WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,974.5
Price
1,974.5 USDC
TVL
$226,052.76
MKT CAP
$40.7M
5m
0.20%
1h
0.04%
4h
-0.23%
24h
-2.11%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
165K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
48.17
Pooled USDC:
$130,926.62

WETH/USDC price stats on Optimism

As of February 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,974.5. WETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 6665 trades with trading volume of $165,252.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,684,788.97. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $226,052.76. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $226,052.76.

The total transactions of WETH/USDC is 6665 in the last 24 hours, 3571 of which are buy transactions, and 3094 are sales transactions.

WETH/USDC pool has a trading volume of $165,252.69 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,974.5, captured at 1:09 PM UTC.

The price of converting 1 WETH to USD is $1,974.5 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/20261:08:41 PMbuy$43.98$1,974.543.981,974.50.02227
0x36f...5848
0xa8...3547
02/17/20261:08:29 PMbuy$51.78$1,973.9951.781,973.990.02623
0x36f...5848
0x7b...700c
02/17/20261:08:27 PMsell$1.28$1,971.751.281,971.750.0006499
0xc7D...9999
0xcd...2725
02/17/20261:08:23 PMbuy$100.65$1,973.2100.651,973.20.05101
0x574...287A
0xba...1960
02/17/20261:08:15 PMsell$0.1277$1,970.820.12771,970.820.0000648
0x10B...BE98
0xd6...e8da
02/17/20261:08:15 PMsell$11.5$1,970.7611.51,970.760.005836
0x077...64BD
0xc2...5abc
02/17/20261:08:15 PMsell$0.5644$1,970.70.56441,970.70.0002864
0x7d5...7545
0x6a...fc58
02/17/20261:08:15 PMsell$0.9475$1,970.870.94751,970.870.0004807
0x148...D56e
0xf9...f6c4
02/17/20261:08:15 PMsell$4.23$1,970.854.231,970.850.00215
0x077...64BD
0xf1...b01b
02/17/20261:08:13 PMbuy$38.49$1,971.5938.491,971.590.01952
0x36f...5848
0xe7...cd0e
02/17/20261:08:13 PMbuy$100.27$1,972.32100.271,972.320.05084
0x980...0323
0x2d...bbcf
02/17/20261:08:11 PMbuy$38.23$1,971.1838.231,971.180.01939
0x36f...5848
0xbd...9b2d
02/17/20261:08:07 PMbuy$120.69$1,970.37120.691,970.370.06125
0x574...287A
0x95...e741
02/17/20261:08:09 PMsell$1.92$1,969.021.921,969.020.0009776
0x679...1111
0xbd...91ad
02/17/20261:08:03 PMbuy$109.95$1,969.15109.951,969.150.05583
0x574...287A
0x90...889f
02/17/20261:07:57 PMbuy$106.87$1,968.01106.871,968.010.0543
0x574...287A
0x42...be76
02/17/20261:07:39 PMbuy$7.88$1,967.417.881,967.410.004008
0xf70...dbEF
0x5f...d287
02/17/20261:07:37 PMbuy$38.3$1,967.1738.31,967.170.01946
0x36f...5848
0x17...7de3
02/17/20261:07:35 PMbuy$47.33$1,966.7247.331,966.720.02406
0x36f...5848
0xbe...cab8
02/17/20261:07:35 PMbuy$7.49$1,966.437.491,966.430.003808
0xa4f...9bbc
0x8a...ef9a