- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1
- Pooled WBNB:
- $3.58
ETH/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of ETH token on DEX Warden Swap is $2,292.11. ETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $16.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,157,519,946.84. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,620.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,620.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 8:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,292.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 8:45:29 PM | sell | $0.5127 | $2,292.11 | 0.0007958 | 3.55 | 0.0002237 | 0x48...5c9b | |
| 05/07/2026 | 8:42:31 PM | sell | $0.1987 | $2,291.78 | 0.0003085 | 3.55 | 0.0000867 | - | 0x85...d89a |
| 05/07/2026 | 8:36:22 PM | sell | $0.8928 | $2,294.87 | 0.001385 | 3.56 | 0.000389 | 0x32...87ec | |
| 05/07/2026 | 8:34:32 PM | sell | $0.2106 | $2,293.87 | 0.000327 | 3.56 | 0.00009183 | 0x91...56e6 | |
| 05/07/2026 | 8:19:32 PM | sell | $0.2453 | $2,295.08 | 0.0003807 | 3.56 | 0.0001068 | 0x6a...8239 | |
| 05/07/2026 | 7:51:29 PM | sell | $0.4894 | $2,299.57 | 0.0007585 | 3.56 | 0.0002128 | 0x66...6a38 | |
| 05/07/2026 | 4:04:16 PM | sell | $1.98 | $2,295.29 | 0.003087 | 3.56 | 0.0008653 | 0x74...5196 | |
| 05/07/2026 | 3:38:16 PM | sell | $1 | $2,298.84 | 0.001554 | 3.57 | 0.0004351 | 0x34...6767 | |
| 05/07/2026 | 3:29:28 PM | sell | $0.1492 | $2,296.8 | 0.0002322 | 3.57 | 0.00006499 | 0x19...f50f | |
| 05/07/2026 | 1:42:01 PM | sell | $0.9915 | $2,317.14 | 0.001531 | 3.57 | 0.0004279 | 0xc9...369d | |
| 05/07/2026 | 1:42:01 PM | sell | $1.08 | $2,315.07 | 0.001683 | 3.57 | 0.0004707 | 0x7a...bd17 | |
| 05/07/2026 | 1:23:01 PM | sell | $0.9935 | $2,329.02 | 0.001528 | 3.58 | 0.0004265 | 0xa6...40de | |
| 05/07/2026 | 1:09:49 PM | sell | $0.551 | $2,327.68 | 0.0008486 | 3.58 | 0.0002367 | 0x86...206d | |
| 05/07/2026 | 8:47:17 AM | sell | $0.9936 | $2,335.09 | 0.001527 | 3.58 | 0.0004255 | 0x24...e4db | |
| 05/07/2026 | 8:47:18 AM | sell | $0.9998 | $2,333.1 | 0.001537 | 3.58 | 0.0004285 | 0x21...7412 | |
| 05/07/2026 | 8:46:07 AM | sell | $0.3167 | $2,336.48 | 0.000487 | 3.59 | 0.0001355 | 0x66...ba19 | |
| 05/07/2026 | 8:43:55 AM | sell | $0.2975 | $2,337.47 | 0.0004574 | 3.59 | 0.0001273 | 0x97...8071 | |
| 05/07/2026 | 8:13:41 AM | sell | $0.0679 | $2,339.03 | 0.0001043 | 3.59 | 0.00002902 | 0x22...f7ff | |
| 05/07/2026 | 8:06:00 AM | sell | $0.6015 | $2,346 | 0.0009216 | 3.59 | 0.0002564 | 0xe7...7573 | |
| 05/07/2026 | 6:24:38 AM | sell | $1.33 | $2,321.22 | 0.00207 | 3.59 | 0.0005756 | 0x3f...3031 |