WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,115.26
Price
2,115.26 USDC
TVL
$124,818.51
MKT CAP
$50M
5m
0.10%
1h
-0.57%
4h
-0.58%
24h
-0.75%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
35K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
30.13
Pooled USDC:
$61,082.67

WETH/USDC price stats on Optimism

As of May 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,115.26. WETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 3740 trades with trading volume of $35,332.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,975,998.41. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $124,818.51. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $124,818.51.

The total transactions of WETH/USDC is 3740 in the last 24 hours, 1946 of which are buy transactions, and 1794 are sales transactions.

WETH/USDC pool has a trading volume of $35,332.85 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,115.26, captured at 11:12 AM UTC.

The price of converting 1 WETH to USD is $2,115.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/202611:11:11 AMbuy$50.5$2,115.2650.52,115.260.02387
0x0f9...8A55
0x6b...33ab
05/21/202611:08:09 AMbuy$2.76$2,114.642.762,114.640.001308
0xf70...dbEF
0x41...3005
05/21/202611:05:21 AMsell$50.18$2,113.0750.182,113.070.02375
0xD0d...5BeA
0x0d...b7eb
05/21/202611:05:13 AMbuy$1.28$2,115.761.282,115.760.0006091
0x433...f038
0x90...723f
05/21/202611:04:41 AMbuy$0.571$2,115.740.5712,115.740.0002698
0xf70...dbEF
0x3a...1cab
05/21/202611:04:03 AMbuy$34.04$2,115.3334.042,115.330.01609
0xf70...dbEF
0xe2...c0cc
05/21/202611:03:55 AMbuy$26.11$2,114.6326.112,114.630.01235
0xf70...dbEF
0xc9...efdf
05/21/202611:03:43 AMbuy$3.19$2,114.293.192,114.290.00151
0x433...eF25
0x98...1b8d
05/21/202611:02:01 AMsell$2.1$2,112.162.12,112.160.0009972
0x080...79C0
0xa1...2834
05/21/202611:01:43 AMsell$2.1$2,112.212.12,112.210.0009975
0x080...79C0
0xa7...5538
05/21/202610:59:49 AMsell$1.27$2,112.251.272,112.250.0006016
0x5A8...29B5
0x40...c717
05/21/202610:55:25 AMbuy$61.99$2,113.5761.992,113.570.02933
0xf70...dbEF
0xae...00ab
05/21/202610:55:27 AMbuy$3.47$2,114.343.472,114.340.001641
0xf70...dbEF
0x3c...5255
05/21/202610:55:11 AMbuy$3.98$2,112.753.982,112.750.001887
0x148...D56e
0x58...2854
05/21/202610:55:11 AMbuy$1.99$2,112.821.992,112.820.0009438
0x5A8...29B5
0x3a...30e3
05/21/202610:54:03 AMbuy$0.1153$2,112.710.11532,112.710.0000546
0x164...8847
0xe3...673e
05/21/202610:52:59 AMbuy$0.01137$2,112.760.011372,112.760.055382
0x238...6A50
0xa9...8b4d
05/21/202610:52:57 AMbuy$0.0219$2,112.710.02192,112.710.00001036
0x2F7...781E
0x34...5e19
05/21/202610:52:55 AMbuy$0.005829$2,112.730.0058292,112.730.052758
0x0fF...a8cF
0x71...ad84
05/21/202610:52:49 AMsell$59.85$2,111.2959.852,111.290.02835
0xD0d...5BeA
0x79...0de5