WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,136.97
Price
2,136.97 USDC
TVL
$260,491.29
MKT CAP
$53.5M
5m
-0.00%
1h
0.06%
4h
0.47%
24h
1.09%
Share
TXNS
7K
Buys
2K
Sells
4K
Volume
230K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
49.77
Pooled USDC:
$154,122.09

WETH/USDC price stats on Optimism

As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,136.97. WETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 6566 trades with trading volume of $229,683.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,496,614.22. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $260,491.29. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $260,491.29.

The total transactions of WETH/USDC is 6566 in the last 24 hours, 2242 of which are buy transactions, and 4324 are sales transactions.

WETH/USDC pool has a trading volume of $229,683.00 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,136.97, captured at 7:23 AM UTC.

The price of converting 1 WETH to USD is $2,136.97 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20267:23:39 AMsell$10.38$2,136.9710.382,136.970.00486
0xB42...3730
0x8c...6c13
05/19/20267:23:19 AMsell$96.44$2,137.596.442,137.50.04512
0xD0d...5BeA
0x47...feff
05/19/20267:23:05 AMsell$8.6$2,138.028.62,138.020.004024
0xf70...dbEF
0xd2...beaa
05/19/20267:22:03 AMsell$0.007499$2,138.020.00752,138.020.053507
0x295...F29B
0xea...5bd6
05/19/20267:22:01 AMsell$0.09191$2,138.060.091912,138.060.00004299
0x107...1e05
0xc0...53f6
05/19/20267:21:57 AMsell$0.0525$2,138.060.05252,138.060.00002455
0x2C3...4EF9
0x7d...cc65
05/19/20267:21:59 AMsell$0.01136$2,138.060.011362,138.060.055316
0x17F...115C
0xa0...d7d4
05/19/20267:21:29 AMbuy$103.26$2,139.69103.262,139.690.04826
0x5aA...C3BC
0x3c...7e4a
05/19/20267:17:41 AMsell$0.1429$2,137.030.14292,137.030.00006688
0x26F...FF11
0x18...ade3
05/19/20267:14:33 AMbuy$101.86$2,138.67101.862,138.670.04762
0x5aA...C3BC
0x08...acf8
05/19/20267:11:41 AMsell$2.82$2,136.052.822,136.050.001323
0xf70...dbEF
0xba...b189
05/19/20267:11:39 AMsell$4.15$2,136.084.152,136.080.001946
0xf70...dbEF
0xcb...be61
05/19/20267:10:59 AMsell$55.44$2,137.2155.442,137.210.02594
0xb6f...Cb7D
0x18...6591
05/19/20267:10:59 AMsell$84.48$2,136.5284.482,136.520.03954
0x6D1...1544
0xf5...5a79
05/19/20267:10:43 AMsell$50.23$2,137.7450.232,137.740.0235
0xD0d...5BeA
0x5b...2c5d
05/19/20267:10:19 AMsell$53.78$2,138.2553.782,138.250.02515
0x9C7...050a
0x23...2f12
05/19/20267:10:21 AMsell$0.03128$2,137.990.031282,137.990.00001463
0x00B...5011
0x23...76b6
05/19/20267:09:33 AMsell$0.1168$2,138.520.11682,138.520.00005463
0x17F...115C
0xce...32c0
05/19/20267:09:31 AMsell$0.1632$2,138.510.16322,138.510.00007635
0x0C9...d1ee
0x4e...6b64
05/19/20267:09:31 AMsell$0.07695$2,138.520.076952,138.520.00003598
0xBc7...0130
0x1d...652d