WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,053.21
Price
2,053.21 USDC
TVL
$229,433.18
MKT CAP
$42.1M
5m
-0.00%
1h
-0.17%
4h
0.03%
24h
5.85%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
175K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
44.41
Pooled USDC:
$138,235.51

WETH/USDC price stats on Optimism

As of February 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,053.21. WETH price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 7700 trades with trading volume of $174,602.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,053,495.91. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $229,433.19. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $229,433.19.

The total transactions of WETH/USDC is 7700 in the last 24 hours, 3672 of which are buy transactions, and 4028 are sales transactions.

WETH/USDC pool has a trading volume of $174,602.82 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,053.21, captured at 5:34 AM UTC.

The price of converting 1 WETH to USD is $2,053.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20265:33:13 AMsell$6.67$2,053.216.672,053.210.00325
0xE5D...3b35
0x0e...1a3d
02/14/20265:32:51 AMsell$8.46$2,053.38.462,053.30.004123
0xb32...10A7
0xc6...a1e8
02/14/20265:32:33 AMbuy$0.06227$2,055.430.062272,055.430.00003029
0x89a...659C
0x8e...114d
02/14/20265:24:25 AMbuy$0.6858$2,055.390.68582,055.390.0003336
0x224...db1f
0x02...a489
02/14/20265:23:09 AMbuy$45.35$2,055.1345.352,055.130.02207
0x36f...5848
0x75...ab58
02/14/20265:23:09 AMbuy$7.61$2,054.847.612,054.840.003706
0x9e9...7017
0xd1...34b0
02/14/20265:21:33 AMbuy$26.2$2,054.6526.22,054.650.01275
0xDfd...8116
0xcf...19d1
02/14/20265:20:45 AMbuy$0.3235$2,054.510.32352,054.510.0001575
0x08B...A971
0x83...407c
02/14/20265:20:21 AMbuy$1.43$2,054.491.432,054.490.0007001
0x13B...2199
0x58...ac1b
02/14/20265:19:17 AMbuy$6.99$2,054.446.992,054.440.003403
0x743...0f72
0xe6...7081
02/14/20265:18:01 AMbuy$32.4$2,054.2232.42,054.220.01577
0xf70...dbEF
0x2c...1e9d
02/14/20265:17:59 AMbuy$7.74$2,0547.742,0540.003768
0x2e1...1b0F
0xec...cd4f
02/14/20265:17:49 AMsell$4.97$2,051.934.972,051.930.002425
0x30c...4d77
0x62...edbd
02/14/20265:17:07 AMbuy$6.3$2,053.976.32,053.970.003069
0xD99...15F9
0x68...41cf
02/14/20265:16:19 AMbuy$0.4651$2,053.940.46512,053.940.0002264
0xcde...761E
0x77...252f
02/14/20265:15:57 AMbuy$3.31$2,053.893.312,053.890.001615
0xf70...dbEF
0xdf...9082
02/14/20265:15:59 AMbuy$2.04$2,053.922.042,053.920.0009944
0xf70...dbEF
0x38...9045
02/14/20265:13:53 AMbuy$0.006574$2,054.250.0065742,054.250.0532
0x15B...6c97
0x94...7449
02/14/20265:13:51 AMsell$0.04151$2,051.820.041512,051.820.00002023
0xFcF...DDDD
0x69...6df1
02/14/20265:13:49 AMsell$0.08947$2,051.820.089472,051.820.0000436
0xA2F...aaaa
0x7d...4838