- WhatToFarm
- Optimism
- Uniswap V3
- RAI-HAI LPs
Info about RAI-HAI pair
- Pooled RAI:
- 1,488.01
- Pooled HAI:
- $4,735.01
RAI/HAI price stats on Optimism
As of May 14, 2024, the current price of RAI token on DEX Uniswap V3 is $2.78. RAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAI token contract is 0x7FB688CCf682d58f86D7e38e03f9D22e7705448B with a market cap $123,211.76. The liquidity pool contract is 0x84D0067821BB3237f5EAB7B99025BcE71fe0C225 with total value locked (TVL) of $8,587.28. The RAI/HAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of RAI/HAI now?
The current liquidity of RAI/HAI with the contract address 0x84D0067821BB3237f5EAB7B99025BcE71fe0C225 is $8,587.28.
How many transactions are there in the RAI/HAI pool in the last 24 hours?
The total transactions of RAI/HAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAI/HAI pool in the last 24 hours?
RAI/HAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAI to HAI?
The exchange rate of 1 RAI to HAI is 2.94, captured at 6:35 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.78 today.
RAI-HAI price chart
| Date | Time | Price $ | Price HAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.19 | 2:35:29 AM | buy | $5.42 | $2.78 | 5.74 | 2.94 | 1.95 | 0x7d...98e4 | |
| 2024.03.19 | 1:57:37 AM | buy | $116.96 | $2.76 | 124.37 | 2.93 | 42.39 | 0x5a...aded | |
| 2024.03.19 | 1:46:57 AM | buy | $109.10 | $2.75 | 115.98 | 2.93 | 39.62 | 0x1d...85cb | |
| 2024.03.19 | 1:46:31 AM | buy | $37.02 | $2.75 | 39.29 | 2.92 | 13.44 | 0x89...1680 | |
| 2024.03.19 | 1:45:41 AM | buy | $67.63 | $2.75 | 71.82 | 2.92 | 24.60 | 0xe5...3cde | |
| 2024.03.19 | 12:54:53 AM | sell | $3.18 | $2.76 | 3.35 | 2.91 | 1.15 | 0x71...1d2a | |
| 2024.03.18 | 11:46:05 PM | sell | $99.23 | $2.78 | 104.03 | 2.92 | 35.66 | 0x1d...2cc3 | |
| 2024.03.18 | 10:03:57 PM | sell | $36.17 | $2.77 | 38.11 | 2.92 | 13.05 | 0x79...975c | |
| 2024.03.18 | 9:57:59 PM | sell | $26.14 | $2.77 | 27.55 | 2.92 | 9.42 | 0xa8...9cca | |
| 2024.03.18 | 9:55:45 PM | sell | $101.80 | $2.79 | 106.79 | 2.93 | 36.48 | 0xc6...167c | |
| 2024.03.18 | 9:33:07 PM | buy | $14.11 | $2.79 | 14.81 | 2.93 | 5.05 | 0x6c...1be6 | |
| 2024.03.18 | 9:32:53 PM | sell | $238.14 | $2.8 | 250.00 | 2.94 | 85.11 | 0x46...33bd | |
| 2024.03.18 | 9:29:27 PM | sell | $237.88 | $2.81 | 250.00 | 2.95 | 84.67 | 0xae...1294 | |
| 2024.03.18 | 6:06:29 PM | sell | $282.22 | $2.82 | 296.79 | 2.97 | 99.96 | 0xcc...0d63 | |
| 2024.03.18 | 6:06:25 PM | sell | $10.39 | $2.83 | 10.93 | 2.98 | 3.67 | 0x21...2cec | |
| 2024.03.18 | 5:54:01 PM | buy | $8.38 | $2.8 | 8.94 | 2.98 | 2.00 | 0x31...a948 | |
| 2024.03.18 | 4:30:01 PM | buy | $14.21 | $2.82 | 15.01 | 2.98 | 5.04 | 0x9d...970d | |
| 2024.03.18 | 4:29:47 PM | buy | $13.27 | $2.8 | 14.11 | 2.98 | 4.73 | 0x11...b8c4 | |
| 2024.03.18 | 1:48:27 PM | buy | $25.12 | $2.79 | 26.84 | 2.98 | 9.01 | 0xd2...fa9d | |
| 2024.03.18 | 1:48:27 PM | sell | $6.47 | $2.78 | 6.91 | 2.97 | 2.32 | 0xd2...fa9d |