WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,959.88
Price
2,959.88 USDC
TVL
$257,761.18
MKT CAP
$71M
5m
-0.03%
1h
-0.22%
4h
-0.68%
24h
-4.28%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
194K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
18.51
Pooled USDC:
$202,959.85

WETH/USDC price stats on Optimism

As of January 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,959.88. WETH price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 10540 trades with trading volume of $194,416.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $71,037,693.08. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $257,761.18. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $257,761.18.

The total transactions of WETH/USDC is 10540 in the last 24 hours, 5405 of which are buy transactions, and 5135 are sales transactions.

WETH/USDC pool has a trading volume of $194,416.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,959.88, captured at 8:48 AM UTC.

The price of converting 1 WETH to USD is $2,959.88 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/21/20268:48:07 AMbuy$0.08588$2,959.880.085882,959.880.00002901
0xead...0398
0x09...229a
01/21/20268:47:23 AMbuy$18.12$2,959.7718.122,959.770.006122
0xf70...dbEF
0x84...d3f0
01/21/20268:46:33 AMbuy$101.38$2,959.08101.382,959.080.03426
0x574...287A
0x08...59f2
01/21/20268:44:55 AMsell$34.94$2,955.7434.942,955.740.01182
0xB88...A326
0x58...da4b
01/21/20268:44:51 AMsell$4.24$2,955.974.242,955.970.001437
0xf70...dbEF
0x1d...19f5
01/21/20268:44:35 AMsell$8.42$2,956.048.422,956.040.00285
0xf70...dbEF
0x41...6ec7
01/21/20268:43:55 AMbuy$0.02359$2,959.070.023592,959.070.057973
0xc7D...9999
0x19...db84
01/21/20268:43:45 AMbuy$0.01002$2,959.340.010022,959.340.053387
0xA9C...BBBB
0x8e...aa68
01/21/20268:43:33 AMbuy$0.01165$2,959.090.011652,959.090.05394
0xA9C...BBBB
0x82...ca22
01/21/20268:43:31 AMbuy$0.9897$2,959.040.98972,959.040.0003344
0x679...1111
0x01...5165
01/21/20268:43:27 AMbuy$0.0419$2,959.040.04192,959.040.00001416
0xceC...2222
0xca...0204
01/21/20268:43:27 AMsell$62.08$2,956.4362.082,956.430.021
0xD0d...5BeA
0x60...9218
01/21/20268:43:27 AMbuy$0.3082$2,959.040.30822,959.040.0001041
0x7d5...7545
0x22...0759
01/21/20268:43:25 AMbuy$0.317$2,959.750.3172,959.750.0001071
0x148...D56e
0x5e...574b
01/21/20268:43:25 AMbuy$0.0419$2,959.750.04192,959.750.00001415
0xFcF...DDDD
0x38...f739
01/21/20268:43:23 AMbuy$0.2403$2,959.750.24032,959.750.00008122
0xC62...5555
0x21...9311
01/21/20268:43:19 AMsell$100.8$2,957.35100.82,957.350.03408
0x574...287A
0x7a...baf8
01/21/20268:43:19 AMbuy$0.4087$2,959.740.40872,959.740.0001381
0x7d5...7545
0x4f...e8c5
01/21/20268:43:15 AMbuy$0.06126$2,960.910.061262,960.910.00002069
0x679...1111
0x83...eb5f
01/21/20268:43:09 AMbuy$2.51$2,960.882.512,960.880.000849
0x05B...695c
0xce...2dd5