WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,276.72
Price
2,276.72 USDC
TVL
$255,534.73
MKT CAP
$54.4M
5m
0.28%
1h
0.05%
4h
-0.29%
24h
-1.65%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
84K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
41.78
Pooled USDC:
$160,411.74

WETH/USDC price stats on Optimism

As of April 28, 2026, the current price of WETH token on DEX Uniswap V3 is $2,276.72. WETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 2769 trades with trading volume of $83,505.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,394,486.80. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $255,534.73. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $255,534.73.

The total transactions of WETH/USDC is 2769 in the last 24 hours, 1430 of which are buy transactions, and 1339 are sales transactions.

WETH/USDC pool has a trading volume of $83,505.60 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,276.72, captured at 3:03 PM UTC.

The price of converting 1 WETH to USD is $2,276.72 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/28/20263:02:47 PMbuy$0.07243$2,276.720.072432,276.720.00003181
0x836...eA5C
0x7c...8567
04/28/20263:02:19 PMsell$39.4$2,274.6439.42,274.640.01732
0xf70...dbEF
0x05...4af5
04/28/20263:02:03 PMsell$0.7491$2,274.860.74912,274.860.0003293
0xf70...dbEF
0xe1...2ff2
04/28/20263:01:59 PMsell$53.06$2,275.1653.062,275.160.02332
0xc27...A972
0x79...dfe1
04/28/20263:01:15 PMsell$0.2471$2,275.460.24712,275.460.0001086
0xD4a...109c
0x97...cb40
04/28/20263:01:15 PMsell$0.2175$2,275.450.21752,275.450.0000956
0x21B...c82F
0xda...9c98
04/28/20263:01:13 PMsell$0.1716$2,275.460.17162,275.460.00007543
0x05C...97C6
0x0c...b65a
04/28/20263:01:11 PMsell$0.3838$2,275.470.38382,275.470.0001686
0x1d2...8167
0x7d...3226
04/28/20263:01:09 PMsell$2.19$2,275.482.192,275.480.0009662
0x1eF...7625
0x58...3f4d
04/28/20263:01:07 PMsell$0.5247$2,275.50.52472,275.50.0002306
0xab1...3477
0xb3...2e0a
04/28/20263:01:05 PMsell$0.596$2,275.50.5962,275.50.0002619
0x062...eF2B
0xa0...0dad
04/28/20263:01:07 PMsell$0.06371$2,275.460.063712,275.460.000028
0xD4a...109c
0xe9...2591
04/28/20263:01:07 PMsell$0.3218$2,275.490.32182,275.490.0001414
0x110...51C6
0x55...1137
04/28/20263:01:05 PMbuy$103.38$2,277.21103.382,277.210.0454
0x752...1d5A
0xa5...ab6d
04/28/20263:01:03 PMbuy$107.4$2,276.04107.42,276.040.04718
0x752...1d5A
0xad...e45d
04/28/20263:00:41 PMbuy$0.6784$2,275.450.67842,275.450.0002981
0xf70...dbEF
0x3f...7ac1
04/28/20263:00:21 PMsell$0.5673$2,273.170.56732,273.170.0002496
0xD82...289f
0xdc...7851
04/28/20263:00:21 PMsell$0.142$2,273.160.1422,273.160.00006246
0xf70...dbEF
0xf5...59b6
04/28/20263:00:17 PMsell$2.42$2,273.192.422,273.190.001065
0x416...34B6
0x43...a62c
04/28/20263:00:15 PMsell$0.8438$2,273.220.84382,273.220.0003712
0xBc7...0130
0x2f...cca0