WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,119.89
Price
2,119.89 USDC
TVL
$261,997.54
MKT CAP
$53.1M
5m
-0.01%
1h
0.26%
4h
0.43%
24h
-0.39%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
245K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
51.76
Pooled USDC:
$152,259.58

WETH/USDC price stats on Optimism

As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,119.89. WETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 6433 trades with trading volume of $245,150.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,096,775.77. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $261,997.55. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $261,997.55.

The total transactions of WETH/USDC is 6433 in the last 24 hours, 2327 of which are buy transactions, and 4106 are sales transactions.

WETH/USDC pool has a trading volume of $245,150.31 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,119.89, captured at 2:05 PM UTC.

The price of converting 1 WETH to USD is $2,119.89 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20262:05:31 PMsell$102.97$2,119.89102.972,119.890.04857
0x574...287A
0x7f...8837
05/19/20262:05:05 PMsell$0.1091$2,120.390.10912,120.390.00005147
0x295...F29B
0x87...0e1a
05/19/20262:05:03 PMsell$0.0371$2,120.390.03712,120.390.0000175
0x021...4D53
0x33...a92e
05/19/20262:04:57 PMsell$0.05597$2,120.370.055972,120.370.0000264
0x1EF...7Ca8
0x36...2f24
05/19/20262:04:57 PMsell$0.03986$2,120.370.039862,120.370.0000188
0xBc7...0130
0x7d...d7e0
05/19/20262:04:55 PMbuy$54.34$2,122.2554.342,122.250.0256
0x4CE...9245
0xb2...6c6e
05/19/20262:04:55 PMsell$0.1039$2,119.860.10392,119.860.00004904
0x311...2fb7
0x10...72c7
05/19/20262:04:53 PMsell$0.03798$2,119.860.037982,119.860.00001791
0x569...294f
0x6d...aa07
05/19/20262:04:53 PMsell$0.03798$2,119.860.037982,119.860.00001791
0x1a6...b9E0
0x9e...b8ed
05/19/20262:04:49 PMsell$0.6783$2,119.870.67832,119.870.00032
0xab1...3477
0xbe...5950
05/19/20262:04:49 PMsell$0.1214$2,119.860.12142,119.860.00005728
0x7d5...7545
0x43...7ce9
05/19/20262:04:49 PMsell$1.27$2,119.881.272,119.880.0006037
0x7d5...7545
0x74...241f
05/19/20262:04:47 PMbuy$150$2,121.271502,121.270.07071
0x574...287A
0xd9...6390
05/19/20262:04:45 PMsell$0.06948$2,118.410.069482,118.410.0000328
0x569...294f
0x05...d60b
05/19/20262:04:43 PMbuy$103.14$2,120.03103.142,120.030.04865
0x574...287A
0x18...bba2
05/19/20262:04:41 PMbuy$103.31$2,119.03103.312,119.030.04875
0x574...287A
0x49...52cb
05/19/20262:04:39 PMbuy$50.87$2,118.2750.872,118.270.02401
0x591...8fcd
0x19...730c
05/19/20262:04:37 PMbuy$104.56$2,117.51104.562,117.510.04938
0x574...287A
0x38...2e6f
05/19/20262:04:33 PMbuy$103.13$2,116.49103.132,116.490.04872
0x574...287A
0xd9...1b9e
05/19/20262:04:09 PMbuy$100.26$2,115.49100.262,115.490.04739
0x574...287A
0xba...4646