WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,150.6
Price
2,150.6 USDC
TVL
$239,817.28
MKT CAP
$42.1M
5m
-0.07%
1h
0.05%
4h
0.14%
24h
-0.35%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
135K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.34
Pooled USDC:
$150,907.23

WETH/USDC price stats on Optimism

As of March 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,150.6. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 7202 trades with trading volume of $134,522.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,084,969.95. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $239,817.29. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $239,817.29.

The total transactions of WETH/USDC is 7202 in the last 24 hours, 3881 of which are buy transactions, and 3321 are sales transactions.

WETH/USDC pool has a trading volume of $134,522.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,150.6, captured at 1:44 AM UTC.

The price of converting 1 WETH to USD is $2,150.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/20261:41:21 AMsell$101.56$2,150.6101.562,150.60.04722
0x574...287A
0xc8...aec3
03/21/20261:36:43 AMbuy$56.42$2,15356.422,1530.0262
0x837...2636
0xf3...22cd
03/21/20261:35:55 AMbuy$101.18$2,152.11101.182,152.110.04701
0x574...287A
0x30...ccb4
03/21/20261:35:31 AMsell$0.7392$2,149.390.73922,149.390.0003439
0xf08...6490
0xfc...e6aa
03/21/20261:34:21 AMbuy$0.02373$2,151.560.023732,151.560.00001103
0xC62...5555
0x80...404c
03/21/20261:34:19 AMsell$0.405$2,149.40.4052,149.40.0001884
0xf70...dbEF
0x24...8832
03/21/20261:33:43 AMbuy$0.01002$2,151.760.010022,151.760.054658
0xC62...5555
0x84...7a28
03/21/20261:33:41 AMbuy$0.01159$2,151.590.011592,151.590.055387
0x051...6666
0x15...9c35
03/21/20261:33:39 AMbuy$0.06884$2,151.580.068842,151.580.00003199
0x03B...8287
0x57...3149
03/21/20261:33:37 AMbuy$0.08598$2,151.550.085982,151.550.00003996
0xc7D...9999
0xe9...ff5d
03/21/20261:33:35 AMbuy$0.09599$2,151.550.095992,151.550.00004461
0x054...3333
0x70...3d0c
03/21/20261:33:33 AMbuy$0.3306$2,151.540.33062,151.540.0001536
0x2A8...58F1
0x1d...f2f6
03/21/20261:33:33 AMbuy$0.3306$2,151.550.33062,151.550.0001536
0xD67...2F70
0x33...87e8
03/21/20261:33:33 AMbuy$0.6612$2,151.540.66122,151.540.0003073
0xD4a...109c
0x96...a3d3
03/21/20261:33:33 AMbuy$0.1653$2,151.540.16532,151.540.00007683
0x17B...7EC3
0x5a...1447
03/21/20261:33:29 AMsell$7.79$2,150.577.792,150.570.003624
0xf70...dbEF
0xac...57cd
03/21/20261:33:31 AMsell$101.05$2,149.95101.052,149.950.047
0x574...287A
0xc4...6fd2
03/21/20261:33:05 AMsell$3.22$2,150.633.222,150.630.001497
0xf70...dbEF
0xe7...b131
03/21/20261:32:43 AMbuy$0.01001$2,153.010.010012,153.010.054653
0x33a...4444
0x59...f5ea
03/21/20261:32:41 AMbuy$0.04742$2,152.810.047422,152.810.00002203
0x30b...7777
0x2c...29f0