Info about WETH-USDC pair
- Pooled WETH:
- 48.59
- Pooled USDC:
- $129,998.37
WETH/USDC price stats on Optimism
As of February 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,965.52. WETH price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 9166 trades with trading volume of $210,661.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,235,925.87. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $225,516.46. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $225,516.46.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9166 in the last 24 hours, 5660 of which are buy transactions, and 3506 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $210,661.45 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,965.52, captured at 6:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,965.52 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 6:45:49 AM | buy | $6.67 | $1,965.52 | 6.67 | 1,965.52 | 0.003393 | 0x5b...09a0 | |
| 02/16/2026 | 6:45:29 AM | buy | $6.17 | $1,965.45 | 6.17 | 1,965.45 | 0.003144 | 0x1a...a000 | |
| 02/16/2026 | 6:43:57 AM | buy | $17.74 | $1,965.32 | 17.74 | 1,965.32 | 0.00903 | 0x5f...848d | |
| 02/16/2026 | 6:43:09 AM | sell | $0.01999 | $1,963.26 | 0.01999 | 1,963.26 | 0.00001018 | 0xea...9555 | |
| 02/16/2026 | 6:43:05 AM | buy | $0.5591 | $1,965.23 | 0.5591 | 1,965.23 | 0.0002845 | 0xf1...23a2 | |
| 02/16/2026 | 6:40:01 AM | sell | $0.009999 | $1,963.1 | 0.009999 | 1,963.1 | 0.055093 | 0x26...601d | |
| 02/16/2026 | 6:39:55 AM | sell | $0.07999 | $1,963.25 | 0.07999 | 1,963.25 | 0.00004074 | 0xb5...ef7b | |
| 02/16/2026 | 6:39:11 AM | buy | $7.92 | $1,965.19 | 7.92 | 1,965.19 | 0.004033 | 0x08...82f7 | |
| 02/16/2026 | 6:39:05 AM | buy | $2.2 | $1,965.13 | 2.2 | 1,965.13 | 0.001122 | 0x1a...e0b8 | |
| 02/16/2026 | 6:38:27 AM | buy | $4.28 | $1,965.1 | 4.28 | 1,965.1 | 0.00218 | 0x2c...8b85 | |
| 02/16/2026 | 6:38:19 AM | buy | $6.05 | $1,965.04 | 6.05 | 1,965.04 | 0.003079 | 0x35...42f8 | |
| 02/16/2026 | 6:37:27 AM | buy | $6.99 | $1,964.97 | 6.99 | 1,964.97 | 0.003557 | 0x90...6b20 | |
| 02/16/2026 | 6:37:07 AM | sell | $0.01081 | $1,962.97 | 0.01081 | 1,962.97 | 0.055508 | 0xcd...b621 | |
| 02/16/2026 | 6:37:05 AM | buy | $8.3 | $1,964.89 | 8.3 | 1,964.89 | 0.004225 | 0x12...d1c1 | |
| 02/16/2026 | 6:35:13 AM | sell | $9.93 | $1,962.94 | 9.93 | 1,962.94 | 0.005062 | 0xbf...a91c | |
| 02/16/2026 | 6:35:09 AM | sell | $0.04749 | $1,962.99 | 0.04749 | 1,962.99 | 0.00002419 | 0x66...775b | |
| 02/16/2026 | 6:35:07 AM | sell | $18.58 | $1,963.09 | 18.58 | 1,963.09 | 0.009465 | 0xa0...9d6d | |
| 02/16/2026 | 6:33:51 AM | sell | $0.04109 | $1,963.18 | 0.04109 | 1,963.18 | 0.00002093 | 0x49...38c6 | |
| 02/16/2026 | 6:33:49 AM | sell | $0.08133 | $1,963.19 | 0.08133 | 1,963.19 | 0.00004142 | 0x78...a6f6 | |
| 02/16/2026 | 6:33:17 AM | sell | $0.08336 | $1,963.19 | 0.08336 | 1,963.19 | 0.00004246 | 0xe1...ee29 |