- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 15.83
- Pooled USDC:
- $209,743
WETH/USDC price stats on Optimism
As of December 13, 2025, the current price of WETH token on DEX Uniswap V3 is $3,103.95. WETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 5075 trades with trading volume of $62,029.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,788,849.05. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $258,905.86. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $258,905.86.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5075 in the last 24 hours, 2187 of which are buy transactions, and 2888 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $62,029.64 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,103.95, captured at 4:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,103.95 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:24:29 PM | sell | $8.14 | $3,103.95 | 8.14 | 3,103.95 | 0.002625 | 0x8e...1ac0 | |
| 12/13/2025 | 4:24:23 PM | sell | $6.61 | $3,104.04 | 6.61 | 3,104.04 | 0.002131 | 0xbf...786f | |
| 12/13/2025 | 4:23:09 PM | sell | $6.81 | $3,104.12 | 6.81 | 3,104.12 | 0.002196 | 0x40...9def | |
| 12/13/2025 | 4:23:07 PM | buy | $0.08107 | $3,107.28 | 0.08107 | 3,107.28 | 0.00002609 | 0xd0...bf89 | |
| 12/13/2025 | 4:23:05 PM | buy | $0.01099 | $3,107.4 | 0.01099 | 3,107.4 | 0.053538 | 0x20...f453 | |
| 12/13/2025 | 4:23:01 PM | buy | $0.08986 | $3,107.26 | 0.08986 | 3,107.26 | 0.00002891 | 0xe2...cead | |
| 12/13/2025 | 4:22:59 PM | buy | $0.1614 | $3,107.26 | 0.1614 | 3,107.26 | 0.00005196 | 0xf1...890f | |
| 12/13/2025 | 4:22:47 PM | sell | $12.51 | $3,104.29 | 12.51 | 3,104.29 | 0.00403 | 0x2d...a4fc | |
| 12/13/2025 | 4:22:47 PM | buy | $1.19 | $3,107.25 | 1.19 | 3,107.25 | 0.0003855 | 0xde...3cc9 | |
| 12/13/2025 | 4:22:37 PM | buy | $1.93 | $3,107.55 | 1.93 | 3,107.55 | 0.0006234 | 0xd2...0357 | |
| 12/13/2025 | 4:22:37 PM | sell | $22.05 | $3,104.74 | 22.05 | 3,104.74 | 0.007103 | 0x91...ad25 | |
| 12/13/2025 | 4:22:29 PM | sell | $3.46 | $3,105.12 | 3.46 | 3,105.12 | 0.001114 | 0x78...7d52 | |
| 12/13/2025 | 4:20:49 PM | buy | $0.0853 | $3,108.3 | 0.0853 | 3,108.3 | 0.00002744 | 0x80...d2a6 | |
| 12/13/2025 | 4:20:47 PM | sell | $23.03 | $3,105.52 | 23.03 | 3,105.52 | 0.007418 | 0xa6...5ead | |
| 12/13/2025 | 4:20:47 PM | sell | $6.61 | $3,105.96 | 6.61 | 3,105.96 | 0.002129 | 0xef...ffc8 | |
| 12/13/2025 | 4:19:37 PM | buy | $0.08564 | $3,109.17 | 0.08564 | 3,109.17 | 0.00002754 | 0x41...9af8 | |
| 12/13/2025 | 4:19:33 PM | sell | $3.96 | $3,106.82 | 3.96 | 3,106.82 | 0.001275 | 0xc4...d393 | |
| 12/13/2025 | 4:19:35 PM | sell | $23.48 | $3,106.41 | 23.48 | 3,106.41 | 0.007561 | 0x36...4509 | |
| 12/13/2025 | 4:18:23 PM | buy | $0.5095 | $3,109.98 | 0.5095 | 3,109.98 | 0.0001638 | 0xc9...bd35 | |
| 12/13/2025 | 4:18:21 PM | sell | $5.59 | $3,106.94 | 5.59 | 3,106.94 | 0.001801 | 0x85...c815 |