- WhatToFarm
- Arbitrum
- Uniswap V3
- WNT-USDT LPs
Info about WNT-USDT pair
- Pooled WNT:
- 2.01M
- Pooled USDT:
- $270,813.88
WNT/USDT price stats on Arbitrum
As of May 18, 2024, the current price of WNT token on DEX Uniswap V3 is $0.1319. WNT price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $18,050.82. WNT token contract is 0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4 with a market cap $26,376,850.13. The liquidity pool contract is 0x84c20145916B6F3cfAa9C14c32D37d9d5887188a with total value locked (TVL) of $535,892.13. The WNT/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WNT/USDT now?
The current liquidity of WNT/USDT with the contract address 0x84c20145916B6F3cfAa9C14c32D37d9d5887188a is $535,892.13.
How many transactions are there in the WNT/USDT pool in the last 24 hours?
The total transactions of WNT/USDT is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WNT/USDT pool in the last 24 hours?
WNT/USDT pool has a trading volume of $18,050.82 in the last 24 hours.
What is the exchange rate of 1 WNT to USDT?
The exchange rate of 1 WNT to USDT is 0.1319, captured at 12:57 PM UTC.
How much is 1 WNT in dollars?
The price of converting 1 WNT to USD is $0.1319 today.
WNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:20:38 PM | sell | $243.24 | $0.1319 | 243.24 | 0.1319 | 1 844.34 | 0xc6...bcee | |
| 2024.05.18 | 11:18:03 AM | buy | $246.45 | $0.1327 | 246.45 | 0.1327 | 1 857.53 | 0x37...f4bc | |
| 2024.05.18 | 11:03:50 AM | buy | $247.62 | $0.1324 | 247.62 | 0.1324 | 1 869.82 | 0x17...f101 | |
| 2024.05.18 | 10:43:57 AM | buy | $29.19 | $0.1323 | 29.19 | 0.1323 | 220.66 | 0x89...47fb | |
| 2024.05.18 | 10:42:28 AM | sell | $47.74 | $0.1315 | 47.74 | 0.1315 | 363.00 | 0x4d...3260 | |
| 2024.05.18 | 10:41:59 AM | sell | $105.27 | $0.1316 | 105.27 | 0.1316 | 800.00 | 0x32...b18a | |
| 2024.05.18 | 10:34:22 AM | sell | $244.82 | $0.1318 | 244.82 | 0.1318 | 1 858.12 | 0xa3...0eea | |
| 2024.05.18 | 10:16:46 AM | sell | $1 017.59 | $0.1324 | 1 017.59 | 0.1324 | 7 685.98 | 0x70...ad67 | |
| 2024.05.18 | 10:08:30 AM | sell | $240.30 | $0.133 | 240.30 | 0.133 | 1 806.34 | 0x25...c2e2 | |
| 2024.05.18 | 9:36:38 AM | buy | $242.12 | $0.1338 | 242.12 | 0.1338 | 1 809.13 | 0xe3...144f | |
| 2024.05.18 | 9:19:17 AM | sell | $240.88 | $0.133 | 240.88 | 0.133 | 1 810.71 | 0x1e...cb2d | |
| 2024.05.18 | 8:40:39 AM | buy | $241.96 | $0.1338 | 241.96 | 0.1338 | 1 807.92 | 0xc3...0070 | |
| 2024.05.18 | 8:13:14 AM | sell | $249.31 | $0.133 | 249.31 | 0.133 | 1 873.96 | 0xb9...993e | |
| 2024.05.18 | 7:45:06 AM | buy | $249.39 | $0.1338 | 249.39 | 0.1338 | 1 863.35 | 0xc7...a7fd | |
| 2024.05.18 | 7:28:53 AM | sell | $246.64 | $0.133 | 246.64 | 0.133 | 1 853.95 | 0xa6...b40a | |
| 2024.05.18 | 6:55:50 AM | buy | $249.55 | $0.1338 | 249.55 | 0.1338 | 1 864.57 | 0x24...d126 | |
| 2024.05.18 | 6:30:57 AM | sell | $251.46 | $0.133 | 251.46 | 0.133 | 1 890.17 | 0x8a...cbbc | |
| 2024.05.18 | 6:01:08 AM | sell | $250.24 | $0.1333 | 250.24 | 0.1333 | 1 877.36 | 0x11...95f6 | |
| 2024.05.18 | 5:24:45 AM | buy | $252.49 | $0.1341 | 252.49 | 0.1341 | 1 882.95 | 0x34...32b9 | |
| 2024.05.18 | 4:58:00 AM | buy | $252.23 | $0.1338 | 252.23 | 0.1338 | 1 884.59 | 0x56...9e77 |