- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 13.55
- Pooled USDC:
- $218,267.32
WETH/USDC price stats on Optimism
As of January 18, 2026, the current price of WETH token on DEX Uniswap V3 is $3,314.47. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 3599 trades with trading volume of $25,056.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $76,043,885.81. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $263,211.14. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $263,211.14.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3599 in the last 24 hours, 1660 of which are buy transactions, and 1939 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $25,056.27 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,314.47, captured at 3:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,314.47 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:49:15 AM | sell | $0.1124 | $3,314.47 | 0.1124 | 3,314.47 | 0.00003393 | 0x68...a598 | |
| 01/18/2026 | 3:48:39 AM | sell | $0.6406 | $3,314.48 | 0.6406 | 3,314.48 | 0.0001932 | 0x83...783f | |
| 01/18/2026 | 3:47:07 AM | sell | $0.1202 | $3,314.5 | 0.1202 | 3,314.5 | 0.00003627 | 0x5f...0dc4 | |
| 01/18/2026 | 3:44:41 AM | sell | $0.16 | $3,314.5 | 0.16 | 3,314.5 | 0.00004827 | 0xd9...3a81 | |
| 01/18/2026 | 3:43:17 AM | sell | $0.06036 | $3,314.5 | 0.06036 | 3,314.5 | 0.00001821 | 0x50...4d37 | |
| 01/18/2026 | 3:43:13 AM | sell | $16.18 | $3,314.75 | 16.18 | 3,314.75 | 0.004881 | 0xcf...afec | |
| 01/18/2026 | 3:41:25 AM | sell | $0.09585 | $3,315 | 0.09585 | 3,315 | 0.00002891 | 0x17...6be4 | |
| 01/18/2026 | 3:41:13 AM | buy | $0.1479 | $3,318.32 | 0.1479 | 3,318.32 | 0.00004457 | 0xe5...348d | |
| 01/18/2026 | 3:41:13 AM | buy | $0.1571 | $3,318.33 | 0.1571 | 3,318.33 | 0.00004735 | 0xc2...c20e | |
| 01/18/2026 | 3:41:09 AM | buy | $0.1484 | $3,318.32 | 0.1484 | 3,318.32 | 0.00004473 | 0x3b...a4a2 | |
| 01/18/2026 | 3:41:11 AM | buy | $0.1414 | $3,318.32 | 0.1414 | 3,318.32 | 0.00004262 | 0x43...1b63 | |
| 01/18/2026 | 3:41:11 AM | buy | $0.1413 | $3,318.31 | 0.1413 | 3,318.31 | 0.0000426 | 0xdb...828a | |
| 01/18/2026 | 3:41:07 AM | buy | $0.1478 | $3,318.29 | 0.1478 | 3,318.29 | 0.00004456 | 0x04...f6f0 | |
| 01/18/2026 | 3:41:07 AM | buy | $0.1472 | $3,318.3 | 0.1472 | 3,318.3 | 0.00004436 | 0xc4...ac9c | |
| 01/18/2026 | 3:41:05 AM | buy | $0.1505 | $3,318.29 | 0.1505 | 3,318.29 | 0.00004537 | 0x49...f8a5 | |
| 01/18/2026 | 3:41:05 AM | buy | $0.1433 | $3,318.29 | 0.1433 | 3,318.29 | 0.00004321 | 0x7c...f3aa | |
| 01/18/2026 | 3:41:07 AM | buy | $0.1516 | $3,318.3 | 0.1516 | 3,318.3 | 0.00004571 | 0x04...1554 | |
| 01/18/2026 | 3:39:37 AM | buy | $0.1422 | $3,318.27 | 0.1422 | 3,318.27 | 0.00004286 | 0x0f...65ba | |
| 01/18/2026 | 3:39:39 AM | buy | $0.1456 | $3,318.28 | 0.1456 | 3,318.28 | 0.00004388 | 0x6a...a694 | |
| 01/18/2026 | 3:39:37 AM | buy | $0.1505 | $3,318.28 | 0.1505 | 3,318.28 | 0.00004536 | 0x81...f068 |