WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,003.56
Price
38.55 WETH
TVL
$4,946.58
MKT CAP
$115.2M
5m
0%
1h
0%
4h
0%
24h
-2.56%
Share
TXNS
14
Buys
11
Sells
3
Volume
65
Telegram price alerts
Pair:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04201
Pooled WETH:
$1.61

WBTC/WETH price stats on Polygon

As of June 26, 2026, the current price of WBTC token on DEX Gravity Finance is $59,003.56. WBTC price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $65.10. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $115,156,148.28. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $4,946.59. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $4,946.59.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $65.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.55, captured at 1:45 PM UTC.

The price of converting 1 WBTC to USD is $59,003.56 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202612:45:35 PMbuy$0.5245$59,003.560.000342738.550.05889
0xa67...3FBb
0xaa...24a3
06/26/20267:12:07 AMsell$5.39$60,314.650.00343138.330.00008951
0xC5B...9851
0x6c...a18c
06/26/20263:39:28 AMbuy$5.29$59,353.730.00344338.610.00008919
0x569...294f
0x58...327b
06/26/20263:29:26 AMbuy$2.14$58,982.390.00139738.470.00003633
0x403...F413
0xbf...3e7b
06/26/20262:13:52 AMbuy$6.99$58,319.840.00459938.330.0001199
0x597...bA92
0x59...b9e6
06/26/20262:13:19 AMbuy$3.76$58,917.460.00244138.180.00006394
0xBc7...0130
0x06...b2a2
06/25/20269:24:43 PMbuy$1.7$59,523.850.00108838.110.00002857
0xDE9...8C3B
0x51...6cc2
06/25/20264:07:04 PMsell$5.99$59,646.450.00380537.890.0001004
0x1EF...7Ca8
0x09...b904
06/25/20263:40:35 PMsell$5.1$59,180.920.00328438.060.0000863
0xBc7...0130
0xca...c601
06/25/20263:39:25 PMbuy$14.49$59,441.020.00930538.160.0002437
0x60c...1Dca
0x19...ef0c
06/25/20262:09:52 PMbuy$5.89$59,357.650.00376437.870.00009938
0xe49...fAaC
0x30...1abc
06/25/20261:53:38 PMbuy$2.45$59,078.180.00156737.760.00004149
0xe87...39f8
0x18...225b
06/25/20261:43:44 PMbuy$3.28$60,304.490.00205437.670.00005454
0xD3C...7c53
0x5b...799c
06/25/20261:40:37 PMbuy$2.04$60,556.020.00126937.590.00003377
0x064...5f7C
0x8f...0cd9
06/25/20266:54:04 AMsell$3.74$61,666.170.00227137.360.0000608
0xb04...D418
0x85...5064
06/25/20265:07:47 AMsell$2.2$61,467.090.00134537.430.00003595
0x064...5f7C
0x23...35ce
06/25/20263:13:25 AMsell$3.72$60,676.640.00230537.510.00006144
0x064...5f7C
0xf2...6e8a
06/24/20268:30:53 PMsell$3.19$60,755.120.0019837.630.00005261
0x970...c45D
0xe3...a917
06/24/20268:28:52 PMsell$0.975$60,600.640.000606237.680.00001609
0xa67...3FBb
0x36...4da6
06/24/20268:06:19 PMsell$1.38$60,480.370.000863737.710.0000229
0xAC9...1D6c
0x96...2071