WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,975.79
Price
1,975.79 USDC
TVL
$227,114.07
MKT CAP
$39.1M
5m
-0.03%
1h
0.17%
4h
0.05%
24h
0.64%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
49K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
48.26
Pooled USDC:
$131,745.5

WETH/USDC price stats on Optimism

As of February 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,975.79. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 4348 trades with trading volume of $48,909.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,140,824.85. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $227,114.08. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $227,114.08.

The total transactions of WETH/USDC is 4348 in the last 24 hours, 2340 of which are buy transactions, and 2008 are sales transactions.

WETH/USDC pool has a trading volume of $48,909.73 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,975.79, captured at 6:46 AM UTC.

The price of converting 1 WETH to USD is $1,975.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20266:46:09 AMsell$0.8672$1,975.790.86721,975.790.0004389
0xf70...dbEF
0xe0...de37
02/22/20266:44:57 AMsell$22.3$1,975.9122.31,975.910.01128
0xf70...dbEF
0x7b...b310
02/22/20266:44:49 AMsell$0.5375$1,976.030.53751,976.030.000272
0xf70...dbEF
0x81...de32
02/22/20266:44:35 AMsell$0.8183$1,976.030.81831,976.030.0004141
0xf70...dbEF
0x98...cb69
02/22/20266:43:31 AMsell$6.13$1,976.076.131,976.070.003106
0xe27...956D
0x36...d510
02/22/20266:42:59 AMsell$0.3963$1,976.10.39631,976.10.0002005
0xf70...dbEF
0x35...53da
02/22/20266:41:57 AMsell$34.56$1,976.2934.561,976.290.01748
0xf70...dbEF
0x43...e47f
02/22/20266:39:01 AMsell$44.47$1,976.744.471,976.70.02249
0x36f...5848
0x51...23c7
02/22/20266:38:25 AMsell$0.3773$1,976.930.37731,976.930.0001908
0xA79...BC93
0x6e...30fb
02/22/20266:38:25 AMsell$0.04717$1,976.920.047171,976.920.00002386
0xA79...BC93
0x6e...30fb
02/22/20266:38:07 AMsell$0.04151$1,976.930.041511,976.930.00002099
0xFcF...DDDD
0xab...1739
02/22/20266:37:57 AMsell$0.6555$1,976.940.65551,976.940.0003315
0xA9C...BBBB
0x9f...58b6
02/22/20266:37:13 AMsell$6.82$1,976.986.821,976.980.003449
0x29C...3fc8
0x70...ed6f
02/22/20266:37:09 AMsell$4.86$1,977.044.861,977.040.002458
0xf70...dbEF
0x6c...3bd7
02/22/20266:36:51 AMsell$6.01$1,977.096.011,977.090.003042
0xC86...3347
0xfa...733f
02/22/20266:36:49 AMsell$1.75$1,977.131.751,977.130.0008855
0xf70...dbEF
0xe4...54ec
02/22/20266:36:35 AMsell$5.02$1,977.175.021,977.170.00254
0x4cC...f054
0xf9...7cb3
02/22/20266:36:27 AMsell$2.01$1,977.22.011,977.20.00102
0xf70...dbEF
0x41...b697
02/22/20266:34:11 AMbuy$42.31$1,978.9842.311,978.980.02138
0x36f...5848
0x62...b9d3
02/22/20266:33:59 AMbuy$41.99$1,978.4841.991,978.480.02122
0x36f...5848
0xed...80f8