WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,463.06
Price
33.83 WETH
TVL
$6,296.32
MKT CAP
$158.4M
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
18
Buys
10
Sells
8
Volume
76
Telegram price alerts
Pair:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04475
Pooled WETH:
$1.51

WBTC/WETH price stats on Polygon

As of March 14, 2026, the current price of WBTC token on DEX Gravity Finance is $70,463.06. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $76.08. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,446,073.41. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $6,296.32. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $6,296.32.

The total transactions of WBTC/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $76.08 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.83, captured at 5:05 AM UTC.

The price of converting 1 WBTC to USD is $70,463.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202610:32:53 PMbuy$3.84$70,463.060.00184733.830.0000546
0x794...7708
0x5f...6d36
03/13/20265:49:33 PMbuy$2.18$70,949.630.00104133.770.00003083
0x565...3e8B
0xf3...381d
03/13/20265:38:01 PMbuy$3.01$71,303.480.00142733.720.00004232
0x92B...B43b
0xe6...f7f8
03/13/20264:09:13 PMbuy$1.3$71,610.270.000613133.650.00001822
0xfff...4C8F
0xe5...9e40
03/13/20263:43:11 PMbuy$2.54$71,961.670.00118733.620.0000353
0x565...3e8B
0x88...6811
03/13/20261:19:33 PMsell$7.22$72,992.30.00331133.450.000099
0xfff...C191
0x0e...91f3
03/13/20261:18:33 PMsell$9.79$73,045.260.00450533.60.000134
0x75b...Ed8D
0xb6...19a7
03/13/20261:14:49 PMsell$4.08$72,682.260.00189533.750.00005616
0x774...2A72
0xbc...482a
03/13/202612:49:17 PMsell$2.46$72,658.470.00114633.820.0000339
0x282...73C7
0xe0...704d
03/13/20268:28:07 AMbuy$5.22$71,337.030.00249334.010.00007331
0xB67...4a62
0xcc...39fe
03/13/20266:54:07 AMbuy$2.91$71,113.060.00139133.930.000041
0xA91...999D
0x40...95d6
03/13/20266:30:37 AMbuy$4.91$71,130.070.00233633.840.00006904
0xfff...4452
0xed...76f9
03/13/20265:51:17 AMbuy$1.79$71,322.930.000849233.780.00002514
0x5c5...e727
0xd4...34ee
03/13/20265:04:47 AMbuy$4.92$71,134.580.00233533.70.0000693
0xfff...875B
0x2e...a760
03/13/202612:30:41 AMsell$6.61$71,457.930.00310433.510.00009263
0xe92...CCCC
0xc4...3006
03/13/202612:22:05 AMsell$7.31$71,562.380.00343933.650.0001021
0xfff...6306
0x68...ae4d
03/13/202612:16:47 AMsell$0.9215$71,218.980.000436433.720.00001294
0x5b3...A11F
0xeb...75b7
03/12/202611:06:51 PMsell$4.98$70,227.380.00240133.80.00007103
0xfff...EA68
0x65...cc54
03/12/20266:18:37 PMbuy$5.4$70,020.810.00262534.010.0000772
0xfff...02CF
0x8f...6005
03/12/20262:35:35 PMbuy$2.66$69,658.60.001333.940.0000383
0xF0c...1e38
0xbc...1e26