WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,178.45
Price
2,178.45 USDC
TVL
$240,691.96
MKT CAP
$42.2M
5m
0.07%
1h
0.39%
4h
2.18%
24h
4.47%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
162K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
40.04
Pooled USDC:
$153,463.47

WETH/USDC price stats on Optimism

As of March 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,178.45. WETH price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 6326 trades with trading volume of $162,254.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,196,461.59. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $240,691.96. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $240,691.96.

The total transactions of WETH/USDC is 6326 in the last 24 hours, 2574 of which are buy transactions, and 3752 are sales transactions.

WETH/USDC pool has a trading volume of $162,254.48 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,178.45, captured at 1:32 AM UTC.

The price of converting 1 WETH to USD is $2,178.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/16/20261:32:13 AMbuy$0.4139$2,178.450.41392,178.450.00019
0x33a...4444
0x45...c4ba
03/16/20261:31:53 AMbuy$0.5157$2,178.440.51572,178.440.0002367
0x054...3333
0xbd...b1ed
03/16/20261:31:47 AMsell$51.73$2,176.5551.732,176.550.02377
0x9B6...66a1
0xb6...6cbb
03/16/20261:31:39 AMsell$101.2$2,177.42101.22,177.420.04648
0x574...287A
0xdf...e693
03/16/20261:31:29 AMsell$16.33$2,178.0916.332,178.090.0075
0x72B...D939
0xcd...cfcc
03/16/20261:30:11 AMsell$100.24$2,178.75100.242,178.750.04601
0x574...287A
0xbe...d3c1
03/16/20261:29:29 AMsell$0.01698$2,179.310.016982,179.310.057795
0x33a...4444
0xc9...bb30
03/16/20261:29:31 AMsell$0.1719$2,179.310.17192,179.310.00007891
0xA9C...BBBB
0x6c...f9c6
03/16/20261:29:13 AMbuy$107.79$2,180.89107.792,180.890.04942
0x574...287A
0x96...a949
03/16/20261:29:11 AMbuy$2.24$2,180.262.242,180.260.001031
0xf70...dbEF
0x1c...cbc8
03/16/20261:28:43 AMsell$14.17$2,178.1514.172,178.150.006509
0xf70...dbEF
0xea...0ccb
03/16/20261:28:19 AMsell$24.55$2,178.3724.552,178.370.01127
0xf70...dbEF
0xdd...5e17
03/16/20261:28:03 AMsell$100.48$2,179.08100.482,179.080.04611
0x574...287A
0x1d...8167
03/16/20261:27:23 AMsell$0.2459$2,179.650.24592,179.650.0001128
0x30b...7777
0x26...d4e8
03/16/20261:27:17 AMbuy$0.05402$2,181.890.054022,181.890.00002475
0x836...eA5C
0xcd...3682
03/16/20261:27:17 AMsell$0.06389$2,179.670.063892,179.670.00002931
0x10B...BE98
0xaa...7b76
03/16/20261:27:19 AMsell$1.29$2,179.661.292,179.660.0005941
0xceC...2222
0x12...65f0
03/16/20261:27:17 AMsell$0.2435$2,179.660.24352,179.660.0001117
0x054...3333
0x5a...cad8
03/16/20261:27:15 AMsell$0.3817$2,179.670.38172,179.670.0001751
0x76b...8888
0xfa...8f7a
03/16/20261:27:13 AMsell$0.08718$2,179.670.087182,179.670.00004
0xab1...3477
0x13...b42f