WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,128.88
Price
2,128.88 USDC
TVL
$127,475.72
MKT CAP
$50.7M
5m
0%
1h
-0.05%
4h
0.08%
24h
0.66%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
172K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
30.88
Pooled USDC:
$61,726.34

WETH/USDC price stats on Optimism

As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,128.88. WETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 3299 trades with trading volume of $172,086.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,674,772.79. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $127,475.73. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $127,475.73.

The total transactions of WETH/USDC is 3299 in the last 24 hours, 1603 of which are buy transactions, and 1696 are sales transactions.

WETH/USDC pool has a trading volume of $172,086.69 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,128.88, captured at 9:39 AM UTC.

The price of converting 1 WETH to USD is $2,128.88 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20269:34:01 AMsell$0.05399$2,128.880.053992,128.880.00002536
0x311...2fb7
0x92...1338
05/20/20269:33:53 AMsell$0.07864$2,128.880.078642,128.880.00003694
0x1d2...8167
0xbe...5b18
05/20/20269:31:21 AMbuy$51.78$2,130.4851.782,130.480.0243
0xCAE...3133
0xd3...fe8a
05/20/20269:30:57 AMbuy$8.23$2,129.878.232,129.870.003865
0x754...C024
0x37...3cdc
05/20/20269:30:39 AMbuy$0.4896$2,129.780.48962,129.780.0002299
0xDCD...F59d
0x8d...d661
05/20/20269:30:27 AMbuy$0.596$2,129.770.5962,129.770.0002798
0xf70...dbEF
0x76...a941
05/20/20269:24:05 AMbuy$0.01408$2,129.910.014082,129.910.056614
0xf70...dbEF
0x67...b11d
05/20/20269:24:03 AMbuy$2.51$2,129.742.512,129.740.001178
0xf70...dbEF
0x9c...d29f
05/20/20269:23:05 AMbuy$8.74$2,129.628.742,129.620.004106
0xf70...dbEF
0xb4...fd0b
05/20/20269:21:53 AMsell$2.58$2,127.432.582,127.430.001215
0x1a6...4557
0xe5...ccea
05/20/20269:14:27 AMsell$7$2,127.5372,127.530.003292
0x900...3Ea1
0x60...c20a
05/20/20269:06:59 AMbuy$0.02187$2,129.730.021872,129.730.00001026
0x1f0...171B
0xa6...6ff5
05/20/20269:06:57 AMbuy$0.0471$2,129.750.04712,129.750.00002211
0x1c6...A5A3
0x49...f721
05/20/20269:06:53 AMbuy$0.02381$2,129.730.023812,129.730.00001117
0x062...eF2B
0xcf...e0c9
05/20/20269:06:19 AMbuy$0.01513$2,129.790.015132,129.790.057107
0x260...F50C
0xae...b0a0
05/20/20269:06:17 AMbuy$0.1099$2,129.730.10992,129.730.00005163
0x2d1...88EC
0xa5...8219
05/20/20269:06:05 AMbuy$0.2219$2,129.720.22192,129.720.0001042
0x311...2fb7
0x4c...e5e8
05/20/20269:06:03 AMbuy$0.181$2,129.720.1812,129.720.00008501
0x4cf...23c5
0x62...0ec4
05/20/20269:06:01 AMsell$50.31$2,128.150.312,128.10.02364
0x6b1...433E
0x92...38c9
05/20/20269:05:45 AMsell$46.67$2,129.0946.672,129.090.02192
0x591...8fcd
0x2d...3382