Info about WETH-USDC pair
- Pooled WETH:
- 42.22
- Pooled USDC:
- $164,595.48
WETH/USDC price stats on Optimism
As of May 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,293.97. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 3262 trades with trading volume of $79,903.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,460,465.37. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $261,458.46. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $261,458.46.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3262 in the last 24 hours, 1211 of which are buy transactions, and 2051 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $79,903.51 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,293.97, captured at 3:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,293.97 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 3:16:19 AM | sell | $21.61 | $2,293.97 | 21.61 | 2,293.97 | 0.009422 | 0xce...83bf | |
| 05/13/2026 | 3:16:19 AM | sell | $23.8 | $2,294.2 | 23.8 | 2,294.2 | 0.01037 | 0xe0...66e5 | |
| 05/13/2026 | 3:15:53 AM | sell | $4.24 | $2,294.35 | 4.24 | 2,294.35 | 0.001851 | 0xc4...c709 | |
| 05/13/2026 | 3:15:41 AM | sell | $10 | $2,294.43 | 10 | 2,294.43 | 0.004362 | 0x2e...0b8a | |
| 05/13/2026 | 3:14:57 AM | sell | $3.6 | $2,294.52 | 3.6 | 2,294.52 | 0.001573 | 0xcf...caf3 | |
| 05/13/2026 | 3:14:57 AM | sell | $2.27 | $2,294.49 | 2.27 | 2,294.49 | 0.0009903 | 0x97...c47f | |
| 05/13/2026 | 3:14:49 AM | sell | $0.2995 | $2,294.54 | 0.2995 | 2,294.54 | 0.0001305 | 0x9f...f879 | |
| 05/13/2026 | 3:14:35 AM | sell | $0.2995 | $2,294.54 | 0.2995 | 2,294.54 | 0.0001305 | 0xea...7474 | |
| 05/13/2026 | 3:14:19 AM | sell | $0.2995 | $2,294.54 | 0.2995 | 2,294.54 | 0.0001305 | 0xb6...9e00 | |
| 05/13/2026 | 3:14:13 AM | sell | $0.2995 | $2,294.54 | 0.2995 | 2,294.54 | 0.0001305 | 0xa6...7511 | |
| 05/13/2026 | 3:14:07 AM | sell | $0.7342 | $2,294.55 | 0.7342 | 2,294.55 | 0.00032 | 0xf9...c05f | |
| 05/13/2026 | 3:13:13 AM | buy | $5 | $2,296.83 | 5 | 2,296.83 | 0.002177 | 0xea...a53a | |
| 05/13/2026 | 3:10:29 AM | buy | $102.48 | $2,296.27 | 102.48 | 2,296.27 | 0.04463 | 0xc2...62d0 | |
| 05/13/2026 | 3:10:11 AM | buy | $3.17 | $2,295.72 | 3.17 | 2,295.72 | 0.00138 | 0x03...27d6 | |
| 05/13/2026 | 3:08:31 AM | sell | $17.15 | $2,293.49 | 17.15 | 2,293.49 | 0.007478 | 0xbf...a020 | |
| 05/13/2026 | 3:08:03 AM | sell | $58.3 | $2,293.89 | 58.3 | 2,293.89 | 0.02541 | 0x48...d4f5 | |
| 05/13/2026 | 3:06:23 AM | sell | $0.9103 | $2,294.2 | 0.9103 | 2,294.2 | 0.0003968 | 0xba...e35e | |
| 05/13/2026 | 3:05:43 AM | sell | $0.4258 | $2,294.2 | 0.4258 | 2,294.2 | 0.0001856 | 0x4e...dd8c | |
| 05/13/2026 | 3:05:41 AM | buy | $106.52 | $2,295.95 | 106.52 | 2,295.95 | 0.04639 | 0x32...4244 | |
| 05/13/2026 | 3:00:35 AM | sell | $0.01599 | $2,293.07 | 0.01599 | 2,293.07 | 0.056974 | 0x4c...0d8c |