WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,972.76
Price
1,972.76 USDC
TVL
$226,097.95
MKT CAP
$40.2M
5m
0.00%
1h
-0.07%
4h
-0.01%
24h
0.43%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
162K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
48.21
Pooled USDC:
$130,980.19

WETH/USDC price stats on Optimism

As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,972.76. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 6510 trades with trading volume of $162,028.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,162,662.04. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $226,097.95. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $226,097.95.

The total transactions of WETH/USDC is 6510 in the last 24 hours, 3331 of which are buy transactions, and 3179 are sales transactions.

WETH/USDC pool has a trading volume of $162,028.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,972.76, captured at 6:05 PM UTC.

The price of converting 1 WETH to USD is $1,972.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20266:05:07 PMsell$46.98$1,972.3946.981,972.390.02381
0x36f...5848
0xc1...01e6
02/18/20266:04:41 PMsell$21.98$1,972.7621.981,972.760.01114
0x4fd...1EA1
0xee...cf88
02/18/20266:04:21 PMsell$50.12$1,973.5650.121,973.560.0254
0xD0d...5BeA
0x20...6d77
02/18/20266:04:21 PMsell$40.19$1,973.0940.191,973.090.02037
0x36f...5848
0x17...8043
02/18/20266:04:17 PMsell$43.54$1,974.0643.541,974.060.02206
0x36f...5848
0x61...dec1
02/18/20266:03:55 PMsell$42.61$1,974.5142.611,974.510.02158
0x36f...5848
0x8c...aeff
02/18/20266:02:57 PMbuy$1.87$1,976.71.871,976.70.0009485
0xCB6...D6c1
0x72...7b90
02/18/20266:01:47 PMbuy$38.32$1,976.4938.321,976.490.01939
0x36f...5848
0xf5...82e4
02/18/20266:01:39 PMbuy$2.08$1,976.282.081,976.280.001054
0xf70...dbEF
0xee...d2d7
02/18/20266:01:35 PMbuy$43.46$1,976.0443.461,976.040.02199
0x36f...5848
0x2e...8a85
02/18/20266:01:27 PMbuy$47.45$1,975.3847.451,975.380.02402
0x36f...5848
0x0b...81dd
02/18/20266:01:27 PMbuy$16.91$1,975.7216.911,975.720.008563
0xf70...dbEF
0x49...b9a9
02/18/20266:00:37 PMbuy$47.86$1,974.8847.861,974.880.02423
0x30b...7777
0x0d...8852
02/18/20266:00:19 PMbuy$0.4517$1,974.620.45171,974.620.0002287
0xc7D...9999
0xa0...7763
02/18/20265:58:37 PMsell$8.65$1,972.698.651,972.690.004387
0xf70...dbEF
0x70...f5a6
02/18/20265:58:13 PMsell$38.34$1,972.9438.341,972.940.01943
0x36f...5848
0x22...6de8
02/18/20265:58:11 PMsell$38.58$1,973.3438.581,973.340.01955
0x36f...5848
0x45...ca41
02/18/20265:58:07 PMsell$39.77$1,973.7639.771,973.760.02015
0x36f...5848
0x16...4d26
02/18/20265:57:55 PMsell$10.06$1,974.0210.061,974.020.0051
0xf70...dbEF
0xed...8243
02/18/20265:57:55 PMsell$7.76$1,974.117.761,974.110.003934
0xf70...dbEF
0x1c...26be