WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,982.64
Price
3.27 WBNB
TVL
$4,148.03
MKT CAP
$1.2B
5m
0%
1h
1.28%
4h
-0.74%
24h
-0.72%
Share
TXNS
22
Buys
13
Sells
9
Volume
14
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.04
Pooled WBNB:
$3.42

ETH/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of ETH token on DEX Warden Swap is $1,982.64. ETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $13.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,199,498,146.02. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,148.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,148.04.

The total transactions of ETH/WBNB is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $13.64 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 11:15 PM UTC.

The price of converting 1 ETH to USD is $1,982.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/202611:14:36 PMbuy$0.3384$1,982.640.00055933.270.0001707
0x000...41f6
0x4e...e003
03/29/202611:02:48 PMbuy$1.52$1,982.560.0025143.270.0007682
0x000...f95e
0xf8...eedd
03/29/202610:50:14 PMsell$2.11$1,944.920.0035463.250.001089
0xB01...9C2E
0x35...bcf3
03/29/202610:47:09 PMsell$3.06$1,957.550.0051143.260.001567
0x2b9...6076
0x91...bdb7
03/29/20269:31:35 PMbuy$0.8477$2,004.450.0013893.280.0004229
0x46A...3e36
0xe1...9b85
03/29/20269:28:07 PMbuy$0.1064$2,003.840.00017453.280.00005314
0x058...e2fF
0xe7...c074
03/29/20269:08:54 PMbuy$0.323$2,001.690.000533.280.0001613
0xf9C...6703
0x6c...8652
03/29/20268:53:31 PMbuy$1.04$1,999.640.0017153.280.0005226
0x36d...ecd2
0xf5...a692
03/29/20268:30:12 PMbuy$0.189$2,006.570.0003093.280.0000942
0xB5C...6e08
0x5f...ed98
03/29/20268:29:14 PMbuy$0.1073$2,005.830.00017553.270.00005353
0x000...257F
0x7f...0fb6
03/29/20268:23:53 PMbuy$0.21$1,997.450.00034483.270.0001051
0xE8D...80fb
0x15...2d31
03/29/20266:43:58 PMbuy$0.1365$1,999.380.00022393.270.0000683
0xB5C...eff6
0xf1...b8fa
03/29/20264:34:27 PMbuy$0.3534$1,999.80.00057943.270.0001767
0x4ae...11f7
0x9d...001a
03/29/20263:17:18 PMbuy$0.6143$1,990.480.0010113.270.0003086
0x905...5771
0x81...7b0e
03/29/20263:11:28 PMbuy$0.2427$1,993.560.00039883.270.0001217
0x136...0733
0xfa...1cb7
03/29/20262:08:36 PMsell$0.3199$1,992.650.00052263.250.0001605
0xec7...4AbA
0x15...7b18
03/29/20261:57:52 PMsell$0.001349$1,987.10.0522113.250.066791
0x7d1...61AD
0x3a...4aa7
03/29/20261:11:00 PMsell$0.497$1,988.80.00081393.250.0002499
0x6cB...C94d
0x1b...c615
03/29/202610:18:38 AMsell$0.0995$1,996.090.00016243.250.00004985
0x588...BDEc
0x6f...24f5
03/29/202610:11:57 AMsell$0.4364$1,996.530.00071233.250.0002186
0x73c...340e
0xe5...aef3