WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,324.83
Price
2,324.83 USDC
TVL
$257,276.5
MKT CAP
$61.7M
5m
-0.20%
1h
0.28%
4h
0.13%
24h
0.42%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
129K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
39.73
Pooled USDC:
$164,892.11

WETH/USDC price stats on Optimism

As of April 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,324.83. WETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 4895 trades with trading volume of $129,328.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $61,707,525.64. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $257,276.50. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $257,276.50.

The total transactions of WETH/USDC is 4895 in the last 24 hours, 2355 of which are buy transactions, and 2540 are sales transactions.

WETH/USDC pool has a trading volume of $129,328.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,324.83, captured at 12:26 AM UTC.

The price of converting 1 WETH to USD is $2,324.83 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/202612:25:41 AMsell$1.31$2,324.831.312,324.830.0005665
0xf70...dbEF
0xed...1236
04/22/202612:25:05 AMsell$24.17$2,324.9724.172,324.970.01039
0xf70...dbEF
0x43...dcff
04/22/202612:24:59 AMsell$19.87$2,325.2219.872,325.220.008546
0xf70...dbEF
0x7f...5d56
04/22/202612:24:53 AMsell$100.51$2,325.98100.512,325.980.04321
0x752...1d5A
0x54...b94a
04/22/202612:24:53 AMsell$8.64$2,325.388.642,325.380.003719
0xf70...dbEF
0xe1...9165
04/22/202612:24:23 AMsell$16.49$2,326.6316.492,326.630.00709
0xf70...dbEF
0xea...48fc
04/22/202612:24:09 AMsell$100.26$2,327.28100.262,327.280.04308
0x752...1d5A
0xed...2c65
04/22/202612:20:55 AMbuy$100.36$2,329.6100.362,329.60.04308
0x752...1d5A
0x27...4323
04/22/202612:18:43 AMbuy$101.41$2,328.49101.412,328.490.04355
0x752...1d5A
0x6c...b3d9
04/22/202612:16:51 AMsell$50.38$2,325.8850.382,325.880.02166
0xbd9...a98f
0x63...125e
04/22/202612:16:39 AMsell$101.49$2,326.72101.492,326.720.04362
0x752...1d5A
0x6c...1a38
04/22/202612:12:23 AMbuy$50.21$2,329.3350.212,329.330.02155
0x2FC...042A
0x77...e7c7
04/22/202612:11:07 AMsell$6.1$2,326.766.12,326.760.002624
0xf70...dbEF
0xe0...9892
04/22/202612:10:37 AMsell$100.57$2,327.35100.572,327.350.04321
0x752...1d5A
0x43...8859
04/22/202612:10:23 AMsell$104.97$2,328.49104.972,328.490.04508
0x752...1d5A
0x91...bd0d
04/22/202612:10:05 AMbuy$8.46$2,331.358.462,331.350.00363
0xf70...dbEF
0xf9...4ee4
04/22/202612:09:23 AMsell$0.06476$2,328.970.064762,328.970.0000278
0x110...51C6
0xaa...22e0
04/22/202612:09:23 AMsell$0.1295$2,328.980.12952,328.980.0000556
0x27e...3E36
0xc2...c68f
04/22/202612:09:19 AMsell$0.01598$2,328.950.015982,328.950.056865
0x2Be...0E57
0x48...3a24
04/22/202612:09:21 AMsell$0.0608$2,328.970.06082,328.970.0000261
0x0B0...356E
0x7f...7c65