WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,822.6
Price
1,822.6 USDC
TVL
$223,359.21
MKT CAP
$36.3M
5m
-0.30%
1h
-0.31%
4h
-0.47%
24h
-3.30%
Share
TXNS
9K
Buys
6K
Sells
4K
Volume
266K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
59.77
Pooled USDC:
$114,405.41

WETH/USDC price stats on Optimism

As of February 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,822.6. WETH price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 9386 trades with trading volume of $266,194.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $36,334,899.83. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $223,359.22. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $223,359.22.

The total transactions of WETH/USDC is 9386 in the last 24 hours, 5676 of which are buy transactions, and 3710 are sales transactions.

WETH/USDC pool has a trading volume of $266,194.43 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,822.6, captured at 7:45 AM UTC.

The price of converting 1 WETH to USD is $1,822.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/24/20267:43:57 AMsell$4.9$1,822.64.91,822.60.002688
0x433...9F26
0x76...7175
02/24/20267:43:51 AMbuy$199.96$1,823.68199.961,823.680.1096
0xBF8...78E3
0x48...ce99
02/24/20267:43:47 AMbuy$1.28$1,822.861.281,822.860.000705
0xf70...dbEF
0x66...40a6
02/24/20267:43:27 AMbuy$0.03387$1,822.850.033871,822.850.00001858
0xe92...CCCC
0x44...ab42
02/24/20267:43:25 AMbuy$0.02184$1,822.860.021841,822.860.00001198
0xa39...ffff
0x9d...1724
02/24/20267:43:21 AMbuy$0.012$1,822.850.0121,822.850.056583
0xFcF...DDDD
0x25...98e1
02/24/20267:43:19 AMbuy$2.56$1,822.842.561,822.840.001409
0xa39...ffff
0x9c...4b3a
02/24/20267:43:15 AMbuy$0.1598$1,822.830.15981,822.830.00008771
0xC62...5555
0x42...66e7
02/24/20267:42:51 AMbuy$0.0618$1,822.830.06181,822.830.0000339
0x33a...4444
0x32...3e94
02/24/20267:42:47 AMbuy$0.3199$1,822.820.31991,822.820.0001755
0xa39...ffff
0xcd...76f0
02/24/20267:42:49 AMbuy$0.6617$1,822.820.66171,822.820.000363
0xceC...2222
0xdc...010b
02/24/20267:42:45 AMbuy$0.4561$1,822.820.45611,822.820.0002502
0xA79...BC93
0x24...caac
02/24/20267:42:45 AMbuy$0.1139$1,822.820.11391,822.820.0000625
0xA79...BC93
0x24...caac
02/24/20267:42:39 AMbuy$0.2752$1,822.610.27521,822.610.000151
0x7d5...7545
0xc9...7ab1
02/24/20267:42:39 AMbuy$0.1694$1,822.810.16941,822.810.00009295
0x148...D56e
0x4f...c4b7
02/24/20267:42:41 AMbuy$0.6839$1,822.810.68391,822.810.0003752
0xa39...ffff
0x2d...aceb
02/24/20267:42:39 AMbuy$5.6$1,822.785.61,822.780.003076
0x077...64BD
0xac...9ec2
02/24/20267:42:39 AMbuy$4$1,822.6341,822.630.002198
0x2c6...7746
0x0d...5b80
02/24/20267:42:39 AMbuy$13.38$1,822.713.381,822.70.007345
0x416...34B6
0xea...6632
02/24/20267:42:35 AMbuy$0.2958$1,824.760.29581,824.760.0001621
0x7d5...7545
0xad...72fb