WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,293.97
Price
2,293.97 USDC
TVL
$261,458.45
MKT CAP
$54.5M
5m
-0.10%
1h
0.11%
4h
0.52%
24h
-0.77%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
80K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
42.22
Pooled USDC:
$164,595.48

WETH/USDC price stats on Optimism

As of May 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,293.97. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 3262 trades with trading volume of $79,903.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,460,465.37. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $261,458.46. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $261,458.46.

The total transactions of WETH/USDC is 3262 in the last 24 hours, 1211 of which are buy transactions, and 2051 are sales transactions.

WETH/USDC pool has a trading volume of $79,903.51 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,293.97, captured at 3:21 AM UTC.

The price of converting 1 WETH to USD is $2,293.97 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20263:16:19 AMsell$21.61$2,293.9721.612,293.970.009422
0xf70...dbEF
0xce...83bf
05/13/20263:16:19 AMsell$23.8$2,294.223.82,294.20.01037
0xf70...dbEF
0xe0...66e5
05/13/20263:15:53 AMsell$4.24$2,294.354.242,294.350.001851
0xf70...dbEF
0xc4...c709
05/13/20263:15:41 AMsell$10$2,294.43102,294.430.004362
0xe75...2bd2
0x2e...0b8a
05/13/20263:14:57 AMsell$3.6$2,294.523.62,294.520.001573
0xf70...dbEF
0xcf...caf3
05/13/20263:14:57 AMsell$2.27$2,294.492.272,294.490.0009903
0xf70...dbEF
0x97...c47f
05/13/20263:14:49 AMsell$0.2995$2,294.540.29952,294.540.0001305
0x1e0...F1C6
0x9f...f879
05/13/20263:14:35 AMsell$0.2995$2,294.540.29952,294.540.0001305
0x1e0...F1C6
0xea...7474
05/13/20263:14:19 AMsell$0.2995$2,294.540.29952,294.540.0001305
0x1e0...F1C6
0xb6...9e00
05/13/20263:14:13 AMsell$0.2995$2,294.540.29952,294.540.0001305
0x1e0...F1C6
0xa6...7511
05/13/20263:14:07 AMsell$0.7342$2,294.550.73422,294.550.00032
0x2A8...58F1
0xf9...c05f
05/13/20263:13:13 AMbuy$5$2,296.8352,296.830.002177
0x7Ac...fef6
0xea...a53a
05/13/20263:10:29 AMbuy$102.48$2,296.27102.482,296.270.04463
0x574...287A
0xc2...62d0
05/13/20263:10:11 AMbuy$3.17$2,295.723.172,295.720.00138
0x2a8...EC4A
0x03...27d6
05/13/20263:08:31 AMsell$17.15$2,293.4917.152,293.490.007478
0x0e3...dA02
0xbf...a020
05/13/20263:08:03 AMsell$58.3$2,293.8958.32,293.890.02541
0x8Db...a96c
0x48...d4f5
05/13/20263:06:23 AMsell$0.9103$2,294.20.91032,294.20.0003968
0x5A8...29B5
0xba...e35e
05/13/20263:05:43 AMsell$0.4258$2,294.20.42582,294.20.0001856
0x2A8...58F1
0x4e...dd8c
05/13/20263:05:41 AMbuy$106.52$2,295.95106.522,295.950.04639
0x574...287A
0x32...4244
05/13/20263:00:35 AMsell$0.01599$2,293.070.015992,293.070.056974
0x295...F29B
0x4c...0d8c