- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 13.05
- Pooled USDC:
- $219,809.25
WETH/USDC price stats on Optimism
As of January 15, 2026, the current price of WETH token on DEX Uniswap V3 is $3,363.56. WETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 9138 trades with trading volume of $98,374.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $77,087,701.89. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $263,717.34. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $263,717.34.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9138 in the last 24 hours, 4623 of which are buy transactions, and 4515 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $98,374.64 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,363.56, captured at 10:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,363.56 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:18:05 AM | sell | $1.29 | $3,363.56 | 1.29 | 3,363.56 | 0.0003841 | 0x93...1e67 | |
| 01/15/2026 | 10:15:33 AM | sell | $7.46 | $3,363.71 | 7.46 | 3,363.71 | 0.002219 | 0x4a...7eb0 | |
| 01/15/2026 | 10:11:51 AM | sell | $27.36 | $3,364.28 | 27.36 | 3,364.28 | 0.008133 | 0x10...2c94 | |
| 01/15/2026 | 10:10:55 AM | sell | $0.07998 | $3,364.71 | 0.07998 | 3,364.71 | 0.00002377 | 0xa1...8d9e | |
| 01/15/2026 | 10:10:13 AM | buy | $1.6 | $3,368.07 | 1.6 | 3,368.07 | 0.0004767 | 0xd0...aa17 | |
| 01/15/2026 | 10:10:07 AM | buy | $4.43 | $3,367.9 | 4.43 | 3,367.9 | 0.001316 | 0x09...884e | |
| 01/15/2026 | 10:10:07 AM | buy | $1.96 | $3,368.01 | 1.96 | 3,368.01 | 0.0005838 | 0xdc...94ac | |
| 01/15/2026 | 10:10:05 AM | buy | $1.96 | $3,367.74 | 1.96 | 3,367.74 | 0.0005839 | 0x9c...1b5f | |
| 01/15/2026 | 10:10:05 AM | buy | $1.87 | $3,367.66 | 1.87 | 3,367.66 | 0.0005557 | 0xdb...d032 | |
| 01/15/2026 | 10:10:05 AM | buy | $1.85 | $3,367.8 | 1.85 | 3,367.8 | 0.0005505 | 0x4a...4894 | |
| 01/15/2026 | 10:10:05 AM | buy | $0.5978 | $3,367.7 | 0.5978 | 3,367.7 | 0.0001775 | 0x59...5cc8 | |
| 01/15/2026 | 10:09:57 AM | buy | $21.29 | $3,367.28 | 21.29 | 3,367.28 | 0.006325 | 0xf3...0dd1 | |
| 01/15/2026 | 10:09:49 AM | buy | $25.92 | $3,366.5 | 25.92 | 3,366.5 | 0.007701 | 0xd8...e10c | |
| 01/15/2026 | 10:09:47 AM | buy | $8.18 | $3,365.95 | 8.18 | 3,365.95 | 0.002431 | 0x14...41a6 | |
| 01/15/2026 | 10:09:33 AM | buy | $3.15 | $3,365.76 | 3.15 | 3,365.76 | 0.0009368 | 0x31...cb3e | |
| 01/15/2026 | 10:09:29 AM | buy | $2.77 | $3,365.67 | 2.77 | 3,365.67 | 0.0008251 | 0x99...6195 | |
| 01/15/2026 | 10:07:37 AM | buy | $18.77 | $3,365.31 | 18.77 | 3,365.31 | 0.005578 | 0xe9...6eae | |
| 01/15/2026 | 10:07:17 AM | buy | $0.1227 | $3,365.02 | 0.1227 | 3,365.02 | 0.00003648 | 0x7f...f592 | |
| 01/15/2026 | 10:07:13 AM | sell | $0.1215 | $3,361.64 | 0.1215 | 3,361.64 | 0.00003614 | 0xbf...5ede | |
| 01/15/2026 | 10:06:39 AM | buy | $33.29 | $3,362.28 | 33.29 | 3,362.28 | 0.009901 | 0x84...ec23 |