- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 23.19
- Pooled USDC:
- $189,971.63
WETH/USDC price stats on Optimism
As of November 21, 2025, the current price of WETH token on DEX Uniswap V3 is $2,796.78. WETH price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 20896 trades with trading volume of $630,658.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $64,708,544.48. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $254,849.39. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $254,849.39.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 20896 in the last 24 hours, 11104 of which are buy transactions, and 9792 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $630,658.77 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,796.78, captured at 6:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,796.78 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:27:33 AM | sell | $10.06 | $2,796.78 | 10.06 | 2,796.78 | 0.0036 | 0x41...ea5e | |
| 11/21/2025 | 6:27:29 AM | sell | $0.03187 | $2,796.84 | 0.03187 | 2,796.84 | 0.00001139 | 0xcc...af85 | |
| 11/21/2025 | 6:27:27 AM | sell | $0.08107 | $2,796.85 | 0.08107 | 2,796.85 | 0.00002898 | 0x8d...2db6 | |
| 11/21/2025 | 6:27:25 AM | sell | $100.3 | $2,797.52 | 100.3 | 2,797.52 | 0.03585 | 0xe9...8ef7 | |
| 11/21/2025 | 6:27:17 AM | sell | $3.53 | $2,798.21 | 3.53 | 2,798.21 | 0.001263 | 0xbd...befd | |
| 11/21/2025 | 6:27:13 AM | sell | $1.28 | $2,798.24 | 1.28 | 2,798.24 | 0.0004601 | 0xe0...5f80 | |
| 11/21/2025 | 6:27:11 AM | sell | $44.33 | $2,798.55 | 44.33 | 2,798.55 | 0.01584 | 0xca...2fb6 | |
| 11/21/2025 | 6:27:09 AM | sell | $0.1605 | $2,798.84 | 0.1605 | 2,798.84 | 0.00005734 | 0x86...75a4 | |
| 11/21/2025 | 6:27:05 AM | sell | $1.51 | $2,798.93 | 1.51 | 2,798.93 | 0.0005406 | 0x82...5bd9 | |
| 11/21/2025 | 6:27:03 AM | buy | $16.03 | $2,800.12 | 16.03 | 2,800.12 | 0.005727 | 0x03...b76f | |
| 11/21/2025 | 6:27:03 AM | buy | $16.38 | $2,801.2 | 16.38 | 2,801.2 | 0.00585 | 0x04...51f9 | |
| 11/21/2025 | 6:27:05 AM | sell | $1.62 | $2,798.91 | 1.62 | 2,798.91 | 0.0005798 | 0x64...3aea | |
| 11/21/2025 | 6:27:05 AM | sell | $1.63 | $2,798.86 | 1.63 | 2,798.86 | 0.0005852 | 0xc9...592e | |
| 11/21/2025 | 6:27:05 AM | sell | $1.56 | $2,799.03 | 1.56 | 2,799.03 | 0.0005605 | 0x78...bb41 | |
| 11/21/2025 | 6:27:03 AM | buy | $16.12 | $2,801.63 | 16.12 | 2,801.63 | 0.005755 | 0xac...6afb | |
| 11/21/2025 | 6:27:05 AM | sell | $1.56 | $2,798.97 | 1.56 | 2,798.97 | 0.0005599 | 0x06...6959 | |
| 11/21/2025 | 6:27:05 AM | sell | $1.49 | $2,798.95 | 1.49 | 2,798.95 | 0.0005325 | 0x51...71dc | |
| 11/21/2025 | 6:27:05 AM | sell | $0.4478 | $2,798.89 | 0.4478 | 2,798.89 | 0.00016 | 0xdb...c99c | |
| 11/21/2025 | 6:27:03 AM | buy | $15.93 | $2,801.41 | 15.93 | 2,801.41 | 0.005687 | 0x2a...482b | |
| 11/21/2025 | 6:27:05 AM | sell | $1.49 | $2,799.05 | 1.49 | 2,799.05 | 0.0005338 | 0xc2...e6ea |