WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,705.04
Price
31.13 WETH
TVL
$7,539.92
MKT CAP
$155.3M
5m
0%
1h
0%
4h
0.39%
24h
0.39%
Share
TXNS
2
Buys
1
Sells
1
Volume
13
Telegram price alerts
Pair:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04667
Pooled WETH:
$1.45

WBTC/WETH price stats on Polygon

As of September 18, 2026, the current price of WBTC token on DEX Gravity Finance is $80,705.04. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.49. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,343,133.66. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $7,539.92. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $7,539.92.

The total transactions of WBTC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $13.49 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.13, captured at 6:16 PM UTC.

The price of converting 1 WBTC to USD is $80,705.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20265:27:37 PMsell$6.78$80,705.040.00261631.130.00008403
0xfff...dF23
0xcd...8cf3
09/18/20262:16:26 PMbuy$6.71$80,389.860.00261531.320.00008348
0x058...e2fF
0xcf...69cb
09/17/202612:30:54 PMsell$10.29$76,962.10.00416931.160.0001337
0xfff...C583
0x4b...fb78
09/17/202612:28:52 PMsell$1.77$76,908.220.000723331.270.00002313
0x49F...dEAd
0x34...f648
09/17/202612:23:13 PMsell$2.99$76,801.480.00122231.310.00003905
0xCea...93BC
0x6b...11e7
09/17/20263:27:13 AMsell$7.1$76,434.840.00291831.40.00009292
0xfff...71fA
0x61...6996
09/16/20263:29:32 PMbuy$3.66$75,562.390.00153231.630.00004844
0x582...DDc4
0x4b...0a46
09/16/202611:44:03 AMsell$5.15$76,093.10.00213131.440.00006777
0xfff...84e7
0x34...1683
09/16/202612:07:28 AMsell$2.29$75,649.710.000956131.510.00003034
0x8E2...9426
0x23...3c43
09/15/20267:44:31 PMsell$0.7983$75,956.90.000331331.520.00001051
0xAC9...1D6c
0x7c...8066
09/15/20266:43:22 PMbuy$4.83$75,707.470.00202631.70.00006392
0xfff...D431
0x0b...28b2
09/15/20266:40:34 PMbuy$5.31$75,878.670.00221531.60.00007009
0xfff...4452
0x8e...3dfb
09/15/20262:52:10 PMbuy$9.27$75,634.270.0038631.470.0001226
0xfff...1dbA
0x43...66ce
09/15/20262:48:39 PMbuy$5.05$75,597.510.00209531.340.00006685
0xee0...7fAF
0xe2...5545
09/15/20262:30:36 PMbuy$8.58$76,222.190.00351531.220.0001125
0xfff...8e5c
0x32...d361
09/15/20265:14:15 AMbuy$5.26$77,355.490.00211731.10.00006806
0xfff...d62D
0x82...8929
09/14/202611:21:22 PMbuy$4.98$78,335.930.00197531.030.00006365
0xde0...83cE
0xae...c022
09/14/202610:54:01 PMbuy$4.6$78,509.460.00181430.930.00005864
0xC70...be66
0x6f...60e7
09/14/202610:43:18 PMbuy$1.98$78,649.440.000778530.90.00002519
0x064...5f7C
0x22...4a15
09/14/20269:13:55 PMbuy$1.97$78,897.050.000773130.870.00002504
0x87E...3031
0xca...f8ff