WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,936.16
Price
3.17 WBNB
TVL
$4,129.5
MKT CAP
$977.8M
5m
0%
1h
0%
4h
0%
24h
0.96%
Share
TXNS
11
Buys
2
Sells
9
Volume
12
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.07
Pooled WBNB:
$3.38

ETH/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX Warden Swap is $1,936.16. ETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $977,761,185.96. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,129.50. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,129.50.

The total transactions of ETH/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $12.20 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 1:03 AM UTC.

The price of converting 1 ETH to USD is $1,936.16 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/202610:17:22 PMbuy$1.6$1,936.160.0026263.170.0008276
0x9fE...01A1
0x80...bb10
08/09/202610:17:18 PMbuy$0.9147$1,933.590.0014993.160.000473
0xD4B...6f89
0x2b...f0f9
08/09/20262:09:22 PMsell$2.38$1,925.120.0039113.150.00124
0xc20...D056
0x0d...26b4
08/09/20262:09:18 PMsell$1.22$1,928.50.0020143.150.0006376
0x2F8...4c91
0xae...910e
08/09/20262:06:21 PMsell$1.54$1,926.140.002533.160.0007998
0x233...11Fc
0x79...28e4
08/09/20262:06:20 PMsell$0.7675$1,928.30.001263.160.000398
0x9A8...114d
0x9e...3b19
08/09/20261:26:26 PMsell$0.8912$1,923.780.0014683.160.0004632
0xfa7...535E
0x4d...475b
08/09/202612:51:03 PMsell$0.1911$1,917.840.00031593.170.00009965
0x823...c14c
0xf9...598b
08/09/202612:51:03 PMsell$0.9957$1,918.960.0016463.170.0005189
0x570...4bA8
0x2c...f481
08/09/20261:56:39 AMsell$0.4812$1,916.060.00079733.170.0002511
0x1C9...844c
0x8b...cfe1
08/09/202612:53:27 AMsell$1.19$1,917.750.0019813.170.0006235
0x1d6...35Ff
0x61...22bf
08/08/202610:15:34 PMbuy$2$1,917.010.0033423.190.001046
0xA40...19d5
0x13...7845
08/08/20262:59:08 PMbuy$6.77$1,917.380.011243.180.003534
0xDa8...2301
0x2c...2a8b
08/08/20262:30:47 PMsell$4.64$1,927.860.0076043.150.002406
0x73c...8971
0xcd...0ebb
08/08/20262:29:31 PMsell$1.12$1,923.770.0018583.160.0005867
0x4D3...3d93
0x62...37a2
08/08/20262:29:28 PMsell$1.01$1,925.770.0016763.170.0005286
0xcCb...537e
0x12...ea52
08/08/20262:20:26 PMsell$1.77$1,921.950.0029623.20.0009253
0x057...B188
0x20...5ace
08/08/20262:20:23 PMsell$0.5885$1,924.130.00098033.20.0003058
0xCe6...5390
0x0b...56aa
08/08/20262:14:45 PMsell$0.3797$1,922.790.00063323.20.0001975
0x0e7...1481
0xd9...d82f
08/08/20261:56:38 PMsell$0.3832$1,919.530.00064043.20.0001996
0x3B8...4B44
0x85...e1bf