- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 19.23
- Pooled USDC:
- $203,241.92
WETH/USDC price stats on Optimism
As of January 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,939.46. WETH price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 7587 trades with trading volume of $189,266.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $69,372,346.36. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $259,774.22. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $259,774.22.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7587 in the last 24 hours, 3209 of which are buy transactions, and 4378 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $189,266.78 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,939.46, captured at 5:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,939.46 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:49:37 AM | buy | $13.99 | $2,939.46 | 13.99 | 2,939.46 | 0.00476 | 0x92...e076 | |
| 01/27/2026 | 5:47:29 AM | buy | $57.78 | $2,939.04 | 57.78 | 2,939.04 | 0.01966 | 0x2f...98ba | |
| 01/27/2026 | 5:46:09 AM | sell | $57.22 | $2,936.1 | 57.22 | 2,936.1 | 0.01949 | 0x2e...47c6 | |
| 01/27/2026 | 5:45:17 AM | sell | $19.48 | $2,936.55 | 19.48 | 2,936.55 | 0.006634 | 0xa2...d274 | |
| 01/27/2026 | 5:44:45 AM | sell | $56.36 | $2,936.99 | 56.36 | 2,936.99 | 0.01919 | 0xd7...e64b | |
| 01/27/2026 | 5:44:31 AM | sell | $0.02001 | $2,937.32 | 0.02001 | 2,937.32 | 0.056815 | 0x1b...a424 | |
| 01/27/2026 | 5:44:27 AM | sell | $6.98 | $2,937.44 | 6.98 | 2,937.44 | 0.002376 | 0x95...269a | |
| 01/27/2026 | 5:44:27 AM | sell | $5.99 | $2,937.36 | 5.99 | 2,937.36 | 0.00204 | 0xa0...d9a2 | |
| 01/27/2026 | 5:44:27 AM | sell | $72.16 | $2,937.9 | 72.16 | 2,937.9 | 0.02456 | 0x86...1566 | |
| 01/27/2026 | 5:44:29 AM | sell | $0.08348 | $2,937.33 | 0.08348 | 2,937.33 | 0.00002842 | 0x03...1009 | |
| 01/27/2026 | 5:44:27 AM | sell | $0.2538 | $2,938.32 | 0.2538 | 2,938.32 | 0.0000864 | 0xc0...6cd1 | |
| 01/27/2026 | 5:44:25 AM | buy | $35.93 | $2,939.85 | 35.93 | 2,939.85 | 0.01222 | 0xa0...948e | |
| 01/27/2026 | 5:44:25 AM | buy | $36.7 | $2,942.35 | 36.7 | 2,942.35 | 0.01247 | 0x1f...2f47 | |
| 01/27/2026 | 5:44:25 AM | buy | $36.62 | $2,940.74 | 36.62 | 2,940.74 | 0.01245 | 0x3f...0d99 | |
| 01/27/2026 | 5:44:25 AM | buy | $37.16 | $2,941.96 | 37.16 | 2,941.96 | 0.01263 | 0x43...d8e0 | |
| 01/27/2026 | 5:44:25 AM | buy | $36.21 | $2,941.16 | 36.21 | 2,941.16 | 0.01231 | 0x55...d059 | |
| 01/27/2026 | 5:44:25 AM | buy | $36.56 | $2,941.53 | 36.56 | 2,941.53 | 0.01243 | 0x10...c573 | |
| 01/27/2026 | 5:44:25 AM | buy | $36.7 | $2,938.95 | 36.7 | 2,938.95 | 0.01249 | 0xaa...6daa | |
| 01/27/2026 | 5:44:25 AM | sell | $152.92 | $2,938.83 | 152.92 | 2,938.83 | 0.05203 | 0xe0...585f | |
| 01/27/2026 | 5:44:25 AM | buy | $37.03 | $2,942.77 | 37.03 | 2,942.77 | 0.01258 | 0xa6...1764 |