- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 50.76
- Pooled USDC:
- $130,302.64
WETH/USDC price stats on Optimism
As of February 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,982.58. WETH price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 8947 trades with trading volume of $249,681.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,753,486.05. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $230,943.25. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $230,943.25.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 8947 in the last 24 hours, 5163 of which are buy transactions, and 3784 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $249,681.05 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,982.58, captured at 4:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,982.58 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:34:03 AM | buy | $46.83 | $1,982.58 | 46.83 | 1,982.58 | 0.02362 | 0xc2...566e | |
| 02/11/2026 | 4:33:49 AM | sell | $113.69 | $1,980.93 | 113.69 | 1,980.93 | 0.05739 | 0xad...ffec | |
| 02/11/2026 | 4:33:17 AM | sell | $100.11 | $1,981.99 | 100.11 | 1,981.99 | 0.05051 | 0xef...4b90 | |
| 02/11/2026 | 4:33:15 AM | sell | $44.3 | $1,982.71 | 44.3 | 1,982.71 | 0.02234 | 0xc4...99b1 | |
| 02/11/2026 | 4:33:03 AM | buy | $42.08 | $1,984.7 | 42.08 | 1,984.7 | 0.0212 | 0x20...2590 | |
| 02/11/2026 | 4:33:01 AM | buy | $41.09 | $1,983.86 | 41.09 | 1,983.86 | 0.02071 | 0xe5...b449 | |
| 02/11/2026 | 4:33:01 AM | buy | $43.1 | $1,984.28 | 43.1 | 1,984.28 | 0.02172 | 0x4a...d183 | |
| 02/11/2026 | 4:32:59 AM | buy | $93.45 | $1,983.19 | 93.45 | 1,983.19 | 0.04712 | 0x13...9cea | |
| 02/11/2026 | 4:32:59 AM | buy | $39.84 | $1,982.53 | 39.84 | 1,982.53 | 0.02009 | 0x23...537e | |
| 02/11/2026 | 4:32:57 AM | buy | $61.4 | $1,981.6 | 61.4 | 1,981.6 | 0.03098 | 0xc7...ed1e | |
| 02/11/2026 | 4:32:59 AM | buy | $42.35 | $1,982.12 | 42.35 | 1,982.12 | 0.02137 | 0xa5...fec5 | |
| 02/11/2026 | 4:32:53 AM | buy | $0.0958 | $1,981.29 | 0.0958 | 1,981.29 | 0.00004835 | 0x1e...a86b | |
| 02/11/2026 | 4:32:55 AM | buy | $0.07999 | $1,981.29 | 0.07999 | 1,981.29 | 0.00004037 | 0xf1...c995 | |
| 02/11/2026 | 4:32:51 AM | buy | $61.74 | $1,980.97 | 61.74 | 1,980.97 | 0.03116 | 0xd7...0eb7 | |
| 02/11/2026 | 4:32:49 AM | buy | $0.3197 | $1,980.25 | 0.3197 | 1,980.25 | 0.0001614 | 0x00...fb2b | |
| 02/11/2026 | 4:32:51 AM | buy | $39.25 | $1,980.45 | 39.25 | 1,980.45 | 0.01982 | 0xaa...0351 | |
| 02/11/2026 | 4:32:47 AM | buy | $0.2398 | $1,980.24 | 0.2398 | 1,980.24 | 0.0001211 | 0xe8...2385 | |
| 02/11/2026 | 4:32:45 AM | buy | $0.2398 | $1,980.24 | 0.2398 | 1,980.24 | 0.0001211 | 0x15...e055 | |
| 02/11/2026 | 4:32:43 AM | buy | $1.4 | $1,980.22 | 1.4 | 1,980.22 | 0.0007099 | 0xa8...fbf4 | |
| 02/11/2026 | 4:32:43 AM | buy | $0.1697 | $1,980.23 | 0.1697 | 1,980.23 | 0.00008574 | 0x36...e1d5 |