- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 13.56
- Pooled USDC:
- $218,259.51
WETH/USDC price stats on Optimism
As of January 17, 2026, the current price of WETH token on DEX Uniswap V3 is $3,314.61. WETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 2993 trades with trading volume of $19,257.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $76,040,462.30. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $263,208.57. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $263,208.57.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2993 in the last 24 hours, 1199 of which are buy transactions, and 1794 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $19,257.60 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,314.61, captured at 9:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,314.61 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:16:23 PM | sell | $19.99 | $3,314.61 | 19.99 | 3,314.61 | 0.006033 | 0x14...0d17 | |
| 01/17/2026 | 9:15:11 PM | buy | $0.0805 | $3,318.27 | 0.0805 | 3,318.27 | 0.00002426 | 0xf5...f9e3 | |
| 01/17/2026 | 9:14:49 PM | buy | $0.08165 | $3,318.24 | 0.08165 | 3,318.24 | 0.0000246 | 0x8e...91b3 | |
| 01/17/2026 | 9:14:47 PM | sell | $0.07999 | $3,314.91 | 0.07999 | 3,314.91 | 0.00002413 | 0x8a...575c | |
| 01/17/2026 | 9:11:25 PM | buy | $0.1234 | $3,318.24 | 0.1234 | 3,318.24 | 0.00003718 | 0xfc...b5e0 | |
| 01/17/2026 | 9:09:39 PM | buy | $0.08169 | $3,318.23 | 0.08169 | 3,318.23 | 0.00002461 | 0x41...0738 | |
| 01/17/2026 | 9:09:37 PM | sell | $0.07999 | $3,314.91 | 0.07999 | 3,314.91 | 0.00002413 | 0x58...d77d | |
| 01/17/2026 | 9:06:57 PM | buy | $0.03115 | $3,318.27 | 0.03115 | 3,318.27 | 0.059389 | 0x10...9354 | |
| 01/17/2026 | 9:06:55 PM | sell | $0.1199 | $3,314.91 | 0.1199 | 3,314.91 | 0.00003619 | 0x58...be0c | |
| 01/17/2026 | 9:05:39 PM | sell | $0.1599 | $3,314.91 | 0.1599 | 3,314.91 | 0.00004826 | 0x32...e64b | |
| 01/17/2026 | 9:05:37 PM | sell | $0.1199 | $3,314.91 | 0.1199 | 3,314.91 | 0.00003619 | 0xef...881e | |
| 01/17/2026 | 9:03:15 PM | buy | $0.04159 | $3,318.26 | 0.04159 | 3,318.26 | 0.00001253 | 0x7d...5671 | |
| 01/17/2026 | 9:03:07 PM | buy | $0.08167 | $3,318.24 | 0.08167 | 3,318.24 | 0.00002461 | 0xf1...3685 | |
| 01/17/2026 | 9:03:05 PM | buy | $1.28 | $3,318.22 | 1.28 | 3,318.22 | 0.0003861 | 0x0d...cb68 | |
| 01/17/2026 | 9:02:51 PM | buy | $0.02347 | $3,318.23 | 0.02347 | 3,318.23 | 0.057074 | 0xf0...7620 | |
| 01/17/2026 | 9:02:37 PM | buy | $2.4 | $3,318.16 | 2.4 | 3,318.16 | 0.0007246 | 0x12...e227 | |
| 01/17/2026 | 9:01:25 PM | sell | $0.0836 | $3,314.8 | 0.0836 | 3,314.8 | 0.00002522 | 0x37...d2f8 | |
| 01/17/2026 | 8:58:35 PM | sell | $0.1199 | $3,314.8 | 0.1199 | 3,314.8 | 0.00003619 | 0xe9...f23d | |
| 01/17/2026 | 8:55:43 PM | sell | $0.1199 | $3,314.81 | 0.1199 | 3,314.81 | 0.00003619 | 0x84...0fe2 | |
| 01/17/2026 | 8:52:47 PM | sell | $0.1599 | $3,314.8 | 0.1599 | 3,314.8 | 0.00004825 | 0xbd...fa7d |