WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,682.02
Price
1,682.02 USDC
TVL
$104,978.78
MKT CAP
$39.2M
5m
0.10%
1h
3.31%
4h
3.26%
24h
7.92%
Share
TXNS
11K
Buys
3K
Sells
9K
Volume
135K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
38.51
Pooled USDC:
$40,201.39

WETH/USDC price stats on Optimism

As of June 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,682.02. WETH price is up 7.92% in the last 24 hours. The trading history for the last 24 hours contains 11253 trades with trading volume of $134,636.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,185,317.02. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $104,978.78. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $104,978.78.

The total transactions of WETH/USDC is 11253 in the last 24 hours, 2623 of which are buy transactions, and 8630 are sales transactions.

WETH/USDC pool has a trading volume of $134,636.74 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,682.02, captured at 10:51 PM UTC.

The price of converting 1 WETH to USD is $1,682.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/07/202610:51:39 PMsell$0.03162$1,682.020.031621,682.020.0000188
0xD4a...109c
0x90...b812
06/07/202610:51:33 PMsell$44.5$1,682.5244.51,682.520.02645
0xD88...A6dF
0x7e...aff0
06/07/202610:51:21 PMsell$0.08521$1,683.010.085211,683.010.00005062
0x238...6A50
0x15...980d
06/07/202610:51:17 PMsell$0.1995$1,683.020.19951,683.020.0001185
0x1c6...A5A3
0x57...c481
06/07/202610:51:19 PMsell$0.1203$1,683.010.12031,683.010.00007152
0x1eF...7625
0x92...2b73
06/07/202610:51:13 PMsell$0.03366$1,683.050.033661,683.050.00002
0xab1...3477
0xa9...f02c
06/07/202610:51:13 PMsell$0.5385$1,683.050.53851,683.050.00032
0xD67...2F70
0x66...5ce6
06/07/202610:51:15 PMsell$0.1346$1,683.010.13461,683.010.00008
0xab1...3477
0x11...b3f8
06/07/202610:51:13 PMsell$2.15$1,683.082.151,683.080.00128
0xBc7...0130
0xdf...86eb
06/07/202610:51:15 PMsell$0.06328$1,6830.063281,6830.0000376
0xD82...289f
0x04...627e
06/07/202610:51:13 PMsell$0.2693$1,683.040.26931,683.040.00016
0x5A8...29B5
0xec...a4be
06/07/202610:51:15 PMsell$0.8186$1,683.030.81861,683.030.0004864
0xBc7...0130
0x13...b63f
06/07/202610:51:15 PMsell$0.03164$1,682.970.031641,682.970.0000188
0xD4a...109c
0x1d...00e3
06/07/202610:51:11 PMbuy$101.51$1,683.69101.511,683.690.06029
0x752...1d5A
0xe9...8f3c
06/07/202610:49:19 PMbuy$51.58$1,682.0751.581,682.070.03066
0x032...49d8
0x27...6674
06/07/202610:49:01 PMsell$42.14$1,680.2942.141,680.290.02508
0xD5d...42Fb
0x97...b83f
06/07/202610:48:57 PMsell$53.14$1,681.2853.141,681.280.03161
0x8FA...3F8D
0x7e...48c7
06/07/202610:48:55 PMsell$41.78$1,682.341.781,682.30.02483
0xbd9...a98f
0x6a...2fdd
06/07/202610:47:29 PMsell$44.77$1,683.2544.771,683.250.02659
0x627...D0b6
0x86...c23a
06/07/202610:47:15 PMsell$0.009177$1,683.740.0091771,683.740.05545
0x1c6...A5A3
0x2e...7400