- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 14.67
- Pooled USDC:
- $212,297.18
WETH/USDC price stats on Optimism
As of December 11, 2025, the current price of WETH token on DEX Uniswap V3 is $3,199.82. WETH price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 11646 trades with trading volume of $182,689.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $76,396,727.96. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $259,269.35. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $259,269.35.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 11646 in the last 24 hours, 6139 of which are buy transactions, and 5507 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $182,689.46 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,199.82, captured at 1:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,199.82 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:41:51 PM | buy | $17.5 | $3,199.82 | 17.5 | 3,199.82 | 0.00547 | 0xd0...e54f | |
| 12/11/2025 | 1:41:51 PM | sell | $0.02972 | $3,196.37 | 0.02972 | 3,196.37 | 0.059298 | 0x79...b00e | |
| 12/11/2025 | 1:41:49 PM | buy | $17.5 | $3,199.33 | 17.5 | 3,199.33 | 0.005471 | 0x0e...1aa4 | |
| 12/11/2025 | 1:40:35 PM | buy | $53.52 | $3,198.34 | 53.52 | 3,198.34 | 0.01673 | 0x0e...def6 | |
| 12/11/2025 | 1:40:27 PM | buy | $26.17 | $3,197.21 | 26.17 | 3,197.21 | 0.008186 | 0xc6...19b0 | |
| 12/11/2025 | 1:40:23 PM | buy | $29.87 | $3,196.43 | 29.87 | 3,196.43 | 0.009347 | 0x00...38ea | |
| 12/11/2025 | 1:40:21 PM | sell | $47.24 | $3,193.47 | 47.24 | 3,193.47 | 0.01479 | 0xb3...49ec | |
| 12/11/2025 | 1:40:21 PM | sell | $32.57 | $3,194.6 | 32.57 | 3,194.6 | 0.01019 | 0x51...7393 | |
| 12/11/2025 | 1:39:23 PM | buy | $14.06 | $3,197.26 | 14.06 | 3,197.26 | 0.004397 | 0xcc...8cfd | |
| 12/11/2025 | 1:39:23 PM | buy | $0.3296 | $3,198.25 | 0.3296 | 3,198.25 | 0.000103 | 0x0c...dacd | |
| 12/11/2025 | 1:39:23 PM | buy | $28.09 | $3,197.85 | 28.09 | 3,197.85 | 0.008785 | 0x9d...758f | |
| 12/11/2025 | 1:39:21 PM | sell | $160.09 | $3,196.1 | 160.09 | 3,196.1 | 0.05009 | 0x7e...1515 | |
| 12/11/2025 | 1:39:21 PM | sell | $30.33 | $3,198.77 | 30.33 | 3,198.77 | 0.009482 | 0x6d...e87b | |
| 12/11/2025 | 1:38:21 PM | sell | $0.04974 | $3,199.21 | 0.04974 | 3,199.21 | 0.00001554 | 0xfb...bbde | |
| 12/11/2025 | 1:38:13 PM | sell | $1.85 | $3,199.24 | 1.85 | 3,199.24 | 0.00058 | 0x49...6a4f | |
| 12/11/2025 | 1:38:15 PM | sell | $0.0989 | $3,199.21 | 0.0989 | 3,199.21 | 0.00003091 | 0x4e...28c1 | |
| 12/11/2025 | 1:38:05 PM | sell | $1.28 | $3,199.29 | 1.28 | 3,199.29 | 0.0004005 | 0x9a...a0d5 | |
| 12/11/2025 | 1:38:01 PM | buy | $30.44 | $3,202.06 | 30.44 | 3,202.06 | 0.009507 | 0x2a...e839 | |
| 12/11/2025 | 1:38:01 PM | sell | $0.7298 | $3,198.43 | 0.7298 | 3,198.43 | 0.0002281 | 0xbb...7ee7 | |
| 12/11/2025 | 1:37:59 PM | buy | $24.42 | $3,201.31 | 24.42 | 3,201.31 | 0.007631 | 0x37...fe74 |