WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,136.92
Price
2,136.92 USDC
TVL
$250,876.3
MKT CAP
$43.6M
5m
-0.11%
1h
-0.46%
4h
1.93%
24h
4.13%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
239K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
47.11
Pooled USDC:
$150,194.9

WETH/USDC price stats on Optimism

As of April 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,136.92. WETH price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 7455 trades with trading volume of $239,390.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,649,929.49. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $250,876.30. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $250,876.30.

The total transactions of WETH/USDC is 7455 in the last 24 hours, 3189 of which are buy transactions, and 4266 are sales transactions.

WETH/USDC pool has a trading volume of $239,390.10 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,136.92, captured at 7:42 AM UTC.

The price of converting 1 WETH to USD is $2,136.92 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/01/20267:42:17 AMsell$5.53$2,136.925.532,136.920.002592
0xf70...dbEF
0x77...0d20
04/01/20267:41:55 AMsell$32.56$2,137.1132.562,137.110.01524
0xf70...dbEF
0x42...f64a
04/01/20267:41:47 AMsell$83.43$2,137.783.432,137.70.03903
0xF99...B7ba
0x51...295b
04/01/20267:41:33 AMsell$62.63$2,138.4562.632,138.450.02928
0x010...60d8
0x27...2c60
04/01/20267:40:55 AMsell$3.62$2,138.783.622,138.780.001694
0xf70...dbEF
0xd2...a3a4
04/01/20267:40:31 AMsell$4.13$2,138.824.132,138.820.001932
0xf70...dbEF
0xfe...3a45
04/01/20267:39:41 AMbuy$0.02787$2,140.990.027872,140.990.00001301
0x836...eA5C
0x04...f695
04/01/20267:39:23 AMsell$38.37$2,139.0438.372,139.040.01793
0xf70...dbEF
0x9f...c42b
04/01/20267:39:17 AMsell$0.01017$2,139.230.010172,139.230.054758
0xa39...ffff
0x1d...98f9
04/01/20267:38:53 AMsell$2$2,139.2522,139.250.0009381
0x148...D56e
0xb6...68eb
04/01/20267:38:51 AMbuy$62.05$2,141.0862.052,141.080.02898
0x023...B8BE
0xc2...cd66
04/01/20267:38:51 AMsell$0.03999$2,138.620.039992,138.620.00001869
0x30b...7777
0x43...38ed
04/01/20267:38:43 AMsell$0.08995$2,138.620.089952,138.620.00004206
0xa39...ffff
0xc4...e02b
04/01/20267:38:43 AMsell$0.0388$2,138.630.03882,138.630.00001814
0x07B...6cC3
0xe2...5496
04/01/20267:38:37 AMsell$0.9598$2,138.630.95982,138.630.0004487
0xFcF...DDDD
0x8a...2610
04/01/20267:38:33 AMsell$0.6644$2,138.640.66442,138.640.0003107
0xC62...5555
0x5b...feae
04/01/20267:38:31 AMsell$2.59$2,138.662.592,138.660.001212
0xFce...e648
0x4c...a799
04/01/20267:38:31 AMsell$0.74$2,138.640.742,138.640.000346
0xf02...EEEE
0xae...90bf
04/01/20267:38:27 AMsell$0.6751$2,138.690.67512,138.690.0003156
0xA79...BC93
0x9a...0552
04/01/20267:38:27 AMsell$0.6751$2,138.680.67512,138.680.0003156
0xA79...BC93
0x9a...0552