212
05/24/202612:47:53 AMsell$2.8$2,117.592.82,117.590.001324
0x148...D56e
0x9a...386b
05/24/202612:47:55 AMsell$0.3388$2,117.530.33882,117.530.00016
0x110...51C6
0x3b...1178
05/24/202612:47:53 AMsell$2.71$2,117.532.712,117.530.00128
0x1EF...7Ca8
0xc6...499a
05/24/202612:47:53 AMsell$0.6776$2,117.590.67762,117.590.00032
0x2A8...58F1
0x99...eeba
05/24/202612:47:53 AMsell$0.0847$2,117.520.08472,117.520.00004
0x110...51C6
0xe9...b651
05/24/202612:47:53 AMsell$1.4$2,117.561.42,117.560.000662
0x569...294f
0xaa...1664