Info about WETH-USDC pair
- Pooled WETH:
- 53.68
- Pooled USDC:
- $124,883.35
WETH/USDC price stats on Optimism
As of February 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,917.42. WETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 10442 trades with trading volume of $269,595.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,924,091.29. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $227,820.73. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $227,820.73.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10442 in the last 24 hours, 6173 of which are buy transactions, and 4269 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $269,595.89 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,917.42, captured at 9:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,917.42 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 9:06:47 PM | sell | $2.44 | $1,916.95 | 2.44 | 1,916.95 | 0.001276 | 0x77...2f8d | |
| 02/12/2026 | 9:06:01 PM | sell | $106.13 | $1,917.42 | 106.13 | 1,917.42 | 0.05535 | 0xd0...391a | |
| 02/12/2026 | 9:05:51 PM | sell | $49.47 | $1,918.09 | 49.47 | 1,918.09 | 0.02579 | 0xe7...e000 | |
| 02/12/2026 | 9:05:21 PM | sell | $49.69 | $1,918.52 | 49.69 | 1,918.52 | 0.0259 | 0xa0...8b3c | |
| 02/12/2026 | 9:04:33 PM | buy | $2.13 | $1,920.64 | 2.13 | 1,920.64 | 0.001109 | 0x27...5d2c | |
| 02/12/2026 | 9:04:15 PM | buy | $54.31 | $1,920.4 | 54.31 | 1,920.4 | 0.02828 | 0x19...da69 | |
| 02/12/2026 | 9:04:09 PM | buy | $129.54 | $1,919.61 | 129.54 | 1,919.61 | 0.06748 | 0x43...754d | |
| 02/12/2026 | 9:04:03 PM | buy | $44.86 | $1,918.86 | 44.86 | 1,918.86 | 0.02337 | 0x54...dd4d | |
| 02/12/2026 | 9:03:47 PM | buy | $8.27 | $1,918.63 | 8.27 | 1,918.63 | 0.00431 | 0xce...a7fe | |
| 02/12/2026 | 9:03:39 PM | buy | $48.27 | $1,918.38 | 48.27 | 1,918.38 | 0.02516 | 0xba...7e1e | |
| 02/12/2026 | 9:03:01 PM | sell | $0.001191 | $1,915.74 | 0.001191 | 1,915.74 | 0.066216 | 0x5c...1c89 | |
| 02/12/2026 | 9:02:49 PM | buy | $100.38 | $1,917.75 | 100.38 | 1,917.75 | 0.05234 | 0x21...8ba0 | |
| 02/12/2026 | 9:02:21 PM | buy | $60.76 | $1,917.06 | 60.76 | 1,917.06 | 0.03169 | 0x9b...8550 | |
| 02/12/2026 | 9:02:17 PM | buy | $103.92 | $1,916.39 | 103.92 | 1,916.39 | 0.05422 | 0x21...cfb0 | |
| 02/12/2026 | 9:02:03 PM | buy | $100.47 | $1,915.56 | 100.47 | 1,915.56 | 0.05245 | 0x83...da4e | |
| 02/12/2026 | 9:01:49 PM | buy | $0.3005 | $1,915.16 | 0.3005 | 1,915.16 | 0.0001569 | 0xf5...2a01 | |
| 02/12/2026 | 9:01:49 PM | buy | $1.68 | $1,915.15 | 1.68 | 1,915.15 | 0.0008787 | 0xd1...e99c | |
| 02/12/2026 | 9:01:49 PM | sell | $100.39 | $1,913.63 | 100.39 | 1,913.63 | 0.05246 | 0x33...2d84 | |
| 02/12/2026 | 9:01:47 PM | sell | $50.98 | $1,914.24 | 50.98 | 1,914.24 | 0.02663 | 0xfe...7c16 | |
| 02/12/2026 | 9:01:43 PM | sell | $100.35 | $1,914.85 | 100.35 | 1,914.85 | 0.05241 | 0xc7...2234 |