- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 13.6
- Pooled USDC:
- $217,991.33
WETH/USDC price stats on Optimism
As of January 16, 2026, the current price of WETH token on DEX Uniswap V3 is $3,309.52. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 7397 trades with trading volume of $72,541.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $75,683,696.07. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $263,024.13. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $263,024.13.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7397 in the last 24 hours, 3709 of which are buy transactions, and 3688 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $72,541.06 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,309.52, captured at 6:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,309.52 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:24:01 AM | buy | $44.69 | $3,309.52 | 44.69 | 3,309.52 | 0.0135 | 0x12...e8fd | |
| 01/16/2026 | 6:22:25 AM | buy | $26.11 | $3,308.4 | 26.11 | 3,308.4 | 0.007894 | 0xad...566f | |
| 01/16/2026 | 6:22:15 AM | buy | $21.36 | $3,307.65 | 21.36 | 3,307.65 | 0.00646 | 0x5b...2454 | |
| 01/16/2026 | 6:21:29 AM | buy | $28.59 | $3,306.86 | 28.59 | 3,306.86 | 0.008646 | 0xe0...84ac | |
| 01/16/2026 | 6:21:29 AM | buy | $10.97 | $3,306.23 | 10.97 | 3,306.23 | 0.003318 | 0x5b...097f | |
| 01/16/2026 | 6:20:11 AM | sell | $40.71 | $3,303.4 | 40.71 | 3,303.4 | 0.01232 | 0xeb...4264 | |
| 01/16/2026 | 6:20:11 AM | sell | $0.6607 | $3,304.05 | 0.6607 | 3,304.05 | 0.0001999 | 0xe4...8b83 | |
| 01/16/2026 | 6:13:05 AM | buy | $3.48 | $3,307.31 | 3.48 | 3,307.31 | 0.001054 | 0x72...7421 | |
| 01/16/2026 | 6:10:59 AM | buy | $0.1235 | $3,307.26 | 0.1235 | 3,307.26 | 0.00003736 | 0x1e...e616 | |
| 01/16/2026 | 6:10:55 AM | sell | $28.26 | $3,304.35 | 28.26 | 3,304.35 | 0.008555 | 0x5a...52d5 | |
| 01/16/2026 | 6:10:55 AM | buy | $1.38 | $3,307.23 | 1.38 | 3,307.23 | 0.0004189 | 0xd1...7ac8 | |
| 01/16/2026 | 6:10:57 AM | buy | $0.1232 | $3,307.26 | 0.1232 | 3,307.26 | 0.00003726 | 0x1d...1c2e | |
| 01/16/2026 | 6:10:41 AM | buy | $0.1719 | $3,308.1 | 0.1719 | 3,308.1 | 0.00005198 | 0x6d...deb2 | |
| 01/16/2026 | 6:10:39 AM | sell | $21.51 | $3,305.06 | 21.51 | 3,305.06 | 0.006509 | 0x53...cb81 | |
| 01/16/2026 | 6:10:39 AM | buy | $2.25 | $3,308.06 | 2.25 | 3,308.06 | 0.0006815 | 0xcd...8f6f | |
| 01/16/2026 | 6:10:37 AM | buy | $0.4253 | $3,308.7 | 0.4253 | 3,308.7 | 0.0001285 | 0x5c...573a | |
| 01/16/2026 | 6:10:33 AM | sell | $25.76 | $3,305.79 | 25.76 | 3,305.79 | 0.007793 | 0xab...f80f | |
| 01/16/2026 | 6:09:41 AM | sell | $16.53 | $3,306.46 | 16.53 | 3,306.46 | 0.005 | 0x70...963c | |
| 01/16/2026 | 6:08:25 AM | sell | $21.06 | $3,307.05 | 21.06 | 3,307.05 | 0.006369 | 0xbe...78b6 | |
| 01/16/2026 | 6:08:17 AM | sell | $29.53 | $3,307.85 | 29.53 | 3,307.85 | 0.00893 | 0xf6...42af |