- WhatToFarm
- Polygon
- Gravity Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04823
- Pooled WETH:
- $1.39
WBTC/WETH price stats on Polygon
As of December 14, 2025, the current price of WBTC token on DEX Gravity Finance is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $102.14. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $246,045,919.15. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $9,922.50. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $9,922.50.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $102.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.87, captured at 10:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:41:37 AM | sell | $3.56 | $103,013.85 | 0.001 | 28.87 | 0.00003463 | 0xc6...cdaf | |
| 12/13/2025 | 10:24:17 AM | sell | $0.515 | $103,013.85 | 0.0001445 | 28.91 | 0.055 | 0x4f...17cc | |
| 12/13/2025 | 10:23:07 AM | sell | $1.18 | $103,013.85 | 0.0003326 | 28.92 | 0.0000115 | 0xd0...d776 | |
| 12/13/2025 | 8:26:54 AM | sell | $2.67 | $103,013.85 | 0.00075 | 28.93 | 0.00002592 | 0xc1...a315 | |
| 12/13/2025 | 8:21:10 AM | sell | $6.88 | $103,013.85 | 0.001938 | 29 | 0.00006682 | 0x6e...2ab6 | |
| 12/13/2025 | 8:16:36 AM | sell | $6.88 | $103,013.85 | 0.001943 | 29.08 | 0.00006681 | 0x71...2cb4 | |
| 12/13/2025 | 8:16:32 AM | sell | $1.66 | $103,013.85 | 0.0004711 | 29.13 | 0.00001617 | 0xc6...706a | |
| 12/13/2025 | 4:05:35 AM | sell | $0.4295 | $103,013.85 | 0.0001214 | 29.13 | 0.05417 | 0x6c...86d4 | |
| 12/13/2025 | 3:21:07 AM | sell | $0.8797 | $103,013.85 | 0.0002488 | 29.14 | 0.05854 | 0x1e...79fa | |
| 12/12/2025 | 11:09:42 PM | sell | $1.76 | $103,013.85 | 0.0005 | 29.15 | 0.00001715 | 0xda...8fe5 | |
| 12/12/2025 | 11:00:06 PM | sell | $1.13 | $103,013.85 | 0.0003207 | 29.18 | 0.00001099 | 0x11...a6e4 | |
| 12/12/2025 | 4:23:56 PM | buy | $13.19 | $103,013.85 | 0.003754 | 29.31 | 0.0001281 | 0x76...2df7 | |
| 12/12/2025 | 4:04:50 PM | buy | $4.3 | $103,013.85 | 0.001221 | 29.19 | 0.00004182 | 0xdb...4991 | |
| 12/12/2025 | 3:54:06 PM | buy | $3.53 | $103,013.85 | 0.001 | 29.16 | 0.00003429 | 0x48...a8f8 | |
| 12/12/2025 | 3:52:24 PM | buy | $3.67 | $103,013.85 | 0.001038 | 29.11 | 0.00003568 | 0x96...4eab | |
| 12/12/2025 | 3:51:56 PM | buy | $2 | $103,013.85 | 0.0005675 | 29.08 | 0.00001951 | 0xb0...1a44 | |
| 12/12/2025 | 3:42:44 PM | buy | $6.12 | $103,013.85 | 0.001726 | 29.03 | 0.00005944 | 0xdf...66ec | |
| 12/12/2025 | 3:40:38 PM | buy | $8.22 | $103,013.85 | 0.002309 | 28.93 | 0.0000798 | 0x51...b6cd | |
| 12/12/2025 | 3:39:32 PM | buy | $1.13 | $103,013.85 | 0.0003198 | 28.91 | 0.00001106 | 0x5c...69e9 | |
| 12/12/2025 | 3:35:32 PM | buy | $4.11 | $103,013.85 | 0.001152 | 28.87 | 0.00003991 | 0x58...6e37 |