WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,985.1
Price
1,985.1 USDC
TVL
$233,562.7
MKT CAP
$40.2M
5m
-0.11%
1h
-0.05%
4h
0.62%
24h
-3.78%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
205K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
50.52
Pooled USDC:
$133,264.22

WETH/USDC price stats on Optimism

As of March 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,985.1. WETH price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 8806 trades with trading volume of $205,048.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,167,160.68. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $233,562.71. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $233,562.71.

The total transactions of WETH/USDC is 8806 in the last 24 hours, 4934 of which are buy transactions, and 3872 are sales transactions.

WETH/USDC pool has a trading volume of $205,048.35 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,985.1, captured at 9:24 AM UTC.

The price of converting 1 WETH to USD is $1,985.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/07/20269:22:23 AMbuy$2.67$1,985.12.671,985.10.001349
0x822...D500
0x52...8ffa
03/07/20269:22:21 AMsell$106.76$1,983.62106.761,983.620.05382
0x574...287A
0x19...b3a2
03/07/20269:22:19 AMsell$110.01$1,984.68110.011,984.680.05543
0x574...287A
0x5d...3598
03/07/20269:21:03 AMsell$101.69$1,985.71101.691,985.710.05121
0x574...287A
0xdd...b4d4
03/07/20269:18:37 AMsell$101.35$1,986.71101.351,986.710.05101
0x574...287A
0x9e...c8dd
03/07/20269:17:33 AMsell$0.06165$1,987.210.061651,987.210.00003102
0x33a...4444
0xc4...dd2a
03/07/20269:16:43 AMsell$6.79$1,987.256.791,987.250.00342
0xf70...dbEF
0x76...417c
03/07/20269:16:37 AMsell$1.27$1,986.951.271,986.950.00064
0x110...51C6
0x74...e1ee
03/07/20269:16:39 AMsell$2.06$1,987.292.061,987.290.001039
0x416...34B6
0xb0...8844
03/07/20269:16:39 AMsell$3.22$1,988.033.221,988.030.001624
0x148...D56e
0xe0...aad3
03/07/20269:16:37 AMbuy$55.04$1,988.6855.041,988.680.02767
0x36f...5848
0x58...d11a
03/07/20269:16:39 AMsell$0.1589$1,987.290.15891,987.290.00008
0x569...294f
0x84...080c
03/07/20269:16:37 AMbuy$111.5$1,989.48111.51,989.480.05604
0xc8c...1019
0x2a...170c
03/07/20269:16:39 AMsell$71.2$1,987.6571.21,987.650.03582
0x077...64BD
0x76...654d
03/07/20269:16:39 AMsell$1.27$1,9881.271,9880.00064
0xD4a...109c
0x3d...3d29
03/07/20269:16:17 AMsell$0.2436$1,986.420.24361,986.420.0001226
0xA9C...BBBB
0x03...405e
03/07/20269:16:19 AMsell$0.04701$1,986.420.047011,986.420.00002366
0xf02...EEEE
0x33...8a7e
03/07/20269:16:15 AMsell$0.2069$1,986.420.20691,986.420.0001041
0x30b...7777
0xf9...4baf
03/07/20269:16:09 AMbuy$96.47$1,987.5396.471,987.530.04854
0x36f...5848
0xab...80fa
03/07/20269:16:11 AMbuy$44.14$1,988.244.141,988.20.0222
0x36f...5848
0x97...c1f6