WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,212.15
Price
33.66 WETH
TVL
$7,296.82
MKT CAP
$156.2M
5m
0%
1h
0%
4h
-0.09%
24h
-1.18%
Share
TXNS
11
Buys
5
Sells
6
Volume
47
Telegram price alerts
Pair:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04499
Pooled WETH:
$1.5

WBTC/WETH price stats on Polygon

As of October 16, 2026, the current price of WBTC token on DEX Gravity Finance is $81,212.15. WBTC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $47.26. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,241,358.02. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $7,296.83. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $7,296.83.

The total transactions of WBTC/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $47.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.66, captured at 7:36 PM UTC.

The price of converting 1 WBTC to USD is $81,212.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20267:23:40 PMbuy$2.44$81,212.150.00101433.660.00003014
0x08b...1e65
0x3a...9b23
10/16/20265:20:41 PMbuy$2.24$80,706.690.000934533.610.0000278
0xE35...E5E6
0x27...c4c3
10/16/20265:16:14 PMbuy$5.22$80,832.680.00216833.520.00006468
0xfff...4452
0xc9...0be0
10/16/20265:01:18 PMbuy$4.86$81,284.860.00200133.430.00005988
0x97E...Ab37
0xd0...dc0e
10/16/202611:12:24 AMsell$10.7$82,242.570.00433233.280.0001301
0x087...7Cdf
0x3b...bd89
10/16/20268:36:40 AMsell$4.94$82,029.640.00201333.420.00006023
0xED0...DDD7
0x94...94df
10/16/20261:17:36 AMbuy$4.19$82,179.650.00171633.630.00005103
0x6D5...9032
0x04...56af
10/15/20269:05:41 PMsell$2.99$81,930.950.00121933.410.0000365
0xbde...1D49
0x08...8152
10/15/20268:53:06 PMsell$3$82,001.610.00122433.470.00003659
0xB8d...6aa5
0x8f...fda2
10/15/20268:23:26 PMsell$3$82,241.550.00122333.520.00003649
0xB8d...6aa5
0xaa...b5f1
10/15/20267:32:28 PMsell$3.64$82,178.020.00148833.580.00004431
0xB40...8F21
0x7b...5803
10/15/20265:17:41 PMsell$5.19$82,280.140.00212633.660.00006317
0x3C3...7508
0x60...9ead
10/15/20263:40:41 PMsell$6.93$82,283.750.00284533.770.00008425
0x30A...1899
0x05...9ce6
10/15/20263:39:04 PMsell$4.18$82,113.540.00172633.880.00005095
0xB8A...983b
0x9e...4d83
10/15/20263:04:55 PMsell$5.64$81,827.640.00234433.970.000069
0xfff...5c5d
0x9b...cb72
10/15/20263:03:32 PMsell$8.36$81,673.180.00349334.10.0001024
0xfff...6306
0x20...7aa1
10/15/20265:00:01 AMsell$2.42$81,436.290.00101734.20.00002974
0xD9a...3487
0x60...008f
10/15/20262:29:10 AMbuy$7.57$80,250.160.00324334.360.00009439
0xfff...875B
0x73...b56e
10/15/20262:24:46 AMbuy$10.12$80,809.610.00428634.190.0001253
0xfff...6026
0x7c...b960
10/15/20262:23:52 AMbuy$7.6$80,967.420.00319734.020.00009396
0xfff...6306
0xc3...4679