WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,229.13
Price
2,229.13 USDC
TVL
$253,558.64
MKT CAP
$54.1M
5m
-0.33%
1h
-0.26%
4h
-2.76%
24h
-2.81%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
109K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
43.73
Pooled USDC:
$156,071.79

WETH/USDC price stats on Optimism

As of April 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,229.13. WETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 3786 trades with trading volume of $109,489.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,120,046.36. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $253,558.64. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $253,558.64.

The total transactions of WETH/USDC is 3786 in the last 24 hours, 1937 of which are buy transactions, and 1849 are sales transactions.

WETH/USDC pool has a trading volume of $109,489.04 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,229.13, captured at 7:10 PM UTC.

The price of converting 1 WETH to USD is $2,229.13 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20267:10:15 PMbuy$0.3256$2,229.130.32562,229.130.0001461
0x1c6...A5A3
0x49...c0b0
04/29/20267:10:13 PMsell$79.96$2,227.3179.962,227.310.0359
0xD0d...5BeA
0xda...ade1
04/29/20267:09:21 PMsell$57.19$2,228.0557.192,228.050.02567
0x592...584C
0x65...a4b7
04/29/20267:09:09 PMsell$57.27$2,228.6857.272,228.680.02569
0x979...70BF
0x17...6255
04/29/20267:08:47 PMbuy$101.9$2,230.66101.92,230.660.04568
0x752...1d5A
0xd5...44e2
04/29/20267:08:37 PMsell$50.13$2,228.1550.132,228.150.0225
0xD0d...5BeA
0x15...ba26
04/29/20267:08:33 PMbuy$0.1274$2,230.660.12742,230.660.00005712
0x037...8dE3
0xfb...2564
04/29/20267:08:31 PMbuy$0.09329$2,230.660.093292,230.660.00004182
0x1d2...8167
0x09...aa11
04/29/20267:08:27 PMsell$60.73$2,228.7560.732,228.750.02724
0xCAE...3133
0xa7...a8f6
04/29/20267:08:25 PMsell$50.16$2,229.3650.162,229.360.0225
0xD0d...5BeA
0x3a...adbc
04/29/20267:06:39 PMbuy$1$2,231.8612,231.860.0004515
0x0B0...356E
0x47...8169
04/29/20267:06:37 PMsell$50.17$2,229.950.172,229.90.0225
0xD0d...5BeA
0x5f...167c
04/29/20267:06:33 PMsell$81.85$2,230.6281.852,230.620.03669
0x700...5705
0x6b...f931
04/29/20267:06:13 PMsell$5.71$2,231.15.712,231.10.00256
0xab1...3477
0x71...4345
04/29/20267:05:39 PMsell$51.2$2,231.4251.22,231.420.02294
0x6D1...1544
0x2f...ac9e
04/29/20267:05:29 PMbuy$0.09758$2,233.940.097582,233.940.00004368
0x107...1e05
0x36...f5d2
04/29/20267:05:27 PMsell$50.21$2,231.9750.212,231.970.0225
0xD0d...5BeA
0xcd...c1e3
04/29/20267:05:21 PMbuy$0.1147$2,234.490.11472,234.490.00005135
0x0C9...d1ee
0x5a...8a75
04/29/20267:05:19 PMbuy$0.7133$2,234.480.71332,234.480.0003192
0x311...2fb7
0x94...af4d
04/29/20267:05:17 PMsell$59.6$2,232.5759.62,232.570.0267
0xD0d...5BeA
0xfd...c170