WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,224.88
Price
2,224.88 USDC
TVL
$261,207.09
MKT CAP
$55M
5m
0.01%
1h
0.12%
4h
-0.00%
24h
-3.06%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
142K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
45.83
Pooled USDC:
$159,230.53

WETH/USDC price stats on Optimism

As of May 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,224.88. WETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 4440 trades with trading volume of $141,555.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $55,011,086.53. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $261,207.09. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $261,207.09.

The total transactions of WETH/USDC is 4440 in the last 24 hours, 2109 of which are buy transactions, and 2331 are sales transactions.

WETH/USDC pool has a trading volume of $141,555.35 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,224.88, captured at 11:27 PM UTC.

The price of converting 1 WETH to USD is $2,224.88 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/202611:27:43 PMbuy$0.2497$2,224.880.24972,224.880.0001122
0x1EF...7Ca8
0x03...e40b
05/15/202611:27:25 PMbuy$0.6876$2,224.880.68762,224.880.000309
0x4cf...23c5
0xfc...be39
05/15/202611:27:25 PMbuy$0.6816$2,224.870.68162,224.870.0003063
0x20e...abd8
0x0f...46b8
05/15/202611:26:03 PMbuy$1.1$2,224.861.12,224.860.0004978
0x098...3a17
0x30...c9db
05/15/202611:25:49 PMbuy$1.05$2,224.851.052,224.850.0004725
0x062...eF2B
0x56...69ab
05/15/202611:24:33 PMbuy$16.38$2,224.7616.382,224.760.007364
0xD4a...109c
0x73...4dfc
05/15/202611:20:27 PMbuy$4.95$2,224.654.952,224.650.002226
0xf70...dbEF
0xd0...e91f
05/15/202611:20:19 PMbuy$0.2422$2,224.630.24222,224.630.0001089
0xf70...dbEF
0xa7...16af
05/15/202611:18:17 PMbuy$4.62$2,224.64.622,224.60.002077
0xf70...dbEF
0xe4...f898
05/15/202611:17:47 PMbuy$7.23$2,224.547.232,224.540.003254
0xf70...dbEF
0xee...be38
05/15/202611:17:39 PMbuy$3.26$2,224.453.262,224.450.001469
0xf70...dbEF
0x95...627d
05/15/202611:17:41 PMbuy$3.72$2,224.493.722,224.490.001672
0xf70...dbEF
0x10...5884
05/15/202611:09:17 PMsell$5.22$2,222.245.222,222.240.00235
0xf70...dbEF
0x5a...62d9
05/15/202611:09:15 PMsell$17.23$2,222.3517.232,222.350.007756
0xf70...dbEF
0xcd...b537
05/15/202611:09:05 PMsell$8.59$2,222.488.592,222.480.003866
0xf70...dbEF
0x52...0e04
05/15/202610:55:43 PMbuy$37.5$2,224.5637.52,224.560.01686
0xE31...1ef9
0x96...3b9d
05/15/202610:49:05 PMsell$0.1457$2,222.140.14572,222.140.0000656
0xD4a...109c
0x3d...46d3
05/15/202610:49:09 PMsell$0.04681$2,222.140.046812,222.140.00002106
0x303...d6f9
0xc9...93b8
05/15/202610:49:03 PMbuy$89.04$2,223.9389.042,223.930.04003
0x032...49d8
0xe0...d121
05/15/202610:48:53 PMsell$0.7017$2,221.260.70172,221.260.0003159
0x14c...bF1f
0xd1...148c