WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,319.92
Price
3.56 WBNB
TVL
$4,670.74
MKT CAP
$1.17B
5m
0%
1h
0%
4h
0.43%
24h
0.27%
Share
TXNS
26
Buys
16
Sells
10
Volume
17
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1
Pooled WBNB:
$3.59

ETH/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of ETH token on DEX Warden Swap is $2,319.92. ETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $16.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,171,563,176.49. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,670.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,670.74.

The total transactions of ETH/WBNB is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $16.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.56, captured at 9:28 PM UTC.

The price of converting 1 ETH to USD is $2,319.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20266:19:53 PMsell$0.0106$2,319.920.000016313.560.054573
0xC3f...FD1d
0xe2...0a2d
05/09/20265:30:27 PMbuy$0.7927$2,330.70.001223.580.0003401
0x26b...A027
0x59...cdda
05/09/20265:12:36 PMbuy$1.22$2,331.380.0018823.580.0005252
0x981...c524
0x09...c6a0
05/09/20264:07:25 PMbuy$1.67$2,318.780.0025893.570.0007233
0x876...83aC
0x42...daba
05/09/20264:02:57 PMbuy$0.6923$2,315.340.0010693.570.000299
0x058...e2fF
0xa7...c407
05/09/20263:46:56 PMbuy$1.06$2,314.790.0016363.570.000458
0x058...e2fF
0x70...92c6
05/09/20263:41:21 PMbuy$1.28$2,313.320.0019833.560.0005555
0x69D...567A
0x90...b3d4
05/09/20263:39:39 PMbuy$0.2305$2,312.380.00035563.560.00009971
0xBce...2E59
0x43...8187
05/09/20263:38:10 PMbuy$0.1095$2,311.880.00016893.560.00004737
0x8aE...b084
0x9f...3a35
05/09/20263:32:39 PMbuy$0.001656$2,310.060.0525573.560.06717
0x7d1...61AD
0x32...2962
05/09/20263:32:29 PMbuy$0.001145$2,310.740.0517673.560.064957
0x7d1...61AD
0xb5...5644
05/09/20261:10:52 PMbuy$0.09731$2,315.760.00014983.560.00004202
0x7AF...195b
0x48...04f0
05/09/202610:37:29 AMbuy$0.07418$2,314.010.00011433.560.00003206
0xC3f...FD1d
0x46...7aeb
05/09/20268:13:26 AMbuy$1.29$2,317.050.0019953.560.0005597
0xD4d...a4E0
0x0e...d3a2
05/09/20267:39:51 AMbuy$0.9354$2,315.330.0014383.560.000404
0x178...FA9b
0x8f...7eca
05/09/20266:40:26 AMbuy$0.1415$2,313.830.00021773.550.00006117
0x7AF...195b
0x92...fd57
05/09/20266:39:16 AMbuy$0.2216$2,312.840.0003413.550.00009584
0x7AF...195b
0x82...f8ab
05/09/20261:47:15 AMsell$1.26$2,318.360.0019313.530.0005457
0x058...e2fF
0x09...8584
05/09/20261:17:56 AMsell$0.9912$2,311.970.0015183.540.0004287
0x14b...7EDE
0xfe...c7c3
05/09/202612:58:32 AMsell$0.715$2,309.410.0010973.540.0003096
0xB21...1b34
0xdc...5fa0