WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,862.14
Price
1,862.14 USDC
TVL
$100,705.1
MKT CAP
$41.8M
5m
-0.00%
1h
0.23%
4h
-0.70%
24h
-0.26%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
43K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.88
Pooled USDC:
$48,775.82

WETH/USDC price stats on Optimism

As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,862.14. WETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 2497 trades with trading volume of $43,077.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,811,023.24. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $100,705.10. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $100,705.10.

The total transactions of WETH/USDC is 2497 in the last 24 hours, 1238 of which are buy transactions, and 1259 are sales transactions.

WETH/USDC pool has a trading volume of $43,077.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,862.14, captured at 8:35 AM UTC.

The price of converting 1 WETH to USD is $1,862.14 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20268:33:17 AMsell$50.84$1,862.1450.841,862.140.0273
0xc27...A972
0xb2...07e8
07/20/20268:32:53 AMsell$1.76$1,862.591.761,862.590.0009455
0xf70...dbEF
0xb3...52a5
07/20/20268:32:05 AMsell$1.94$1,862.621.941,862.620.001045
0xf70...dbEF
0x53...3372
07/20/20268:30:55 AMsell$1.83$1,862.661.831,862.660.0009844
0xf70...dbEF
0x6b...7a57
07/20/20268:30:19 AMsell$0.02655$1,862.660.026551,862.660.00001425
0x223...D0D5
0x07...b216
07/20/20268:30:03 AMsell$0.004973$1,862.650.0049731,862.650.052669
0xe52...C94c
0x25...3240
07/20/20268:28:51 AMsell$0.001404$1,862.160.0014041,862.160.067539
0xe52...C94c
0x4f...311b
07/20/20268:21:59 AMsell$22.26$1,862.8622.261,862.860.01194
0xbD3...0e6D
0xde...6ca1
07/20/20268:20:37 AMsell$45.68$1,863.4445.681,863.440.02451
0xB30...fEDC
0x1e...55de
07/20/20268:19:35 AMsell$0.01136$1,863.820.011361,863.820.056099
0x11E...40F2
0x47...58fa
07/20/20268:19:33 AMsell$2.28$1,863.842.281,863.840.001226
0xB0b...cd13
0x29...bfb0
07/20/20268:18:01 AMsell$50.95$1,864.2850.951,864.280.02733
0xD88...A6dF
0x9b...1920
07/20/20268:17:41 AMsell$51.6$1,865.1151.61,865.110.02767
0x7d7...7959
0x6a...3972
07/20/20268:17:31 AMbuy$11.92$1,867.2911.921,867.290.006387
0x9B6...66a1
0xcf...c55b
07/20/20268:17:17 AMbuy$17.05$1,867.0617.051,867.060.009136
0x9B6...66a1
0x22...d154
07/20/20268:17:05 AMbuy$41.17$1,866.5941.171,866.590.02205
0x9B6...66a1
0x15...9508
07/20/20268:17:01 AMbuy$41.14$1,865.9341.141,865.930.02204
0x05A...E8A7
0x7b...db3f
07/20/20268:16:51 AMbuy$52.41$1,865.1452.411,865.140.0281
0xc15...4547
0xac...1a1a
07/20/20268:16:27 AMbuy$55.82$1,864.2255.821,864.220.02994
0x6D1...1544
0xf1...2d0d
07/20/20268:14:19 AMbuy$3$1,863.7131,863.710.001609
0x6b6...46ff
0x58...8803