WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,773.47
Price
1,773.47 USDC
TVL
$108,603.16
MKT CAP
$43.1M
5m
-0.18%
1h
0.40%
4h
0.03%
24h
-3.08%
Share
TXNS
17K
Buys
7K
Sells
9K
Volume
272K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
37.26
Pooled USDC:
$42,518.5

WETH/USDC price stats on Optimism

As of June 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,773.47. WETH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 16653 trades with trading volume of $272,364.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,050,704.72. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $108,603.16. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $108,603.16.

The total transactions of WETH/USDC is 16653 in the last 24 hours, 7393 of which are buy transactions, and 9260 are sales transactions.

WETH/USDC pool has a trading volume of $272,364.76 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,773.47, captured at 7:01 PM UTC.

The price of converting 1 WETH to USD is $1,773.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/20267:00:59 PMbuy$5.56$1,773.475.561,773.470.003139
0xf70...dbEF
0x03...b8f2
06/04/20267:00:33 PMbuy$0.01139$1,773.450.011391,773.450.056424
0x1f0...171B
0xce...72ba
06/04/20267:00:27 PMbuy$0.1483$1,773.410.14831,773.410.00008366
0x11B...b457
0xaa...2ce2
06/04/20267:00:27 PMbuy$0.09444$1,773.410.094441,773.410.00005325
0x072...D108
0x31...a507
06/04/20267:00:25 PMbuy$0.2594$1,773.40.25941,773.40.0001463
0x107...1e05
0xd1...9369
06/04/20267:00:23 PMbuy$1.37$1,773.371.371,773.370.0007775
0x1a6...b9E0
0xdf...10d6
06/04/20267:00:23 PMbuy$0.1153$1,773.390.11531,773.390.00006502
0x798...4AA5
0x86...7ee4
06/04/20267:00:21 PMbuy$0.1765$1,773.360.17651,773.360.00009954
0x148...D56e
0xa0...d267
06/04/20267:00:21 PMbuy$2.12$1,773.322.121,773.320.001201
0xab1...3477
0x57...a07e
06/04/20267:00:21 PMbuy$0.1162$1,773.370.11621,773.370.00006557
0x7d5...7545
0x53...3c10
06/04/20267:00:19 PMbuy$4.81$1,772.64.811,772.60.002714
0x185...6065
0xc8...e90b
06/04/20267:00:19 PMbuy$30.34$1,772.9430.341,772.940.01711
0x30c...4d77
0x06...26ae
06/04/20267:00:19 PMbuy$2.37$1,773.272.371,773.270.001341
0x7d5...7545
0x55...a0ac
06/04/20267:00:19 PMsell$106.31$1,771.91106.311,771.910.06
0xFDf...AC85
0x97...2136
06/04/20267:00:17 PMsell$31.92$1,773.4431.921,773.440.018
0xD0d...5BeA
0xc6...ab60
06/04/20267:00:09 PMsell$45.73$1,774.1645.731,774.160.02577
0x6D1...1544
0xab...5551
06/04/20266:58:15 PMsell$16.02$1,774.7316.021,774.730.009028
0xf70...dbEF
0x9e...7872
06/04/20266:58:13 PMsell$48.3$1,775.2448.31,775.240.0272
0xA5F...3a7A
0x75...9892
06/04/20266:58:11 PMsell$0.6591$1,775.690.65911,775.690.0003712
0xBc7...0130
0xe7...c05f
06/04/20266:58:11 PMsell$7.25$1,775.647.251,775.640.004088
0xf70...dbEF
0x90...9e93