- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 15.93
- Pooled USDC:
- $208,685.85
WETH/USDC price stats on Optimism
As of January 10, 2026, the current price of WETH token on DEX Uniswap V3 is $3,086.73. WETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 6852 trades with trading volume of $75,063.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $72,901,092.96. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $257,867.67. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $257,867.67.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6852 in the last 24 hours, 3096 of which are buy transactions, and 3756 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $75,063.09 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,086.73, captured at 9:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,086.73 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:48:17 AM | buy | $9.37 | $3,086.73 | 9.37 | 3,086.73 | 0.003038 | 0xaf...1039 | |
| 01/10/2026 | 8:48:03 AM | buy | $0.07599 | $3,086.58 | 0.07599 | 3,086.58 | 0.00002461 | 0xbc...d000 | |
| 01/10/2026 | 8:45:53 AM | buy | $15.38 | $3,086.33 | 15.38 | 3,086.33 | 0.004985 | 0x15...25f0 | |
| 01/10/2026 | 8:45:17 AM | sell | $8.98 | $3,083.15 | 8.98 | 3,083.15 | 0.002915 | 0xf2...6416 | |
| 01/10/2026 | 8:45:13 AM | buy | $28.63 | $3,085.93 | 28.63 | 3,085.93 | 0.009279 | 0xae...6926 | |
| 01/10/2026 | 8:45:05 AM | buy | $0.1789 | $3,085.48 | 0.1789 | 3,085.48 | 0.00005798 | 0x54...220e | |
| 01/10/2026 | 8:45:03 AM | buy | $24.75 | $3,085.09 | 24.75 | 3,085.09 | 0.008023 | 0xcb...4a58 | |
| 01/10/2026 | 8:44:59 AM | buy | $1.92 | $3,084.7 | 1.92 | 3,084.7 | 0.0006251 | 0x92...1a05 | |
| 01/10/2026 | 8:44:59 AM | sell | $9.76 | $3,081.25 | 9.76 | 3,081.25 | 0.003168 | 0x51...39bd | |
| 01/10/2026 | 8:44:59 AM | buy | $25.96 | $3,084.58 | 25.96 | 3,084.58 | 0.008418 | 0x4e...581c | |
| 01/10/2026 | 8:44:59 AM | sell | $9.01 | $3,081.76 | 9.01 | 3,081.76 | 0.002924 | 0xca...e820 | |
| 01/10/2026 | 8:44:59 AM | sell | $8.85 | $3,081.51 | 8.85 | 3,081.51 | 0.002872 | 0x6f...f3ec | |
| 01/10/2026 | 8:44:59 AM | buy | $0.9184 | $3,084.47 | 0.9184 | 3,084.47 | 0.0002977 | 0x6f...68f6 | |
| 01/10/2026 | 8:44:57 AM | sell | $9.43 | $3,082.28 | 9.43 | 3,082.28 | 0.003061 | 0x3e...4171 | |
| 01/10/2026 | 8:44:57 AM | sell | $9.72 | $3,082.01 | 9.72 | 3,082.01 | 0.003155 | 0x20...3154 | |
| 01/10/2026 | 8:44:57 AM | buy | $0.9789 | $3,085.23 | 0.9789 | 3,085.23 | 0.0003173 | 0xdf...0c63 | |
| 01/10/2026 | 8:44:57 AM | buy | $0.9432 | $3,085.49 | 0.9432 | 3,085.49 | 0.0003057 | 0x6e...524f | |
| 01/10/2026 | 8:44:57 AM | sell | $8.86 | $3,081.72 | 8.86 | 3,081.72 | 0.002875 | 0x85...facd | |
| 01/10/2026 | 8:44:57 AM | sell | $9.01 | $3,082.53 | 9.01 | 3,082.53 | 0.002924 | 0xbf...4d98 | |
| 01/10/2026 | 8:44:55 AM | buy | $1.02 | $3,085.74 | 1.02 | 3,085.74 | 0.0003316 | 0xa6...26be |