WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,840.49
Price
2,840.49 USDC
TVL
$248,009.17
MKT CAP
$65.3M
5m
0.15%
1h
0.18%
4h
0.94%
24h
4.47%
Share
TXNS
8K
Buys
3K
Sells
4K
Volume
151K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.2
Pooled USDC:
$193,454.43

WETH/USDC price stats on Optimism

As of November 23, 2025, the current price of WETH token on DEX Uniswap V3 is $2,840.49. WETH price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 7672 trades with trading volume of $151,149.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $65,341,824.33. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $248,009.17. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $248,009.17.

The total transactions of WETH/USDC is 7672 in the last 24 hours, 3269 of which are buy transactions, and 4403 are sales transactions.

WETH/USDC pool has a trading volume of $151,149.47 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,840.49, captured at 1:52 PM UTC.

The price of converting 1 WETH to USD is $2,840.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/23/20251:52:15 PMsell$43.79$2,840.843.792,840.80.01541
0x36f...5848
0x93...11f0
11/23/20251:52:15 PMsell$0.1005$2,840.490.10052,840.490.00003538
0x8df...a0FB
0x14...d701
11/23/20251:52:13 PMsell$42.92$2,841.442.922,841.40.0151
0x36f...5848
0x4f...a3f9
11/23/20251:51:23 PMsell$0.1893$2,841.690.18932,841.690.00006663
0xFcF...DDDD
0xe5...7d58
11/23/20251:51:15 PMsell$3.36$2,841.713.362,841.710.001183
0xC62...5555
0xfd...e2b2
11/23/20251:51:13 PMsell$45.86$2,842.0545.862,842.050.01613
0x819...296c
0xb0...37e6
11/23/20251:51:11 PMsell$8.2$2,842.428.22,842.420.002887
0x7d5...7545
0xb5...7544
11/23/20251:51:07 PMsell$0.02003$2,842.460.020032,842.460.057049
0xa39...ffff
0x0d...7610
11/23/20251:51:01 PMsell$0.3217$2,842.480.32172,842.480.0001132
0xe92...CCCC
0xad...66c7
11/23/20251:50:57 PMbuy$74.98$2,844.8374.982,844.830.02635
0x63c...6832
0x87...9704
11/23/20251:50:57 PMsell$0.01397$2,840.880.013972,840.880.054919
0x051...6666
0x3f...de3b
11/23/20251:50:59 PMsell$1.3$2,842.491.32,842.490.0004576
0x679...1111
0xd7...b0b8
11/23/20251:50:57 PMbuy$43.03$2,844.0343.032,844.030.01513
0x36f...5848
0xff...ac29
11/23/20251:50:59 PMsell$0.05685$2,842.490.056852,842.490.00002
0xD67...2F70
0x8d...05a4
11/23/20251:50:55 PMbuy$42.31$2,843.4442.312,843.440.01487
0x36f...5848
0x65...885f
11/23/20251:50:49 PMsell$74.99$2,840.8274.992,840.820.02639
0x819...296c
0xf3...6742
11/23/20251:50:47 PMsell$0.1017$2,841.330.10172,841.330.0000358
0xA9C...BBBB
0x91...cf1f
11/23/20251:50:49 PMsell$0.08782$2,841.340.087822,841.340.0000309
0xa39...ffff
0x16...833b
11/23/20251:50:37 PMsell$0.01347$2,841.320.013472,841.320.054743
0xe92...CCCC
0xee...41d7
11/23/20251:50:31 PMbuy$8.24$2,843.98.242,843.90.0029
0x63c...6832
0x3e...63dd