WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,089.21
Price
2,089.21 USDC
TVL
$231,060.19
MKT CAP
$43.7M
5m
0.06%
1h
0.30%
4h
1.35%
24h
1.93%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
133K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.98
Pooled USDC:
$141,258.94

WETH/USDC price stats on Optimism

As of February 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,089.21. WETH price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 6020 trades with trading volume of $132,906.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,726,823.35. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $231,060.20. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $231,060.20.

The total transactions of WETH/USDC is 6020 in the last 24 hours, 3209 of which are buy transactions, and 2811 are sales transactions.

WETH/USDC pool has a trading volume of $132,906.86 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,089.21, captured at 6:11 AM UTC.

The price of converting 1 WETH to USD is $2,089.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20266:09:35 AMbuy$8.99$2,089.218.992,089.210.004303
0xd8C...e924
0x94...dea4
02/15/20266:08:35 AMsell$24.22$2,087.2124.222,087.210.0116
0x6E7...0507
0xf2...6e7e
02/15/20266:08:23 AMsell$29.23$2,087.5229.232,087.520.014
0x433...32A4
0x10...b0cc
02/15/20266:08:15 AMsell$37.52$2,087.9137.522,087.910.01797
0x36f...5848
0xac...d5a6
02/15/20266:08:09 AMsell$8.95$2,088.188.952,088.180.00429
0x88e...a044
0x31...1852
02/15/20266:07:47 AMbuy$32.75$2,090.1332.752,090.130.01567
0x6E7...0507
0xcf...8ac7
02/15/20266:07:37 AMsell$19.25$2,087.9619.252,087.960.009223
0xF28...0EA9
0x21...9c9e
02/15/20266:06:47 AMbuy$53.73$2,089.8553.732,089.850.02571
0x36f...5848
0xc9...1df1
02/15/20266:06:45 AMbuy$101.95$2,088.94101.952,088.940.0488
0x466...1EaC
0xe2...6df7
02/15/20266:05:05 AMbuy$51.79$2,088.0451.792,088.040.0248
0x020...6074
0x4f...90e4
02/15/20266:01:15 AMsell$45.86$2,085.9245.862,085.920.02198
0x36f...5848
0xf9...20c7
02/15/20266:00:51 AMsell$42.31$2,086.4442.312,086.440.02028
0x36f...5848
0xcc...0750
02/15/20266:00:51 AMsell$37.22$2,086.937.222,086.90.01783
0x36f...5848
0x44...1852
02/15/20266:00:33 AMsell$28.36$2,087.2928.362,087.290.01359
0xCB6...D6c1
0xa2...fa50
02/15/20266:00:25 AMsell$30.22$2,087.6330.222,087.630.01447
0xF28...0EA9
0xf5...689c
02/15/20266:00:17 AMsell$43$2,088.05432,088.050.02059
0x36f...5848
0xea...89f2
02/15/20265:59:29 AMbuy$8.53$2,090.358.532,090.350.004081
0x7E6...4521
0xef...676a
02/15/20265:58:23 AMsell$22.3$2,088.3422.32,088.340.01068
0xCB6...D6c1
0x5e...da6d
02/15/20265:57:29 AMsell$50.81$2,088.7650.812,088.760.02433
0xCB6...D6c1
0xc7...055d
02/15/20265:57:15 AMsell$3.47$2,089.083.472,089.080.001664
0x5a9...be3D
0x31...c8e8