WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,116.48
Price
2,116.48 USDC
TVL
$240,519.39
MKT CAP
$42M
5m
-0.02%
1h
0.03%
4h
1.24%
24h
-1.85%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
115K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
43.73
Pooled USDC:
$147,950.9

WETH/USDC price stats on Optimism

As of March 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,116.48. WETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 4688 trades with trading volume of $114,875.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,021,489.05. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $240,519.40. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $240,519.40.

The total transactions of WETH/USDC is 4688 in the last 24 hours, 2501 of which are buy transactions, and 2187 are sales transactions.

WETH/USDC pool has a trading volume of $114,875.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,116.48, captured at 5:22 AM UTC.

The price of converting 1 WETH to USD is $2,116.48 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/20265:21:55 AMsell$11.11$2,116.4811.112,116.480.005249
0xf70...dbEF
0x6a...b860
03/22/20265:19:17 AMsell$0.009997$2,116.50.0099972,116.50.054723
0x76b...8888
0x9e...994e
03/22/20265:19:15 AMsell$0.009997$2,116.50.0099972,116.50.054723
0xe92...CCCC
0xe5...f592
03/22/20265:19:13 AMbuy$0.9982$2,118.660.99822,118.660.0004711
0xD23...CaD0
0x61...7414
03/22/20265:18:19 AMsell$7.99$2,116.587.992,116.580.003775
0xf70...dbEF
0x84...b652
03/22/20265:17:15 AMsell$12.99$2,116.6912.992,116.690.006138
0xf70...dbEF
0x0b...64ae
03/22/20265:17:11 AMsell$7.82$2,116.817.822,116.810.003697
0xf70...dbEF
0xa4...f575
03/22/20265:15:45 AMsell$9.21$2,116.99.212,116.90.004354
0xf70...dbEF
0x53...c4cb
03/22/20265:09:09 AMsell$1.58$2,116.961.582,116.960.00075
0xf70...dbEF
0xb2...cba4
03/22/20265:08:55 AMsell$10.65$2,117.0310.652,117.030.005033
0x97C...bd1C
0x4b...532d
03/22/20265:08:41 AMsell$1.99$2,117.11.992,117.10.0009417
0xf70...dbEF
0x22...f379
03/22/20265:08:39 AMsell$7.41$2,117.157.412,117.150.0035
0xf70...dbEF
0xa6...e446
03/22/20265:08:35 AMsell$10.58$2,117.2510.582,117.250.005
0xf70...dbEF
0x6c...4e40
03/22/20265:07:45 AMsell$100.69$2,117.87100.692,117.870.04754
0x574...287A
0xe3...324e
03/22/20265:05:13 AMsell$14.14$2,118.5114.142,118.510.006678
0xC83...bBFf
0x0f...bf6d
03/22/20265:04:57 AMsell$0.1195$2,118.580.11952,118.580.0000564
0xA79...BC93
0xe5...245b
03/22/20265:04:57 AMsell$0.0597$2,118.550.05972,118.550.00002818
0xA79...BC93
0xe5...245b
03/22/20265:04:09 AMsell$19.06$2,118.6919.062,118.690.009
0xf70...dbEF
0x2c...a4d7
03/22/20265:04:03 AMsell$0.4831$2,118.80.48312,118.80.000228
0xA2F...aaaa
0x71...6083
03/22/20265:04:01 AMsell$15.51$2,118.8915.512,118.890.007322
0xC83...bBFf
0xc7...8032