WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$110,404.14
Price
24.97 WETH
TVL
$11,694.51
MKT CAP
$305.7M
5m
0%
1h
0%
4h
1.22%
24h
-0.98%
Share
TXNS
30
Buys
10
Sells
20
Volume
166
Telegram price alerts
Pair:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.05186
Pooled WETH:
$1.29

WBTC/WETH price stats on Polygon

As of September 13, 2025, the current price of WBTC token on DEX Gravity Finance is $110,404.14. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $166.43. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $305,670,708.39. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $11,694.52. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $11,694.52.

The total transactions of WBTC/WETH is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $166.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 24.97, captured at 8:34 PM UTC.

The price of converting 1 WBTC to USD is $110,404.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20255:15:42 PMbuy$3.78$110,404.140.000855424.970.00003425
0xf76...46Ee
0x64...3bf9
09/13/20254:08:40 PMbuy$5.48$110,203.240.0012424.930.00004976
0x188...9D01
0xb1...90ba
09/13/20254:08:38 PMbuy$3.93$110,025.710.000889624.890.00003574
0xfff...EA68
0x20...a45c
09/13/20253:42:54 PMbuy$7.99$109,783.620.00180824.830.0000728
0x366...c851
0xe5...423c
09/13/20253:10:05 PMsell$1.4$108,994.740.000317324.650.00001287
0x598...f9C3
0xc9...a342
09/13/20251:52:07 PMbuy$11.32$109,473.040.00256324.760.0001034
0x2d1...75d7
0x7b...a975
09/13/20251:51:51 PMbuy$9.49$109,075.850.00214724.670.00008702
0x2e8...b376
0x82...04e7
09/13/202511:17:51 AMbuy$5.07$108,818.080.00114724.610.00004662
0xfDd...87Bb
0xc5...aa8b
09/13/20256:47:19 AMbuy$5.33$108,598.40.00120724.560.00004915
0x51C...B25a
0xb2...e8ab
09/13/20256:44:43 AMbuy$3.05$108,446.520.000690424.530.00002814
0x464...3B7a
0x9b...0885
09/13/20255:30:01 AMbuy$4.42$108,363.170.00124.510.00004079
0xA79...BC93
0xa2...6f60
09/13/20253:47:25 AMsell$3.81$108,115.240.000862924.450.00003528
0xfff...b76D
0x6a...ff69
09/13/20253:47:25 AMsell$13.01$107,7940.00294324.380.0001207
0xfff...7ec0
0x80...24fe
09/13/20253:41:49 AMsell$6.89$108,265.730.00155824.490.00006364
0x328...b696
0x71...7329
09/13/20253:21:27 AMsell$4.12$108,530.820.000933524.550.00003802
0xb1D...3BE0
0x03...9d75
09/13/20251:17:33 AMsell$5.12$108,708.090.00115924.590.00004716
0xaf7...7D95
0x41...5196
09/12/202510:32:23 PMsell$4.42$108,836.580.00124.620.00004062
0xA79...BC93
0x1c...c8ff
09/12/202510:21:59 PMsell$14.05$109,245.930.0031824.710.0001286
0xfff...Fbed
0x0e...6407
09/12/202510:18:55 PMsell$7.75$109,665.40.00175524.810.00007075
0x4b8...39f4
0x02...98d7
09/12/202510:18:47 PMsell$3.11$109,874.810.000705724.850.00002839
0xfff...D431
0x17...8a71