WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,140.13
Price
2,140.13 USDC
TVL
$125,556.9
MKT CAP
$50.4M
5m
-0.09%
1h
-0.03%
4h
0.75%
24h
1.65%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
39K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
29.59
Pooled USDC:
$62,211.69

WETH/USDC price stats on Optimism

As of May 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,140.13. WETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 3348 trades with trading volume of $39,477.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,413,126.74. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $125,556.91. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $125,556.91.

The total transactions of WETH/USDC is 3348 in the last 24 hours, 1490 of which are buy transactions, and 1858 are sales transactions.

WETH/USDC pool has a trading volume of $39,477.80 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,140.13, captured at 3:09 AM UTC.

The price of converting 1 WETH to USD is $2,140.13 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20263:09:03 AMsell$0.3082$2,140.130.30822,140.130.000144
0xDB7...AA06
0xb2...85f0
05/21/20263:07:25 AMbuy$5.3$2,142.215.32,142.210.002477
0xf70...dbEF
0xae...4aaf
05/21/20263:06:59 AMbuy$1.04$2,142.141.042,142.140.0004896
0x1aF...83F6
0x83...67b2
05/21/20263:01:05 AMsell$59.72$2,140.6959.722,140.690.0279
0xD0d...5BeA
0x78...8393
05/21/20262:53:07 AMbuy$0.0545$2,143.570.05452,143.570.00002542
0x836...eA5C
0x41...734a
05/21/20262:52:35 AMbuy$15$2,143.36152,143.360.007
0xf70...dbEF
0x2d...149d
05/21/20262:52:05 AMbuy$2.04$2,143.162.042,143.160.0009558
0xf70...dbEF
0x7c...e565
05/21/20262:51:59 AMbuy$11$2,143112,1430.005133
0xf70...dbEF
0xc2...0860
05/21/20262:51:45 AMbuy$2$2,142.8522,142.850.0009334
0xf70...dbEF
0x6c...bb06
05/21/20262:50:05 AMsell$60.06$2,141.3960.062,141.390.02805
0xD0d...5BeA
0xa9...60de
05/21/20262:49:41 AMsell$2.54$2,142.132.542,142.130.001185
0xf70...dbEF
0x23...b560
05/21/20262:47:19 AMsell$27.16$2,142.4827.162,142.480.01267
0xf70...dbEF
0x64...e742
05/21/20262:46:55 AMsell$4.24$2,142.854.242,142.850.001978
0x6AE...f60a
0x55...f82d
05/21/20262:45:13 AMsell$0.09643$2,142.880.096432,142.880.000045
0x4cf...23c5
0x05...4547
05/21/20262:45:13 AMsell$0.007502$2,142.850.0075022,142.850.0535
0x098...3a17
0x1c...0cd2
05/21/20262:45:11 AMsell$2.49$2,142.932.492,142.930.001165
0x7d5...7545
0x71...f8dc
05/21/20262:45:11 AMsell$2.07$2,142.992.072,142.990.0009683
0x185...6065
0xaa...30be
05/21/20262:44:59 AMsell$0.01188$2,143.010.011882,143.010.055547
0x1f0...171B
0xb0...7a51
05/21/20262:44:03 AMsell$0.0182$2,142.980.01822,142.980.058496
0x1c6...A5A3
0xc7...eceb
05/21/20262:39:25 AMsell$0.02485$2,143.010.024852,143.010.0000116
0xD67...2F70
0x7f...8f99