- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 14.54
- Pooled USDC:
- $215,063.83
WETH/USDC price stats on Optimism
As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,216.18. WETH price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 5910 trades with trading volume of $58,899.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,639,534.67. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $261,838.04. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $261,838.04.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5910 in the last 24 hours, 3266 of which are buy transactions, and 2644 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $58,899.16 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,216.18, captured at 12:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,216.18 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:16:45 AM | buy | $26.56 | $3,216.18 | 26.56 | 3,216.18 | 0.008258 | 0x9e...bc13 | |
| 01/19/2026 | 12:16:43 AM | buy | $0.08133 | $3,215.79 | 0.08133 | 3,215.79 | 0.00002529 | 0x59...b594 | |
| 01/19/2026 | 12:16:45 AM | buy | $0.03022 | $3,215.87 | 0.03022 | 3,215.87 | 0.059397 | 0xcc...de25 | |
| 01/19/2026 | 12:16:41 AM | sell | $32.34 | $3,213.68 | 32.34 | 3,213.68 | 0.01006 | 0xa6...827c | |
| 01/19/2026 | 12:16:41 AM | buy | $0.553 | $3,216.42 | 0.553 | 3,216.42 | 0.0001719 | 0x96...c78e | |
| 01/19/2026 | 12:16:41 AM | sell | $23.47 | $3,212.85 | 23.47 | 3,212.85 | 0.007306 | 0x62...440c | |
| 01/19/2026 | 12:16:41 AM | buy | $1.96 | $3,215.74 | 1.96 | 3,215.74 | 0.0006119 | 0xf9...252f | |
| 01/19/2026 | 12:16:35 AM | sell | $28.86 | $3,214.61 | 28.86 | 3,214.61 | 0.00898 | 0x05...d859 | |
| 01/19/2026 | 12:16:31 AM | buy | $0.0806 | $3,218.29 | 0.0806 | 3,218.29 | 0.00002504 | 0xdb...27ca | |
| 01/19/2026 | 12:16:29 AM | buy | $0.03094 | $3,218.32 | 0.03094 | 3,218.32 | 0.059614 | 0xeb...88e8 | |
| 01/19/2026 | 12:16:25 AM | buy | $0.09994 | $3,217.28 | 0.09994 | 3,217.28 | 0.00003106 | 0xec...347f | |
| 01/19/2026 | 12:16:27 AM | buy | $0.04987 | $3,217.29 | 0.04987 | 3,217.29 | 0.0000155 | 0x00...787c | |
| 01/19/2026 | 12:16:27 AM | buy | $32.26 | $3,217.77 | 32.26 | 3,217.77 | 0.01002 | 0xad...0c6d | |
| 01/19/2026 | 12:16:25 AM | sell | $42.67 | $3,214.71 | 42.67 | 3,214.71 | 0.01327 | 0xbd...71b8 | |
| 01/19/2026 | 12:16:23 AM | sell | $22.02 | $3,216.37 | 22.02 | 3,216.37 | 0.006848 | 0x7d...f16a | |
| 01/19/2026 | 12:16:21 AM | buy | $0.03066 | $3,220 | 0.03066 | 3,220 | 0.059523 | 0xd8...4197 | |
| 01/19/2026 | 12:16:23 AM | sell | $22.09 | $3,215.7 | 22.09 | 3,215.7 | 0.006871 | 0xac...89c7 | |
| 01/19/2026 | 12:16:19 AM | buy | $32.44 | $3,219.43 | 32.44 | 3,219.43 | 0.01007 | 0x91...b7a6 | |
| 01/19/2026 | 12:16:17 AM | buy | $27.24 | $3,217.73 | 27.24 | 3,217.73 | 0.008466 | 0x1b...0f88 | |
| 01/19/2026 | 12:16:19 AM | buy | $25.97 | $3,218.54 | 25.97 | 3,218.54 | 0.008069 | 0xbc...9397 |