WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,322.14
Price
3.72 WBNB
TVL
$4,558.95
MKT CAP
$1.17B
5m
0%
1h
0%
4h
0%
24h
2.99%
Share
TXNS
21
Buys
18
Sells
3
Volume
20
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.984
Pooled WBNB:
$3.66

ETH/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of ETH token on DEX Warden Swap is $2,322.14. ETH price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $19.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,172,682,126.15. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,558.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,558.96.

The total transactions of ETH/WBNB is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $19.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.72, captured at 6:28 PM UTC.

The price of converting 1 ETH to USD is $2,322.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20262:13:43 PMbuy$1.21$2,322.140.001953.720.000523
0x87D...09AB
0xf0...f54a
05/01/20262:10:28 PMbuy$0.4977$2,318.30.00083.720.0002146
0x1f8...a562
0xc3...5be2
05/01/20261:55:18 PMbuy$1.1$2,317.230.0017713.720.0004756
0xf70...dbEF
0x08...d862
05/01/202612:31:27 PMbuy$1.24$2,306.090.0020033.710.0005385
0x443...3E2A
0x2f...afdf
05/01/202612:31:26 PMbuy$0.9986$2,303.810.001613.710.0004334
0x66f...6dF4
0x2a...bf74
05/01/202612:31:06 PMbuy$0.1781$2,302.020.00028743.710.00007739
0x7AF...195b
0xf1...488a
05/01/202612:30:00 PMbuy$0.6667$2,300.960.0010753.710.0002897
0x058...e2fF
0x5a...9d8c
05/01/202612:29:21 PMbuy$0.4686$2,299.950.00075623.710.0002037
0x058...e2fF
0xb7...430c
05/01/202612:24:49 PMbuy$0.7553$2,302.380.0012163.70.000328
0x7d1...61AD
0x1c...fbf7
05/01/202612:19:21 PMbuy$1.78$2,294.130.0028793.70.0007773
0xA8b...EF2b
0x58...6182
05/01/202610:34:15 AMbuy$0.1423$2,283.350.00023073.70.00006234
0x7AF...195b
0xb0...51ac
05/01/202610:21:50 AMbuy$0.8628$2,281.90.0013993.70.0003781
0x058...e2fF
0x9b...43e1
05/01/20265:06:49 AMbuy$1.27$2,284.250.0020583.690.0005567
0x058...e2fF
0xdf...78e7
05/01/20264:28:23 AMbuy$0.9142$2,281.260.0014793.690.0004007
0x7d1...61AD
0x4f...536e
05/01/20263:54:41 AMbuy$0.6821$2,283.210.0011023.690.0002987
0x058...e2fF
0xe0...04ac
05/01/20263:20:06 AMbuy$3.74$2,284.550.0060453.680.001641
0xA21...8c01
0x87...a6ca
05/01/20263:15:30 AMbuy$0.4995$2,266.060.00081033.670.0002204
0xf70...dbEF
0x7e...de11
05/01/20263:13:36 AMbuy$0.04962$2,268.490.000080393.670.00002187
0x129...f232
0x7b...fcbe
04/30/20266:29:52 PMsell$0.8138$2,257.750.0013173.650.0003604
0xf70...dbEF
0xe1...0e7b
04/30/20266:11:19 PMsell$0.6103$2,257.740.00098863.650.0002703
0xf70...dbEF
0x33...f473