WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,153.73
Price
2,153.73 USDC
TVL
$239,955.21
MKT CAP
$42.6M
5m
-0.09%
1h
0.04%
4h
0.29%
24h
0.22%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
34K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.18
Pooled USDC:
$151,248.52

WETH/USDC price stats on Optimism

As of March 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,153.73. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 2294 trades with trading volume of $34,348.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,595,315.73. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $239,955.21. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $239,955.21.

The total transactions of WETH/USDC is 2294 in the last 24 hours, 1209 of which are buy transactions, and 1085 are sales transactions.

WETH/USDC pool has a trading volume of $34,348.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,153.73, captured at 9:24 PM UTC.

The price of converting 1 WETH to USD is $2,153.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/20269:24:31 PMsell$20.02$2,153.7320.022,153.730.0093
0xE16...2332
0xa8...1b7a
03/21/20269:24:25 PMsell$4.84$2,153.874.842,153.870.002247
0xf70...dbEF
0x2a...cae5
03/21/20269:21:23 PMbuy$57.4$2,155.7357.42,155.730.02662
0x730...fE88
0xd1...e021
03/21/20269:13:57 PMbuy$0.4069$2,155.40.40692,155.40.0001888
0xA9C...BBBB
0x85...c492
03/21/20269:13:55 PMbuy$0.02385$2,155.620.023852,155.620.00001106
0x30b...7777
0x16...3997
03/21/20269:13:53 PMbuy$0.03383$2,155.620.033832,155.620.00001569
0xc7D...9999
0x9f...43ab
03/21/20269:13:55 PMsell$19.38$2,153.3519.382,153.350.009
0x963...9D66
0x91...6037
03/21/20269:13:49 PMbuy$0.3463$2,155.620.34632,155.620.0001606
0x11B...b457
0x40...4ab5
03/21/20269:13:31 PMbuy$0.6842$2,155.610.68422,155.610.0003174
0x18B...6236
0xce...f918
03/21/20269:13:29 PMsell$102.07$2,154.03102.072,154.030.04738
0x574...287A
0x12...b8a1
03/21/20269:13:11 PMsell$0.009996$2,154.50.0099962,154.50.054639
0xa39...ffff
0xaa...bc0a
03/21/20269:13:09 PMsell$0.2089$2,154.60.20892,154.60.000097
0x4C6...997d
0xa5...9b66
03/21/20269:11:37 PMbuy$7.73$2,156.727.732,156.720.003586
0xf70...dbEF
0x63...8857
03/21/20269:11:27 PMbuy$11.22$2,156.6111.222,156.610.005203
0xf70...dbEF
0xf8...3246
03/21/20269:11:07 PMbuy$6.85$2,156.516.852,156.510.00318
0xf70...dbEF
0x02...25f6
03/21/20269:10:51 PMbuy$0.2248$2,156.470.22482,156.470.0001042
0x4C6...997d
0x6b...c5cc
03/21/20269:09:41 PMbuy$10.81$2,156.4110.812,156.410.005015
0xf70...dbEF
0x43...e4e2
03/21/20269:09:27 PMbuy$9$2,156.2992,156.290.004173
0xf70...dbEF
0xd3...e5c2
03/21/20269:09:19 PMbuy$0.7487$2,156.240.74872,156.240.0003472
0x8eC...93e6
0x9b...c4c3
03/21/20269:06:59 PMsell$3.63$2,154.13.632,154.10.001687
0xf70...dbEF
0xad...9406