WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,416.84
Price
32.24 WETH
TVL
$7,012.68
MKT CAP
$147.7M
5m
0%
1h
0%
4h
-1.84%
24h
5.62%
Share
TXNS
24
Buys
17
Sells
7
Volume
119
Telegram price alerts
Pair:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.04583
Pooled WETH:
$1.48

WBTC/WETH price stats on Polygon

As of August 21, 2026, the current price of WBTC token on DEX Gravity Finance is $76,416.84. WBTC price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $118.67. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $147,674,373.80. The liquidity pool contract is 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 with total value locked (TVL) of $7,012.69. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 is $7,012.69.

The total transactions of WBTC/WETH is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $118.67 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.24, captured at 5:00 PM UTC.

The price of converting 1 WBTC to USD is $76,416.84 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20261:36:03 PMsell$4.67$76,416.840.00197332.240.0000612
0x9d6...138a
0xe1...38f2
08/21/202612:36:42 PMsell$1.19$76,852.830.000503132.290.00001558
0xd20...2BCe
0x1c...fb5e
08/21/202610:32:27 AMbuy$4.4$77,851.50.00183732.460.00005661
0x749...e91F
0xdd...eb77
08/21/20268:25:28 AMbuy$9.92$77,036.730.00416632.330.0001288
0x331...2466
0x2d...5bea
08/21/20267:50:33 AMbuy$10$76,441.580.00420932.150.0001309
0x749...e91F
0x3e...393c
08/21/20267:27:30 AMbuy$5.96$76,280.60.00250432.020.00007823
0x064...5f7C
0x1f...feb8
08/21/20265:42:33 AMbuy$4.19$75,272.330.00177831.910.00005572
0x90f...2388
0xa0...9ba6
08/21/20262:03:24 AMbuy$4$74,844.550.00170431.850.00005352
0x569...294f
0xed...878f
08/21/20261:53:07 AMbuy$3$75,376.770.00126631.770.00003986
0x2a2...D23D
0x00...4cb4
08/21/20261:48:25 AMbuy$2.39$75,434.970.00100931.730.00003181
0xcB5...9825
0xa4...bf8c
08/21/20261:20:51 AMbuy$7.17$74,528.020.00304531.640.00009622
0xe87...39f8
0x74...06bb
08/21/20261:18:15 AMbuy$5.62$74,380.60.00238431.530.00007561
0xD4a...109c
0xe1...7d5e
08/21/202612:19:43 AMbuy$4.08$73,674.480.00174331.440.00005546
0xdA4...DDb6
0x08...2a9e
08/20/202611:29:13 PMbuy$2.21$73,296.60.000947231.370.00003019
0x3b5...eAe7
0x0a...0d40
08/20/202610:33:34 PMbuy$1.29$72,748.130.000558231.340.00001781
0x36C...18Bf
0xf0...aa81
08/20/20266:40:07 PMbuy$6.41$72,460.450.00276831.280.00008849
0x5A8...29B5
0x94...3669
08/20/20266:22:39 PMbuy$2.24$72,704.250.000963331.190.00003088
0xBee...CCCC
0x8d...97f3
08/20/20264:43:25 PMsell$4.69$72,571.170.002003310.00006463
0xab1...3477
0xa0...6ff9
08/20/20264:18:16 PMbuy$7.38$72,203.570.00319231.20.0001023
0x08b...1e65
0x13...be88
08/20/20264:16:03 PMbuy$2.12$72,272.270.00091331.110.00002935
0x72A...9A7F
0xf9...c38e