- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 13.72
- Pooled USDC:
- $214,815.62
WETH/USDC price stats on Optimism
As of January 5, 2026, the current price of WETH token on DEX Uniswap V3 is $3,190.58. WETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 3269 trades with trading volume of $39,477.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $74,658,462.69. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $258,592.22. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $258,592.22.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3269 in the last 24 hours, 1538 of which are buy transactions, and 1731 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $39,477.83 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,190.58, captured at 2:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,190.58 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:57:05 AM | sell | $30.12 | $3,190.58 | 30.12 | 3,190.58 | 0.009442 | 0x30...ab31 | |
| 01/05/2026 | 2:54:43 AM | sell | $0.09909 | $3,191.02 | 0.09909 | 3,191.02 | 0.00003105 | 0x74...73d8 | |
| 01/05/2026 | 2:54:41 AM | sell | $2.56 | $3,191.06 | 2.56 | 3,191.06 | 0.0008031 | 0x91...8959 | |
| 01/05/2026 | 2:54:39 AM | buy | $24.23 | $3,193.94 | 24.23 | 3,193.94 | 0.007587 | 0xc5...29c6 | |
| 01/05/2026 | 2:54:21 AM | sell | $0.09579 | $3,190.39 | 0.09579 | 3,190.39 | 0.00003002 | 0x1e...47cf | |
| 01/05/2026 | 2:54:19 AM | sell | $0.04939 | $3,190.39 | 0.04939 | 3,190.39 | 0.00001548 | 0x05...5619 | |
| 01/05/2026 | 2:53:45 AM | buy | $14.11 | $3,192.96 | 14.11 | 3,192.96 | 0.004419 | 0xdc...7b39 | |
| 01/05/2026 | 2:53:45 AM | buy | $14.11 | $3,193.38 | 14.11 | 3,193.38 | 0.004418 | 0xba...e15c | |
| 01/05/2026 | 2:53:37 AM | buy | $24.81 | $3,192.39 | 24.81 | 3,192.39 | 0.007773 | 0x61...b156 | |
| 01/05/2026 | 2:52:51 AM | buy | $24.94 | $3,191.66 | 24.94 | 3,191.66 | 0.007814 | 0x0d...0980 | |
| 01/05/2026 | 2:51:53 AM | sell | $0.08311 | $3,188.11 | 0.08311 | 3,188.11 | 0.00002607 | 0x9c...23b4 | |
| 01/05/2026 | 2:51:09 AM | sell | $0.04128 | $3,188.1 | 0.04128 | 3,188.1 | 0.00001294 | 0x0b...f736 | |
| 01/05/2026 | 2:50:59 AM | sell | $3.71 | $3,188.24 | 3.71 | 3,188.24 | 0.001164 | 0xb5...c630 | |
| 01/05/2026 | 2:50:59 AM | sell | $2.68 | $3,188.15 | 2.68 | 3,188.15 | 0.0008422 | 0x07...1c05 | |
| 01/05/2026 | 2:50:55 AM | sell | $0.1098 | $3,188.3 | 0.1098 | 3,188.3 | 0.00003445 | 0xb5...35cb | |
| 01/05/2026 | 2:49:17 AM | buy | $1.73 | $3,191.47 | 1.73 | 3,191.47 | 0.0005439 | 0x9d...e5d5 | |
| 01/05/2026 | 2:46:57 AM | buy | $26.18 | $3,191.06 | 26.18 | 3,191.06 | 0.008206 | 0x3d...8731 | |
| 01/05/2026 | 2:46:45 AM | buy | $22.07 | $3,190.35 | 22.07 | 3,190.35 | 0.006919 | 0x56...5027 | |
| 01/05/2026 | 2:46:31 AM | buy | $0.4983 | $3,190.02 | 0.4983 | 3,190.02 | 0.0001562 | 0xb3...077a | |
| 01/05/2026 | 2:46:17 AM | buy | $7.34 | $3,189.9 | 7.34 | 3,189.9 | 0.002303 | 0xa9...fed4 |