WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,060.96
Price
2,060.96 USDC
TVL
$229,763.46
MKT CAP
$42.4M
5m
-0.12%
1h
1.56%
4h
5.25%
24h
7.82%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
260K
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
44.18
Pooled USDC:
$138,702.11

WETH/USDC price stats on Optimism

As of February 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,060.96. WETH price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 10457 trades with trading volume of $259,900.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $42,403,035.15. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $229,763.46. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $229,763.46.

The total transactions of WETH/USDC is 10457 in the last 24 hours, 5345 of which are buy transactions, and 5112 are sales transactions.

WETH/USDC pool has a trading volume of $259,900.25 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,060.96, captured at 4:50 PM UTC.

The price of converting 1 WETH to USD is $2,060.96 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20264:49:51 PMbuy$1.9$2,060.961.92,060.960.0009243
0xf70...dbEF
0x60...8897
02/13/20264:49:49 PMbuy$34.57$2,060.7534.572,060.750.01677
0x5Dc...bD13
0xb8...3984
02/13/20264:49:39 PMbuy$4.49$2,060.534.492,060.530.002183
0xf70...dbEF
0x02...2643
02/13/20264:49:23 PMsell$33.68$2,058.6433.682,058.640.01636
0x5Dc...bD13
0x73...c308
02/13/20264:48:51 PMbuy$0.08007$2,060.910.080072,060.910.00003885
0x051...6666
0xd5...8d75
02/13/20264:48:53 PMbuy$0.1078$2,060.890.10782,060.890.00005234
0x836...eA5C
0x44...94be
02/13/20264:48:47 PMbuy$0.04588$2,060.890.045882,060.890.00002226
0x054...3333
0x19...8535
02/13/20264:48:45 PMbuy$0.1726$2,060.90.17262,060.90.00008376
0x12B...163A
0xc9...66f9
02/13/20264:48:43 PMsell$41.28$2,059.0541.282,059.050.02005
0x36f...5848
0x44...4cb4
02/13/20264:48:41 PMbuy$0.0975$2,061.350.09752,061.350.0000473
0x76b...8888
0x05...a504
02/13/20264:48:35 PMsell$37.26$2,059.4937.262,059.490.01809
0x36f...5848
0x1f...23c3
02/13/20264:48:31 PMsell$36.67$2,059.9136.672,059.910.0178
0x36f...5848
0x0e...2142
02/13/20264:48:05 PMbuy$48.27$2,061.948.272,061.90.02341
0x36f...5848
0x44...396e
02/13/20264:47:47 PMsell$58.57$2,059.958.572,059.90.02843
0x36f...5848
0x3e...39d1
02/13/20264:47:23 PMsell$52.88$2,060.5352.882,060.530.02566
0x36f...5848
0xe2...9056
02/13/20264:47:11 PMsell$23.49$2,060.9623.492,060.960.01139
0x5Dc...bD13
0x10...907c
02/13/20264:46:59 PMsell$39.31$2,061.3139.312,061.310.01907
0x36f...5848
0x7e...9d3e
02/13/20264:46:57 PMbuy$1.17$2,063.591.172,063.590.0005691
0x10B...BE98
0xa0...396a
02/13/20264:46:55 PMsell$42.65$2,061.7642.652,061.760.02069
0x36f...5848
0xfe...ad7c
02/13/20264:46:47 PMbuy$2.47$2,064.052.472,064.050.001197
0x5Dc...bD13
0x13...4249