- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.07
- Pooled WBNB:
- $3.35
ETH/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of ETH token on DEX Warden Swap is $1,758.71. ETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $34.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $888,153,541.24. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,798.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,798.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $34.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 11:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,758.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 11:00:19 PM | sell | $0.5882 | $1,758.71 | 0.00104 | 3.11 | 0.0003344 | 0x1b...1725 | |
| 07/13/2026 | 10:52:42 PM | sell | $0.2282 | $1,760.32 | 0.0004035 | 3.11 | 0.0001296 | 0xa0...3051 | |
| 07/13/2026 | 9:35:12 PM | sell | $0.9199 | $1,759.91 | 0.001627 | 3.11 | 0.0005227 | 0xd1...8f00 | |
| 07/13/2026 | 8:00:38 PM | buy | $0.5134 | $1,773.35 | 0.0009072 | 3.13 | 0.0002895 | 0x49...1c4d | |
| 07/13/2026 | 7:36:47 PM | buy | $0.7836 | $1,770.32 | 0.001386 | 3.13 | 0.0004426 | 0xf2...ef34 | |
| 07/13/2026 | 6:23:51 PM | sell | $0.6167 | $1,756.3 | 0.001092 | 3.11 | 0.0003511 | 0x85...b22d | |
| 07/13/2026 | 6:23:49 PM | sell | $0.3584 | $1,756.53 | 0.0006355 | 3.11 | 0.000204 | 0x89...7209 | |
| 07/13/2026 | 5:13:39 PM | buy | $0.2581 | $1,774.06 | 0.0004558 | 3.13 | 0.0001455 | 0x00...2bd0 | |
| 07/13/2026 | 12:41:02 PM | sell | $2.48 | $1,769.2 | 0.004381 | 3.11 | 0.001405 | 0xfc...dbb1 | |
| 07/13/2026 | 12:37:46 PM | sell | $0.6536 | $1,773.28 | 0.001151 | 3.12 | 0.0003685 | 0x66...ba8d | |
| 07/13/2026 | 6:36:04 AM | sell | $0.1607 | $1,777.35 | 0.0002826 | 3.12 | 0.00009046 | 0x76...919d | |
| 07/13/2026 | 6:33:14 AM | sell | $0.9785 | $1,778.6 | 0.001719 | 3.12 | 0.0005501 | 0x24...8467 | |
| 07/13/2026 | 6:25:18 AM | sell | $0.4939 | $1,777.7 | 0.0008693 | 3.12 | 0.0002778 | 0x9f...fd8f | |
| 07/13/2026 | 6:23:51 AM | sell | $0.1192 | $1,777.59 | 0.0002098 | 3.12 | 0.00006705 | 0xe2...d9db | |
| 07/13/2026 | 6:12:46 AM | sell | $0.4184 | $1,777.95 | 0.0007367 | 3.13 | 0.0002353 | 0x22...643d | |
| 07/13/2026 | 4:15:51 AM | sell | $0.03201 | $1,780.24 | 0.0000563 | 3.13 | 0.00001798 | 0x0d...549a | |
| 07/13/2026 | 3:35:04 AM | sell | $1.56 | $1,776.81 | 0.002758 | 3.13 | 0.0008801 | 0x86...d963 | |
| 07/13/2026 | 3:33:36 AM | sell | $3.22 | $1,785.2 | 0.005668 | 3.14 | 0.001804 | 0x7a...1688 | |
| 07/13/2026 | 3:21:52 AM | sell | $0.4993 | $1,795.04 | 0.0008755 | 3.14 | 0.0002781 | 0x67...420a | |
| 07/13/2026 | 12:39:56 AM | sell | $0.6309 | $1,814.66 | 0.001095 | 3.14 | 0.0003476 | 0x6e...ed3e |