WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,323.52
Price
34.27 WETH
TVL
$6,823.52
MKT CAP
$148.5M
5m
0%
1h
-0.05%
4h
-1.34%
24h
-4.90%
Share
TXNS
25
Buys
7
Sells
18
Volume
83
Telegram price alerts
Pair:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04457
Pooled WETH:
$1.53

WBTC/WETH price stats on Polygon

As of October 30, 2026, the current price of WBTC token on DEX Gravity Finance is $76,323.52. WBTC price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $83.18. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,474,352.40. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $6,823.52. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $6,823.52.

The total transactions of WBTC/WETH is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $83.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.27, captured at 8:02 PM UTC.

The price of converting 1 WBTC to USD is $76,323.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20267:13:49 PMsell$2.22$76,323.520.00100134.270.00002921
0x493...1472
0x80...223a
10/30/20267:04:27 PMsell$2.22$76,387.890.00134.310.00002914
0x896...074c
0x9d...98cf
10/30/20267:01:45 PMsell$2.22$76,365.090.00134.360.00002913
0x3a0...54B4
0x8e...5c1d
10/30/20265:56:21 PMsell$2.23$76,9330.00134.40.00002907
0x921...36B1
0x26...0425
10/30/20265:12:37 PMsell$2.23$77,007.030.00134.450.00002903
0x419...81ba
0x46...dd52
10/30/20265:09:12 PMsell$2.13$77,083.650.000955634.510.00002769
0x555...C35b
0xff...378f
10/30/20265:07:39 PMsell$2.23$77,126.620.00134.540.00002896
0x6BC...71e6
0x3f...c2ed
10/30/20265:01:13 PMsell$2.23$77,372.50.00134.580.00002893
0x8F2...3abC
0x48...3d84
10/30/20264:00:16 PMbuy$6.39$77,363.070.00287434.770.00008265
0xD05...8a80
0x74...b7e9
10/30/20262:44:36 PMsell$2.22$76,883.560.00134.50.00002899
0x0dD...9309
0xb5...db2e
10/30/202611:38:37 AMsell$2.24$77,650.990.00134.540.00002895
0xBA2...61Ac
0x6b...1971
10/30/202610:43:39 AMsell$2.24$77,497.080.00134.590.00002891
0xfFB...D027
0xab...2f1d
10/30/202610:39:24 AMsell$2.23$77,486.460.00134.630.00002888
0x09a...9f7D
0xa4...b8dd
10/30/202610:32:15 AMsell$2.23$77,333.650.00134.680.00002885
0xE12...894A
0xff...a113
10/30/202610:18:51 AMsell$4.99$77,155.40.00225234.770.00006477
0x7Ae...0cf4
0xeb...bfe8
10/30/20261:31:01 AMbuy$10.96$76,635.230.00534.940.0001431
0x1EF...7Ca8
0xd2...14b7
10/29/202611:45:46 PMsell$5.39$78,189.050.00239234.650.00006903
0xfff...7ea2
0xc4...568a
10/29/202610:50:33 PMsell$1.26$78,797.950.000556834.710.00001604
0x4b8...39f4
0xc0...f1bd
10/29/20269:23:24 PMsell$2.28$79,312.850.00134.730.0000288
0xc92...fB3f
0xf5...7d39
10/29/20269:17:37 PMsell$2.27$79,228.270.00134.780.00002877
0x4D5...3714
0xfb...570f