WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,407
Price
2,407 USDC
TVL
$262,849.84
MKT CAP
$56.8M
5m
-0.00%
1h
-0.14%
4h
-0.47%
24h
2.99%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
165K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
36.71
Pooled USDC:
$174,471.55

WETH/USDC price stats on Optimism

As of April 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,407. WETH price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 5949 trades with trading volume of $164,714.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $56,770,476.50. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $262,849.84. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $262,849.84.

The total transactions of WETH/USDC is 5949 in the last 24 hours, 2445 of which are buy transactions, and 3504 are sales transactions.

WETH/USDC pool has a trading volume of $164,714.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,407, captured at 7:49 AM UTC.

The price of converting 1 WETH to USD is $2,407 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20267:46:27 AMbuy$0.7679$2,4070.76792,4070.000319
0x1f0...171B
0x0a...e854
04/18/20267:46:17 AMbuy$1$2,406.9912,406.990.0004184
0x11E...40F2
0x39...32a8
04/18/20267:42:13 AMbuy$0.0395$2,4070.03952,4070.00001641
0x0C9...d1ee
0x8d...0de2
04/18/20267:42:09 AMbuy$0.06184$2,406.990.061842,406.990.00002569
0x2e2...6D30
0xe7...1205
04/18/20267:42:11 AMbuy$0.02188$2,406.990.021882,406.990.059092
0x164...8847
0x3b...8a23
04/18/20267:42:05 AMbuy$0.02188$2,406.990.021882,406.990.059091
0x133...eDbe
0x1f...5e9e
04/18/20267:42:03 AMbuy$0.05137$2,4070.051372,4070.00002134
0x311...2fb7
0xcf...f0c4
04/18/20267:42:01 AMbuy$0.1276$2,406.990.12762,406.990.00005302
0x0e6...C7c8
0x7f...284a
04/18/20267:41:59 AMbuy$0.1099$2,406.980.10992,406.980.00004567
0x021...4D53
0x4c...0c72
04/18/20267:41:57 AMbuy$0.02163$2,4070.021632,4070.058988
0x1BD...141e
0x15...aabe
04/18/20267:41:49 AMsell$101.27$2,405.18101.272,405.180.0421
0x752...1d5A
0x5c...2c9e
04/18/20267:41:05 AMsell$101.32$2,406.4101.322,406.40.0421
0x752...1d5A
0x2b...a0dd
04/18/20267:40:25 AMsell$5$2,407.0452,407.040.002077
0xd5c...8eC5
0xc4...c0c5
04/18/20267:36:31 AMsell$1.54$2,407.081.542,407.080.00064
0x569...294f
0xca...2875
04/18/20267:31:37 AMbuy$0.485$2,409.490.4852,409.490.0002013
0xfb7...89BE
0x36...0722
04/18/20267:31:07 AMbuy$0.02186$2,409.50.021862,409.50.059074
0x27e...3E36
0xb2...3e0b
04/18/20267:31:03 AMbuy$0.02162$2,409.510.021622,409.510.058976
0x164...8847
0xa6...c449
04/18/20267:31:01 AMbuy$0.5959$2,409.490.59592,409.490.0002473
0x0fF...a8cF
0x95...d159
04/18/20267:30:15 AMsell$72.2$2,407.5172.22,407.510.02999
0xf70...dbEF
0x08...7def
04/18/20267:29:41 AMsell$9.55$2,408.579.552,408.570.003965
0xf70...dbEF
0xf5...2007