- WhatToFarm
- Polygon
- Gravity Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04088
- Pooled WETH:
- $1.62
WBTC/WETH price stats on Polygon
As of July 13, 2025, the current price of WBTC token on DEX Gravity Finance is $116,137.29. WBTC price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $35.37. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $354,702,071.07. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $9,568.35. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $9,568.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $35.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 39.75, captured at 10:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,137.29 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 1:06:56 AM | sell | $2.97 | $116,137.29 | 0.001017 | 39.75 | 0.00002559 | 0xc5...0fff | |
| 07/13/2025 | 12:23:48 AM | sell | $5.31 | $116,339.88 | 0.001819 | 39.82 | 0.00004568 | 0x5a...d242 | |
| 07/12/2025 | 6:19:13 PM | sell | $2.46 | $116,530.05 | 0.0008424 | 39.88 | 0.00002112 | 0x47...40ac | |
| 07/12/2025 | 5:38:11 PM | sell | $0.9095 | $116,612.51 | 0.0003113 | 39.91 | 0.0578 | 0xd9...90e6 | |
| 07/12/2025 | 3:37:04 PM | buy | $4.38 | $117,296.12 | 0.0015 | 40.14 | 0.00003736 | 0xac...a9fb | |
| 07/12/2025 | 3:34:06 PM | buy | $5.02 | $117,034.1 | 0.001721 | 40.06 | 0.00004297 | 0x1f...4595 | |
| 07/12/2025 | 12:49:23 PM | buy | $2.98 | $113,146 | 0.001053 | 39.99 | 0.00002635 | 0x70...24ff | |
| 07/12/2025 | 12:44:47 PM | buy | $4.24 | $113,016.25 | 0.0015 | 39.94 | 0.00003755 | 0x76...3145 | |
| 07/12/2025 | 12:37:15 PM | buy | $2.82 | $112,850.95 | 0.001 | 39.88 | 0.00002507 | 0xca...d895 | |
| 07/12/2025 | 1:28:46 AM | sell | $4.24 | $112,064.28 | 0.0015 | 39.61 | 0.00003788 | 0x01...b398 | |
| 07/11/2025 | 11:09:22 PM | sell | $4.51 | $112,334.31 | 0.001596 | 39.7 | 0.0000402 | 0xa2...8936 | |
| 07/11/2025 | 11:08:50 PM | sell | $1.41 | $112,422.75 | 0.0005002 | 39.73 | 0.00001259 | 0xb5...b73b | |
| 07/11/2025 | 10:26:40 PM | buy | $8.01 | $113,010.58 | 0.002833 | 39.94 | 0.00007093 | 0xcd...ce2b | |
| 07/11/2025 | 10:26:38 PM | buy | $6.28 | $112,711.96 | 0.002222 | 39.83 | 0.00005579 | 0xe4...40a5 | |
| 07/11/2025 | 10:23:40 PM | buy | $2.19 | $112,441.3 | 0.0007749 | 39.74 | 0.0000195 | 0x24...294c | |
| 07/11/2025 | 10:17:54 PM | buy | $6.52 | $112,283.58 | 0.002304 | 39.68 | 0.00005807 | 0xf4...65ed | |
| 07/11/2025 | 10:15:16 PM | buy | $2.19 | $112,014.37 | 0.0007775 | 39.59 | 0.00001964 | 0x3e...b3f6 | |
| 07/11/2025 | 10:13:12 PM | buy | $0.8925 | $111,990.91 | 0.0003154 | 39.58 | 0.05797 | 0xe3...3bd4 | |
| 07/11/2025 | 10:13:12 PM | buy | $1.19 | $112,044.71 | 0.0004225 | 39.6 | 0.00001067 | 0xe3...3bd4 | |
| 07/11/2025 | 9:45:04 PM | buy | $6.2 | $111,770.35 | 0.002193 | 39.5 | 0.00005553 | 0x1c...3370 |