WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,129.05
Price
2,129.05 USDC
TVL
$127,479.92
MKT CAP
$51.2M
5m
0.05%
1h
0.31%
4h
0.66%
24h
-0.31%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
181K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
30.88
Pooled USDC:
$61,734.56

WETH/USDC price stats on Optimism

As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,129.05. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 3637 trades with trading volume of $180,861.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $51,242,807.55. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $127,479.92. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $127,479.92.

The total transactions of WETH/USDC is 3637 in the last 24 hours, 1766 of which are buy transactions, and 1871 are sales transactions.

WETH/USDC pool has a trading volume of $180,861.79 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,129.05, captured at 6:26 AM UTC.

The price of converting 1 WETH to USD is $2,129.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20266:25:21 AMsell$0.07516$2,129.050.075162,129.050.0000353
0x11E...40F2
0xf5...fc4d
05/20/20266:25:23 AMsell$0.03404$2,129.050.034042,129.050.00001598
0x1a6...b9E0
0x10...d1c2
05/20/20266:25:19 AMsell$0.07056$2,129.060.070562,129.060.00003314
0x2Be...0E57
0x56...a0a5
05/20/20266:24:45 AMsell$0.05128$2,129.060.051282,129.060.00002408
0x098...3a17
0x11...be90
05/20/20266:24:41 AMsell$0.2767$2,129.060.27672,129.060.00013
0x4cf...23c5
0x79...764b
05/20/20266:24:43 AMsell$0.072$2,129.060.0722,129.060.00003382
0x110...51C6
0x3d...d364
05/20/20266:24:37 AMsell$0.6819$2,129.080.68192,129.080.0003202
0x255...5f03
0xb2...4c9e
05/20/20266:24:39 AMsell$0.2835$2,129.060.28352,129.060.0001331
0x062...eF2B
0xeb...79be
05/20/20266:24:37 AMsell$0.04258$2,129.040.042582,129.040.00002
0xD82...289f
0x26...6845
05/20/20266:24:39 AMsell$0.1159$2,129.070.11592,129.070.00005444
0x5A8...29B5
0x16...a45a
05/20/20266:24:37 AMsell$0.1316$2,129.080.13162,129.080.00006185
0x7d5...7545
0x5f...e16c
05/20/20266:24:33 AMsell$0.1192$2,129.080.11922,129.080.000056
0xD82...289f
0x18...741a
05/20/20266:24:33 AMsell$0.02982$2,129.070.029822,129.070.000014
0xD82...289f
0x3f...9a87
05/20/20266:24:31 AMsell$1.81$2,129.231.812,129.230.0008521
0x128...44dB
0xac...db7f
05/20/20266:24:33 AMsell$0.05964$2,129.080.059642,129.080.00002801
0xBc7...0130
0x9d...273d
05/20/20266:24:31 AMsell$0.5588$2,129.210.55882,129.210.0002624
0x569...294f
0xc5...52a8
05/20/20266:24:31 AMsell$1.11$2,129.271.112,129.270.0005248
0xBc7...0130
0xff...a0be
05/20/20266:24:31 AMsell$1.68$2,129.291.682,129.290.0007915
0x7d5...7545
0x21...1949
05/20/20266:24:31 AMsell$5.39$2,129.155.392,129.150.002533
0x077...64BD
0xd5...3e70
05/20/20266:24:33 AMsell$0.02982$2,129.070.029822,129.070.000014
0x5A8...29B5
0x08...5e37