WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,886.58
Price
1,886.58 USDC
TVL
$102,332.4
MKT CAP
$41.8M
5m
0.01%
1h
0.06%
4h
0.38%
24h
1.63%
Share
TXNS
745
Buys
257
Sells
488
Volume
8K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
27.48
Pooled USDC:
$50,478.96

WETH/USDC price stats on Optimism

As of July 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,886.58. WETH price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $8,231.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,761,397.18. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $102,332.41. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $102,332.41.

The total transactions of WETH/USDC is 745 in the last 24 hours, 257 of which are buy transactions, and 488 are sales transactions.

WETH/USDC pool has a trading volume of $8,231.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,886.58, captured at 11:41 AM UTC.

The price of converting 1 WETH to USD is $1,886.58 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/26/202611:40:19 AMbuy$6.98$1,886.586.981,886.580.0037
0xf70...dbEF
0xbc...bd73
07/26/202611:38:15 AMbuy$8.92$1,886.448.921,886.440.004732
0xf70...dbEF
0xef...10e1
07/26/202611:27:07 AMbuy$11.11$1,886.2511.111,886.250.005895
0xf70...dbEF
0x36...4f8c
07/26/202611:26:17 AMbuy$0.1259$1,886.150.12591,886.150.00006678
0x59E...32Fd
0x9e...b2ab
07/26/202611:20:15 AMbuy$13.69$1,886.0213.691,886.020.007258
0xf70...dbEF
0xc8...000b
07/26/202611:17:09 AMbuy$0.03151$1,885.910.031511,885.910.00001671
0x098...3a17
0xda...bdf5
07/26/202611:17:07 AMbuy$0.4119$1,885.890.41191,885.890.0002184
0x21B...c82F
0x71...82fb
07/26/202611:15:41 AMbuy$0.249$1,885.890.2491,885.890.000132
0xf70...dbEF
0xe0...0630
07/26/202611:10:41 AMbuy$0.01149$1,885.930.011491,885.930.056097
0x19d...2f7D
0x51...f974
07/26/202611:10:37 AMbuy$0.009963$1,885.890.0099631,885.890.055282
0x14c...bF1f
0xf3...949a
07/26/202611:10:33 AMbuy$0.01153$1,885.920.011531,885.920.056114
0x185...C183
0x9b...210e
07/26/202611:10:29 AMbuy$0.009935$1,885.890.0099351,885.890.055268
0x0e6...C7c8
0x7a...738c
07/26/202611:10:17 AMbuy$0.01281$1,885.970.012811,885.970.056794
0x128...44dB
0xda...a982
07/26/202611:05:43 AMsell$0.1302$1,8840.13021,8840.00006911
0x295...F29B
0x51...d38a
07/26/202611:04:37 AMbuy$22.73$1,885.6822.731,885.680.01205
0xf70...dbEF
0x6b...08e0
07/26/202611:00:55 AMsell$0.0307$1,883.580.03071,883.580.0000163
0x128...44dB
0xea...0654
07/26/202611:00:51 AMsell$0.006441$1,883.580.0064411,883.580.053419
0x2A2...f080
0xf2...f253
07/26/202611:00:37 AMsell$0.8219$1,883.590.82191,883.590.0004363
0x0B0...356E
0x79...9d22
07/26/202611:00:31 AMsell$0.2963$1,883.60.29631,883.60.0001573
0x15e...3591
0x03...6553
07/26/202611:00:13 AMsell$0.3979$1,883.610.39791,883.610.0002112
0x044...7c1F
0x31...affd