WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,427.1
Price
2,427.1 USDC
TVL
$106,483.16
MKT CAP
$46.8M
5m
0%
1h
0.18%
4h
0.31%
24h
-0.72%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
18K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
19.39
Pooled USDC:
$59,403.86

WETH/USDC price stats on Optimism

As of October 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,427.1. WETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 3266 trades with trading volume of $18,146.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $46,815,906.71. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $106,483.17. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $106,483.17.

The total transactions of WETH/USDC is 3266 in the last 24 hours, 1682 of which are buy transactions, and 1584 are sales transactions.

WETH/USDC pool has a trading volume of $18,146.49 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,427.1, captured at 5:29 AM UTC.

The price of converting 1 WETH to USD is $2,427.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/17/20265:28:49 AMbuy$0.06986$2,427.10.069862,427.10.00002878
0x133...eDbe
0x0d...684c
10/17/20265:20:15 AMbuy$0.03598$2,427.090.035982,427.090.00001482
0x128...44dB
0x21...e39d
10/17/20265:20:07 AMbuy$2.55$2,427.022.552,427.020.001053
0x042...7ee8
0x6d...a4d7
10/17/20265:20:07 AMbuy$0.09109$2,426.950.091092,426.950.00003753
0x062...eF2B
0x99...24d9
10/17/20265:19:43 AMbuy$0.05195$2,426.940.051952,426.940.0000214
0x21B...c82F
0x6e...b383
10/17/20265:19:37 AMbuy$0.6178$2,426.920.61782,426.920.0002545
0xA79...BC93
0xa1...b38b
10/17/20265:19:35 AMbuy$0.02991$2,426.90.029912,426.90.00001232
0x17F...115C
0xa5...376d
10/17/20265:19:29 AMbuy$0.3996$2,426.890.39962,426.890.0001646
0x0B0...356E
0xbb...6c03
10/17/20265:19:19 AMbuy$0.02368$2,426.890.023682,426.890.059757
0x311...2fb7
0xd6...1439
10/17/20265:19:13 AMbuy$0.03218$2,426.940.032182,426.940.00001325
0x7b0...Ebc8
0xce...465d
10/17/20265:17:53 AMbuy$0.02992$2,426.870.029922,426.870.00001232
0x11E...40F2
0xac...c4b9
10/17/20265:17:39 AMbuy$0.02564$2,426.880.025642,426.880.00001056
0x044...7c1F
0xac...3941
10/17/20265:17:31 AMbuy$0.2519$2,426.860.25192,426.860.0001038
0x2d1...88EC
0xda...171d
10/17/20265:17:13 AMbuy$0.04516$2,426.870.045162,426.870.00001861
0x185...C183
0xd6...a895
10/17/20265:17:09 AMbuy$0.06969$2,426.850.069692,426.850.00002871
0x133...eDbe
0x1d...aff4
10/17/20265:16:51 AMbuy$0.02796$2,426.850.027962,426.850.00001152
0x098...3a17
0x69...8aba
10/17/20265:15:19 AMbuy$0.05395$2,426.840.053952,426.840.00002223
0x2Be...0E57
0xe5...64d2
10/17/20265:15:15 AMbuy$0.02191$2,426.840.021912,426.840.059029
0x295...F29B
0xc2...7ff6
10/17/20265:15:13 AMbuy$0.03195$2,426.840.031952,426.840.00001316
0x27e...3E36
0x49...8123
10/17/20265:15:11 AMbuy$0.05196$2,426.840.051962,426.840.00002141
0x255...5f03
0xd7...084d