WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,970.58
Price
1,970.58 USDC
TVL
$225,818.42
MKT CAP
$40.9M
5m
-0.21%
1h
-0.43%
4h
-0.23%
24h
-1.54%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
242K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
48.34
Pooled USDC:
$130,558.81

WETH/USDC price stats on Optimism

As of February 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,970.58. WETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 9968 trades with trading volume of $242,143.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,878,332.29. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $225,818.43. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $225,818.43.

The total transactions of WETH/USDC is 9968 in the last 24 hours, 5658 of which are buy transactions, and 4310 are sales transactions.

WETH/USDC pool has a trading volume of $242,143.04 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,970.58, captured at 4:12 PM UTC.

The price of converting 1 WETH to USD is $1,970.58 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20264:12:13 PMbuy$0.86$1,970.580.861,970.580.00043640x28...cb76
02/16/20264:12:11 PMsell$47.56$1,968.8647.561,968.860.024160x2c...473e
02/16/20264:11:57 PMsell$31.45$1,969.2831.451,969.280.015970x42...75ac
02/16/20264:11:53 PMsell$37.88$1,969.6437.881,969.640.019230x2b...1806
02/16/20264:11:41 PMsell$38.53$1,970.0438.531,970.040.019560xa1...233f
02/16/20264:11:41 PMsell$38.25$1,970.4538.251,970.450.019410xe1...9cd7
02/16/20264:11:39 PMsell$38.45$1,970.8538.451,970.850.019510x8a...0444
02/16/20264:11:21 PMbuy$43.85$1,972.843.851,972.80.022220x81...3a13
02/16/20264:11:19 PMbuy$7.99$1,972.527.991,972.520.004050xac...38fb
02/16/20264:11:15 PMbuy$37.43$1,971.2337.431,971.230.018990xa6...ddf9
02/16/20264:11:15 PMbuy$100.27$1,971.95100.271,971.950.050850x19...3961
02/16/20264:10:19 PMsell$44.86$1,969.2944.861,969.290.022780x0a...5b45
02/16/20264:09:41 PMsell$39.36$1,969.7339.361,969.730.019980x5e...e939
02/16/20264:09:43 PMbuy$0.6408$1,971.50.64081,971.50.0003250xbd...4712
02/16/20264:09:27 PMsell$17.73$1,970.0317.731,970.030.0090020xfa...a1ee
02/16/20264:09:17 PMsell$2.99$1,970.142.991,970.140.0015220x6a...be6d
02/16/20264:09:17 PMsell$5.06$1,970.185.061,970.180.0025680x6a...62c8
02/16/20264:09:11 PMsell$4.92$1,970.244.921,970.240.0025010x9a...f0bb
02/16/20264:08:43 PMbuy$0.06778$1,972.240.067781,972.240.000034370x0a...1bea
02/16/20264:08:41 PMbuy$0.03945$1,972.250.039451,972.250.000020x9d...1da7