Info about WETH-USDC pair
- Pooled WETH:
- 47.01
- Pooled USDC:
- $148,444.82
WETH/USDC price stats on Optimism
As of March 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,119.62. WETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 5633 trades with trading volume of $121,893.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,640,620.18. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $248,095.30. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $248,095.30.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5633 in the last 24 hours, 2903 of which are buy transactions, and 2730 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $121,893.99 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,119.62, captured at 7:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,119.62 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 7:23:05 AM | sell | $0.03 | $2,119.62 | 0.03 | 2,119.62 | 0.00001415 | 0x97...60c0 | |
| 03/26/2026 | 7:22:59 AM | sell | $0.1699 | $2,119.64 | 0.1699 | 2,119.64 | 0.00008018 | 0xb2...c364 | |
| 03/26/2026 | 7:22:55 AM | buy | $102.54 | $2,121.23 | 102.54 | 2,121.23 | 0.04834 | 0x6e...dc28 | |
| 03/26/2026 | 7:22:57 AM | sell | $0.7335 | $2,119.65 | 0.7335 | 2,119.65 | 0.000346 | 0x9a...badf | |
| 03/26/2026 | 7:22:13 AM | sell | $0.6779 | $2,118.57 | 0.6779 | 2,118.57 | 0.00032 | 0x18...5989 | |
| 03/26/2026 | 7:22:13 AM | buy | $139.87 | $2,119.96 | 139.87 | 2,119.96 | 0.06598 | 0x87...5368 | |
| 03/26/2026 | 7:22:05 AM | buy | $101.39 | $2,118.69 | 101.39 | 2,118.69 | 0.04785 | 0x59...7024 | |
| 03/26/2026 | 7:21:27 AM | sell | $2.21 | $2,116.04 | 2.21 | 2,116.04 | 0.001048 | 0x15...7498 | |
| 03/26/2026 | 7:21:27 AM | buy | $1.33 | $2,118.15 | 1.33 | 2,118.15 | 0.0006316 | 0x9f...648e | |
| 03/26/2026 | 7:20:55 AM | buy | $0.7612 | $2,118.16 | 0.7612 | 2,118.16 | 0.0003593 | 0x67...5aa4 | |
| 03/26/2026 | 7:20:29 AM | buy | $0.0112 | $2,118.23 | 0.0112 | 2,118.23 | 0.055289 | 0x4b...2568 | |
| 03/26/2026 | 7:20:27 AM | buy | $101.13 | $2,117.62 | 101.13 | 2,117.62 | 0.04776 | 0xe5...b2a5 | |
| 03/26/2026 | 7:20:25 AM | buy | $0.01576 | $2,117.1 | 0.01576 | 2,117.1 | 0.057445 | 0x4c...09aa | |
| 03/26/2026 | 7:20:23 AM | buy | $0.04063 | $2,117.15 | 0.04063 | 2,117.15 | 0.00001919 | 0x39...3e89 | |
| 03/26/2026 | 7:20:21 AM | buy | $0.04925 | $2,117.1 | 0.04925 | 2,117.1 | 0.00002326 | 0xb1...80a5 | |
| 03/26/2026 | 7:20:13 AM | sell | $100.44 | $2,117.98 | 100.44 | 2,117.98 | 0.04742 | 0x4e...aa4d | |
| 03/26/2026 | 7:20:13 AM | sell | $47.26 | $2,117.21 | 47.26 | 2,117.21 | 0.02232 | 0x9b...a62a | |
| 03/26/2026 | 7:20:15 AM | sell | $47.85 | $2,116.71 | 47.85 | 2,116.71 | 0.0226 | 0x8a...74be | |
| 03/26/2026 | 7:20:15 AM | sell | $46.89 | $2,115.72 | 46.89 | 2,115.72 | 0.02216 | 0x7c...a7f7 | |
| 03/26/2026 | 7:20:15 AM | sell | $47.25 | $2,115.22 | 47.25 | 2,115.22 | 0.02234 | 0x93...3776 |