WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,256.09
Price
2,256.09 USDC
TVL
$259,902.39
MKT CAP
$54.1M
5m
-0.02%
1h
-0.04%
4h
-0.20%
24h
-1.24%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
176K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
43.85
Pooled USDC:
$160,962.19

WETH/USDC price stats on Optimism

As of May 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,256.09. WETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 4774 trades with trading volume of $175,878.91. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,140,226.72. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $259,902.39. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $259,902.39.

The total transactions of WETH/USDC is 4774 in the last 24 hours, 1976 of which are buy transactions, and 2798 are sales transactions.

WETH/USDC pool has a trading volume of $175,878.91 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,256.09, captured at 10:46 PM UTC.

The price of converting 1 WETH to USD is $2,256.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/202610:46:11 PMsell$0.01833$2,256.090.018332,256.090.058126
0x311...2fb7
0x1c...d4eb
05/13/202610:46:09 PMsell$0.1279$2,256.090.12792,256.090.00005671
0x0C9...d1ee
0x7b...007f
05/13/202610:46:07 PMsell$0.5089$2,256.10.50892,256.10.0002256
0x107...1e05
0x95...4ba6
05/13/202610:46:05 PMbuy$101.83$2,257.83101.832,257.830.0451
0x574...287A
0x46...893f
05/13/202610:45:53 PMsell$65.28$2,255.3865.282,255.380.02894
0x350...8B33
0x8b...3e2d
05/13/202610:45:33 PMsell$0.06724$2,255.720.067242,255.720.00002981
0x0e6...C7c8
0x7d...a466
05/13/202610:45:29 PMbuy$100.13$2,257.46100.132,257.460.04435
0x574...287A
0x65...bcbf
05/13/202610:45:31 PMsell$0.2058$2,255.720.20582,255.720.00009123
0x1a6...b9E0
0x88...215c
05/13/202610:45:31 PMsell$0.03158$2,255.710.031582,255.710.000014
0xD82...289f
0x20...54b5
05/13/202610:43:45 PMsell$0.2958$2,254.670.29582,254.670.0001312
0xBc7...0130
0xd1...57de
05/13/202610:43:43 PMbuy$16.56$2,256.8516.562,256.850.007339
0xcA2...13fD
0xf9...faf2
05/13/202610:43:39 PMbuy$0.6242$2,256.760.62422,256.760.0002766
0xf70...dbEF
0x3a...9084
05/13/202610:43:01 PMsell$0.3677$2,254.50.36772,254.50.0001631
0x133...eDbe
0xaa...ebb8
05/13/202610:42:37 PMsell$0.0697$2,254.50.06972,254.50.00003091
0x229...c473
0xf5...96ce
05/13/202610:42:35 PMsell$0.03967$2,254.480.039672,254.480.0000176
0xD82...289f
0x99...002d
05/13/202610:42:07 PMsell$35.62$2,254.6935.622,254.690.0158
0x350...8B33
0xc4...3aae
05/13/202610:42:07 PMsell$0.02144$2,254.860.021442,254.860.059508
0x080...8cF3
0xc1...7a43
05/13/202610:42:03 PMsell$0.02411$2,254.860.024112,254.860.00001069
0x14c...bF1f
0x59...a59b
05/13/202610:41:57 PMbuy$101.04$2,256.61101.042,256.610.04477
0x574...287A
0x1c...f56b
05/13/202610:41:39 PMsell$0.007502$2,253.790.0075022,253.790.053328
0x260...F50C
0x35...5f36