Info about WETH-USDC pair
- Pooled WETH:
- 41.34
- Pooled USDC:
- $150,907.23
WETH/USDC price stats on Optimism
As of March 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,150.6. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 7202 trades with trading volume of $134,522.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,084,969.95. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $239,817.29. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $239,817.29.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7202 in the last 24 hours, 3881 of which are buy transactions, and 3321 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $134,522.26 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,150.6, captured at 1:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,150.6 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 1:41:21 AM | sell | $101.56 | $2,150.6 | 101.56 | 2,150.6 | 0.04722 | 0xc8...aec3 | |
| 03/21/2026 | 1:36:43 AM | buy | $56.42 | $2,153 | 56.42 | 2,153 | 0.0262 | 0xf3...22cd | |
| 03/21/2026 | 1:35:55 AM | buy | $101.18 | $2,152.11 | 101.18 | 2,152.11 | 0.04701 | 0x30...ccb4 | |
| 03/21/2026 | 1:35:31 AM | sell | $0.7392 | $2,149.39 | 0.7392 | 2,149.39 | 0.0003439 | 0xfc...e6aa | |
| 03/21/2026 | 1:34:21 AM | buy | $0.02373 | $2,151.56 | 0.02373 | 2,151.56 | 0.00001103 | 0x80...404c | |
| 03/21/2026 | 1:34:19 AM | sell | $0.405 | $2,149.4 | 0.405 | 2,149.4 | 0.0001884 | 0x24...8832 | |
| 03/21/2026 | 1:33:43 AM | buy | $0.01002 | $2,151.76 | 0.01002 | 2,151.76 | 0.054658 | 0x84...7a28 | |
| 03/21/2026 | 1:33:41 AM | buy | $0.01159 | $2,151.59 | 0.01159 | 2,151.59 | 0.055387 | 0x15...9c35 | |
| 03/21/2026 | 1:33:39 AM | buy | $0.06884 | $2,151.58 | 0.06884 | 2,151.58 | 0.00003199 | 0x57...3149 | |
| 03/21/2026 | 1:33:37 AM | buy | $0.08598 | $2,151.55 | 0.08598 | 2,151.55 | 0.00003996 | 0xe9...ff5d | |
| 03/21/2026 | 1:33:35 AM | buy | $0.09599 | $2,151.55 | 0.09599 | 2,151.55 | 0.00004461 | 0x70...3d0c | |
| 03/21/2026 | 1:33:33 AM | buy | $0.3306 | $2,151.54 | 0.3306 | 2,151.54 | 0.0001536 | 0x1d...f2f6 | |
| 03/21/2026 | 1:33:33 AM | buy | $0.3306 | $2,151.55 | 0.3306 | 2,151.55 | 0.0001536 | 0x33...87e8 | |
| 03/21/2026 | 1:33:33 AM | buy | $0.6612 | $2,151.54 | 0.6612 | 2,151.54 | 0.0003073 | 0x96...a3d3 | |
| 03/21/2026 | 1:33:33 AM | buy | $0.1653 | $2,151.54 | 0.1653 | 2,151.54 | 0.00007683 | 0x5a...1447 | |
| 03/21/2026 | 1:33:29 AM | sell | $7.79 | $2,150.57 | 7.79 | 2,150.57 | 0.003624 | 0xac...57cd | |
| 03/21/2026 | 1:33:31 AM | sell | $101.05 | $2,149.95 | 101.05 | 2,149.95 | 0.047 | 0xc4...6fd2 | |
| 03/21/2026 | 1:33:05 AM | sell | $3.22 | $2,150.63 | 3.22 | 2,150.63 | 0.001497 | 0xe7...b131 | |
| 03/21/2026 | 1:32:43 AM | buy | $0.01001 | $2,153.01 | 0.01001 | 2,153.01 | 0.054653 | 0x59...f5ea | |
| 03/21/2026 | 1:32:41 AM | buy | $0.04742 | $2,152.81 | 0.04742 | 2,152.81 | 0.00002203 | 0x2c...29f0 |