- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 15.63
- Pooled USDC:
- $209,635.02
WETH/USDC price stats on Optimism
As of January 9, 2026, the current price of WETH token on DEX Uniswap V3 is $3,109.83. WETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 9731 trades with trading volume of $139,657.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,046,264.76. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $258,272.48. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $258,272.48.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9731 in the last 24 hours, 4536 of which are buy transactions, and 5195 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $139,657.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,109.83, captured at 3:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,109.83 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:06:33 AM | buy | $20.78 | $3,109.83 | 20.78 | 3,109.83 | 0.006683 | 0x65...72ec | |
| 01/09/2026 | 3:06:19 AM | buy | $28.39 | $3,109.09 | 28.39 | 3,109.09 | 0.009132 | 0x7b...adec | |
| 01/09/2026 | 3:06:13 AM | buy | $28.97 | $3,108.22 | 28.97 | 3,108.22 | 0.009322 | 0x67...78f2 | |
| 01/09/2026 | 3:05:59 AM | buy | $7.3 | $3,107.68 | 7.3 | 3,107.68 | 0.00235 | 0xa0...3904 | |
| 01/09/2026 | 3:05:53 AM | buy | $0.3976 | $3,107.56 | 0.3976 | 3,107.56 | 0.0001279 | 0x2a...c9b6 | |
| 01/09/2026 | 3:04:49 AM | buy | $0.7898 | $3,107.54 | 0.7898 | 3,107.54 | 0.0002541 | 0x42...4cdf | |
| 01/09/2026 | 3:04:21 AM | sell | $4.88 | $3,104.5 | 4.88 | 3,104.5 | 0.001574 | 0xe0...8156 | |
| 01/09/2026 | 3:03:21 AM | sell | $1.42 | $3,104.59 | 1.42 | 3,104.59 | 0.0004602 | 0xa1...a405 | |
| 01/09/2026 | 3:02:45 AM | sell | $26.63 | $3,105.02 | 26.63 | 3,105.02 | 0.008577 | 0x85...90c5 | |
| 01/09/2026 | 3:02:15 AM | buy | $4.77 | $3,108.09 | 4.77 | 3,108.09 | 0.001535 | 0x49...6ceb | |
| 01/09/2026 | 3:02:17 AM | buy | $4.17 | $3,108.46 | 4.17 | 3,108.46 | 0.001342 | 0xb4...61e0 | |
| 01/09/2026 | 3:02:15 AM | buy | $3.58 | $3,107.96 | 3.58 | 3,107.96 | 0.001154 | 0x76...2a42 | |
| 01/09/2026 | 3:02:15 AM | buy | $4.17 | $3,108.34 | 4.17 | 3,108.34 | 0.001342 | 0xce...2be2 | |
| 01/09/2026 | 3:02:15 AM | buy | $6.8 | $3,107.8 | 6.8 | 3,107.8 | 0.002188 | 0x27...3415 | |
| 01/09/2026 | 3:02:15 AM | buy | $5.49 | $3,107.62 | 5.49 | 3,107.62 | 0.001768 | 0x1e...5e09 | |
| 01/09/2026 | 3:02:15 AM | buy | $3.87 | $3,108.22 | 3.87 | 3,108.22 | 0.001248 | 0x59...a213 | |
| 01/09/2026 | 3:02:13 AM | buy | $4.11 | $3,107.22 | 4.11 | 3,107.22 | 0.001323 | 0x0d...9e80 | |
| 01/09/2026 | 3:02:13 AM | buy | $5.49 | $3,107.45 | 5.49 | 3,107.45 | 0.001769 | 0x8a...2609 | |
| 01/09/2026 | 3:02:13 AM | buy | $5.25 | $3,107.3 | 5.25 | 3,107.3 | 0.00169 | 0x56...47e8 | |
| 01/09/2026 | 3:02:13 AM | buy | $5.25 | $3,107.17 | 5.25 | 3,107.17 | 0.00169 | 0x78...41d2 |