- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 14.58
- Pooled USDC:
- $214,949.23
WETH/USDC price stats on Optimism
As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,214.52. WETH price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 7276 trades with trading volume of $83,325.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $74,138,243.27. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $261,828.98. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $261,828.98.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7276 in the last 24 hours, 3821 of which are buy transactions, and 3455 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $83,325.58 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,214.52, captured at 4:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,214.52 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:40:29 AM | buy | $2.46 | $3,214.52 | 2.46 | 3,214.52 | 0.000766 | 0x5e...f5e2 | |
| 01/19/2026 | 4:40:15 AM | sell | $0.1717 | $3,211.26 | 0.1717 | 3,211.26 | 0.00005347 | 0x16...0c20 | |
| 01/19/2026 | 4:40:11 AM | buy | $11.56 | $3,213.5 | 11.56 | 3,213.5 | 0.003599 | 0x75...2114 | |
| 01/19/2026 | 4:40:13 AM | buy | $26.37 | $3,214.08 | 26.37 | 3,214.08 | 0.008205 | 0xb1...498e | |
| 01/19/2026 | 4:39:57 AM | sell | $0.1672 | $3,210.11 | 0.1672 | 3,210.11 | 0.00005209 | 0x8d...4dba | |
| 01/19/2026 | 4:39:59 AM | sell | $0.08327 | $3,210.11 | 0.08327 | 3,210.11 | 0.00002594 | 0x9e...20e4 | |
| 01/19/2026 | 4:39:55 AM | buy | $29.69 | $3,212.87 | 29.69 | 3,212.87 | 0.009242 | 0x18...92bd | |
| 01/19/2026 | 4:39:53 AM | sell | $0.1599 | $3,209.2 | 0.1599 | 3,209.2 | 0.00004984 | 0xb7...d5c7 | |
| 01/19/2026 | 4:39:51 AM | sell | $0.05263 | $3,209.2 | 0.05263 | 3,209.2 | 0.0000164 | 0x0d...8315 | |
| 01/19/2026 | 4:39:49 AM | sell | $0.0651 | $3,209.19 | 0.0651 | 3,209.19 | 0.00002028 | 0xd7...2635 | |
| 01/19/2026 | 4:39:51 AM | buy | $0.1875 | $3,212.42 | 0.1875 | 3,212.42 | 0.00005838 | 0xf0...7395 | |
| 01/19/2026 | 4:39:05 AM | sell | $0.05997 | $3,209.2 | 0.05997 | 3,209.2 | 0.00001868 | 0x23...669c | |
| 01/19/2026 | 4:39:03 AM | buy | $15.23 | $3,212.19 | 15.23 | 3,212.19 | 0.004741 | 0x58...eecc | |
| 01/19/2026 | 4:38:41 AM | sell | $0.03 | $3,208.72 | 0.03 | 3,208.72 | 0.05935 | 0x07...4ece | |
| 01/19/2026 | 4:38:39 AM | buy | $21.61 | $3,211.63 | 21.61 | 3,211.63 | 0.006729 | 0x99...fd4f | |
| 01/19/2026 | 4:37:53 AM | buy | $4.77 | $3,211.23 | 4.77 | 3,211.23 | 0.001486 | 0xe7...d12c | |
| 01/19/2026 | 4:36:53 AM | sell | $24.11 | $3,208.31 | 24.11 | 3,208.31 | 0.007515 | 0xa6...37db | |
| 01/19/2026 | 4:36:23 AM | sell | $0.3923 | $3,208.68 | 0.3923 | 3,208.68 | 0.0001222 | 0xea...168c | |
| 01/19/2026 | 4:36:21 AM | sell | $0.2981 | $3,208.69 | 0.2981 | 3,208.69 | 0.00009291 | 0x30...c0cf | |
| 01/19/2026 | 4:36:21 AM | sell | $0.9924 | $3,208.71 | 0.9924 | 3,208.71 | 0.0003093 | 0xce...3093 |