WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,931.59
Price
1,931.59 USDC
TVL
$228,921.61
MKT CAP
$42M
5m
0.40%
1h
3.39%
4h
4.49%
24h
-9.89%
Share
TXNS
44K
Buys
24K
Sells
19K
Volume
2M
Telegram price alerts
Pair:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
53.65
Pooled USDC:
$125,272.87

WETH/USDC price stats on Optimism

As of February 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,931.59. WETH price is down -9.89% in the last 24 hours. The trading history for the last 24 hours contains 43671 trades with trading volume of $2,284,787.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,985,490.10. The liquidity pool contract is 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 with total value locked (TVL) of $228,921.61. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 is $228,921.61.

The total transactions of WETH/USDC is 43671 in the last 24 hours, 24273 of which are buy transactions, and 19398 are sales transactions.

WETH/USDC pool has a trading volume of $2,284,787.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,931.59, captured at 2:00 AM UTC.

The price of converting 1 WETH to USD is $1,931.59 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/20262:00:35 AMbuy$162.98$1,931.59162.981,931.590.08437
0x36f...5848
0x24...97dd
02/06/20262:00:31 AMsell$0.01514$1,927.950.015141,927.950.057855
0xC62...5555
0x3e...1859
02/06/20262:00:31 AMsell$0.9634$1,9280.96341,9280.0004997
0xA2F...aaaa
0x7e...04fa
02/06/20262:00:31 AMbuy$100.96$1,930.36100.961,930.360.0523
0x574...287A
0x18...4769
02/06/20262:00:29 AMbuy$65.18$1,929.6565.181,929.650.03377
0x36f...5848
0x16...76a9
02/06/20262:00:27 AMbuy$46.5$1,929.1846.51,929.180.0241
0x36f...5848
0x89...a856
02/06/20262:00:25 AMbuy$46.98$1,928.7846.981,928.780.02435
0x36f...5848
0xbf...c605
02/06/20262:00:23 AMbuy$106.84$1,928.12106.841,928.120.05541
0x574...287A
0x65...0c4f
02/06/20262:00:17 AMsell$59.65$1,926.9259.651,926.920.03095
0x36f...5848
0x5a...e260
02/06/20262:00:19 AMsell$63.68$1,926.0163.681,926.010.03306
0x36f...5848
0xe9...d69c
02/06/20262:00:17 AMsell$45.3$1,926.4745.31,926.470.02351
0x36f...5848
0x98...87bb
02/06/20262:00:15 AMsell$53.12$1,927.453.121,927.40.02756
0x36f...5848
0xa9...7cdf
02/06/20262:00:11 AMsell$63.2$1,927.963.21,927.90.03278
0x36f...5848
0x50...77e3
02/06/20262:00:09 AMsell$4.23$1,928.194.231,928.190.002197
0x416...34B6
0x81...7df2
02/06/20262:00:07 AMsell$8.94$1,928.248.941,928.240.004639
0x7d5...7545
0x1a...da6e
02/06/20262:00:07 AMsell$0.01077$1,928.20.010771,928.20.055587
0xceC...2222
0x48...8e11
02/06/20262:00:07 AMbuy$51.74$1,929.9951.741,929.990.02681
0x36f...5848
0xee...17aa
02/06/20262:00:01 AMbuy$46.14$1,929.1346.141,929.130.02391
0x36f...5848
0xff...3062
02/06/20262:00:03 AMbuy$51.61$1,929.5551.611,929.550.02674
0x010...60d8
0xbe...2203
02/06/20262:00:01 AMbuy$48.05$1,928.7348.051,928.730.02491
0x36f...5848
0xe3...0714