WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,095.82
Price
2,095.82 USDC
TVL
$127,719.43
MKT CAP
$49.3M
5m
0.03%
1h
-0.02%
4h
-0.26%
24h
-1.04%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
69K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
32.89
Pooled USDC:
$58,772.81

WETH/USDC price stats on Optimism

As of May 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,095.82. WETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 4099 trades with trading volume of $68,898.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $49,349,082.67. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $127,719.44. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $127,719.44.

The total transactions of WETH/USDC is 4099 in the last 24 hours, 2128 of which are buy transactions, and 1971 are sales transactions.

WETH/USDC pool has a trading volume of $68,898.82 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,095.82, captured at 3:58 AM UTC.

The price of converting 1 WETH to USD is $2,095.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20263:54:31 AMbuy$3.37$2,095.753.372,095.750.001608
0xf70...dbEF
0xf2...831a
05/25/20263:54:31 AMbuy$2.92$2,095.822.922,095.820.001394
0xf70...dbEF
0x0c...fb57
05/25/20263:53:41 AMbuy$4.05$2,095.674.052,095.670.001936
0xf70...dbEF
0xbd...97d8
05/25/20263:53:27 AMbuy$4.24$2,095.594.242,095.590.002025
0xf70...dbEF
0x23...7baa
05/25/20263:52:55 AMbuy$2.75$2,095.462.752,095.460.001312
0xf70...dbEF
0xc2...9f87
05/25/20263:52:55 AMbuy$2.75$2,095.512.752,095.510.001312
0xf70...dbEF
0x62...6dc1
05/25/20263:52:21 AMbuy$0.524$2,095.420.5242,095.420.00025
0xf70...dbEF
0x58...d63a
05/25/20263:48:25 AMbuy$6.8$2,095.176.82,095.170.003246
0xf70...dbEF
0x4e...3f19
05/25/20263:48:25 AMbuy$8.24$2,095.338.242,095.330.003935
0xf70...dbEF
0xcf...991a
05/25/20263:47:39 AMsell$4.44$2,093.054.442,093.050.002124
0xf70...dbEF
0xb1...674f
05/25/20263:46:05 AMbuy$0.07242$2,095.110.072422,095.110.00003457
0x2c6...7746
0xd9...bc7f
05/25/20263:46:05 AMbuy$2.99$2,095.162.992,095.160.00143
0xf70...dbEF
0x3b...86ab
05/25/20263:46:05 AMbuy$2.25$2,095.112.252,095.110.001074
0xf70...dbEF
0xe1...06f6
05/25/20263:46:01 AMsell$50.24$2,093.5150.242,093.510.024
0xD0d...5BeA
0x29...7a34
05/25/20263:43:07 AMbuy$2.95$2,096.12.952,096.10.001407
0xf70...dbEF
0x11...a827
05/25/20263:41:29 AMbuy$1.96$2,096.051.962,096.050.0009379
0xf70...dbEF
0x9e...9133
05/25/20263:38:47 AMsell$0.02278$2,093.930.022782,093.930.00001088
0xBc7...0130
0x61...75e3
05/25/20263:38:39 AMsell$0.6679$2,093.940.66792,093.940.000319
0x798...4AA5
0x18...d152
05/25/20263:38:05 AMsell$6.53$2,094.026.532,094.020.00312
0xf70...dbEF
0xf2...8ac7
05/25/20263:37:05 AMsell$10.44$2,094.1910.442,094.190.004986
0xf70...dbEF
0xa9...424b