WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,281.07
Price
3.45 WBNB
TVL
$4,664.49
MKT CAP
$1.15B
5m
0%
1h
-0.31%
4h
-0.55%
24h
-2.27%
Share
TXNS
26
Buys
0
Sells
26
Volume
36
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.01
Pooled WBNB:
$3.53

ETH/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of ETH token on DEX Warden Swap is $2,281.07. ETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $35.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,151,944,460.97. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,664.50. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,664.50.

The total transactions of ETH/WBNB is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.

ETH/WBNB pool has a trading volume of $35.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.45, captured at 10:03 AM UTC.

The price of converting 1 ETH to USD is $2,281.07 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20269:26:09 AMsell$0.0128485$2,281.070.01412873.450.015372
0x5aA...F096
0xbb...c2e2
05/12/20269:21:59 AMsell$1.16$2,284.610.001773.460.000511
0x058...e2fF
0x05...37fc
05/12/20269:17:08 AMsell$1$2,280.060.001523.460.0004387
0xFF6...b65c
0xbb...6adb
05/12/20268:25:21 AMsell$0.9966$2,288.180.0015113.460.0004355
0x6E1...d212
0x8e...cfb5
05/12/20268:18:07 AMsell$1.57$2,287.210.0023973.470.0006902
0xfd1...6249
0xdd...1edf
05/12/20268:10:03 AMsell$1.1$2,292.120.0016733.470.0004811
0xe45...E24d
0x18...0f12
05/12/20268:09:58 AMsell$0.4198$2,293.590.00063693.470.000183
0x058...e2fF
0x66...fe35
05/12/20264:38:04 AMsell$1.09$2,308.570.0016513.480.0004743
0xC3f...FD1d
0xd9...4173
05/11/202611:45:19 PMsell$0.4371$2,342.760.00065013.480.0001865
0x97b...B99F
0x97...08b5
05/11/202611:39:04 PMsell$3.23$2,341.930.0048143.480.001379
0x261...e153
0xef...ff17
05/11/202611:32:01 PMsell$0.241$2,338.830.00036023.490.000103
0x65C...808f
0x4e...b55c
05/11/202611:27:54 PMsell$0.3528$2,338.460.00052743.490.0001508
0x33f...8b94
0x09...5344
05/11/202610:55:00 PMsell$3.48$2,345.080.0052013.50.001485
0xc44...F709
0x81...6762
05/11/202610:52:49 PMsell$5.45$2,348.360.0081633.510.002322
0x05C...97C6
0x82...b13d
05/11/20263:16:28 PMsell$2.68$2,325.820.0040673.520.001153
0x0cc...a8FA
0x4f...a395
05/11/20262:47:43 PMsell$1.99$2,313.50.0030463.530.0008622
0x98C...59f4
0xf4...ea4e
05/11/20262:38:51 PMsell$0.9926$2,315.710.0015163.530.0004286
0x1Bf...215c
0xaf...8147
05/11/20262:30:01 PMsell$1.98$2,316.430.0030343.540.0008565
0x2f5...505D
0xb3...09e4
05/11/20261:58:32 PMsell$1.98$2,322.830.0030293.540.0008536
0x2f5...505D
0x19...a57c
05/11/20261:07:54 PMsell$1.3$2,332.120.0019823.550.0005577
0x581...c369
0x28...1a85