WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,906.4
Price
3.24 WBNB
TVL
$4,021.83
MKT CAP
$962.7M
5m
0%
1h
0.09%
4h
0.23%
24h
-0.53%
Share
TXNS
33
Buys
21
Sells
12
Volume
21
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.05
Pooled WBNB:
$3.42

ETH/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX Warden Swap is $1,906.4. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $20.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,735,025.31. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,021.84. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,021.84.

The total transactions of ETH/WBNB is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $20.97 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 7:35 AM UTC.

The price of converting 1 ETH to USD is $1,906.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20267:15:18 AMbuy$0.1246$1,906.40.00021213.240.00006536
0x92f...a15C
0xd7...3300
08/07/20266:58:27 AMbuy$1.13$1,904.020.0019353.240.0005965
0x454...5390
0xcf...b4e6
08/07/20266:29:20 AMbuy$0.6789$1,904.70.0011553.240.0003564
0x82b...D16B
0x4e...a32d
08/07/20265:58:32 AMbuy$0.9995$1,901.490.0017013.230.0005256
0xE1D...3107
0xf5...c131
08/07/20265:58:33 AMbuy$0.8222$1,903.220.0013993.230.000432
0x0E3...dC87
0x88...e95b
08/07/20265:05:11 AMbuy$2.23$1,898.070.0037993.230.001176
0x5D2...35aB
0xf7...ce7e
08/07/20264:52:34 AMbuy$0.2698$1,895.560.00045923.220.0001423
0xA06...62C4
0xdc...b2db
08/07/20264:52:34 AMbuy$0.3763$1,896.170.00064033.220.0001984
0x649...d2C3
0x2b...2b15
08/07/20264:38:03 AMbuy$0.5858$1,898.440.0009953.220.0003085
0xb4F...9f88
0x56...6da2
08/07/20264:34:31 AMbuy$0.5864$1,899.390.0009953.220.0003087
0x7eD...5082
0x3a...740d
08/07/20264:32:20 AMbuy$1$1,895.830.00173.210.000528
0x0Fd...28C0
0x4f...a4de
08/07/20264:30:24 AMbuy$0.2615$1,894.660.00044423.210.000138
0xDDD...DDDd
0x88...519b
08/07/20263:33:33 AMsell$0.09963$1,901.650.00016763.190.00005239
0x183...Aba7
0x99...f455
08/07/20263:33:33 AMsell$0.3814$1,901.20.00064183.190.0002006
0xeD4...1b91
0x7d...0775
08/07/20263:18:10 AMsell$0.9964$1,902.070.0016773.20.0005239
0x8BE...EAc5
0x0e...fe28
08/07/20261:40:30 AMsell$1.67$1,900.830.0028173.20.0008789
0xB04...D76D
0xb5...89f0
08/07/20261:21:08 AMsell$0.2989$1,904.030.00050383.20.000157
0x18d...Eb3B
0xb8...c144
08/07/20261:15:53 AMsell$0.1494$1,904.740.00025183.20.00007847
0x7A8...89c8
0x84...2750
08/07/202612:27:38 AMsell$0.5985$1,902.240.001013.210.0003146
0xDB4...11e8
0x83...9ea3
08/07/202612:03:00 AMsell$0.498$1,905.870.00083943.210.0002613
0xDfb...98A9
0x24...1b59