- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1
- Pooled WBNB:
- $3.54
ETH/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of ETH token on DEX Warden Swap is $2,977.17. ETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $49.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,801,190,755.53. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,998.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,998.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $49.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 11:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,977.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:45:27 PM | buy | $5.19 | $2,977.17 | 0.006141 | 3.51 | 0.001746 | 0x50...7e94 | |
| 12/23/2025 | 8:40:20 PM | buy | $1.8 | $2,963.32 | 0.002137 | 3.5 | 0.0006091 | 0x50...3343 | |
| 12/23/2025 | 8:21:28 PM | buy | $4.68 | $2,941.73 | 0.00558 | 3.5 | 0.001593 | 0x3b...8eb4 | |
| 12/23/2025 | 7:59:53 PM | buy | $2.28 | $2,950.3 | 0.002707 | 3.49 | 0.0007751 | 0xe0...c6d6 | |
| 12/23/2025 | 4:16:19 PM | buy | $5 | $2,940.35 | 0.00593 | 3.48 | 0.001701 | 0x80...07ee | |
| 12/23/2025 | 2:55:20 PM | sell | $3.44 | $2,917.28 | 0.004093 | 3.46 | 0.001182 | 0xbe...3e23 | |
| 12/23/2025 | 1:36:38 PM | sell | $5.99 | $2,941.22 | 0.007074 | 3.47 | 0.002036 | 0xb4...3900 | |
| 12/23/2025 | 12:58:42 PM | sell | $0.9838 | $2,954.89 | 0.001158 | 3.48 | 0.0003329 | 0x57...6c21 | |
| 12/23/2025 | 12:48:01 PM | sell | $1.06 | $2,957.31 | 0.001252 | 3.48 | 0.0003594 | 0x25...8acf | |
| 12/23/2025 | 6:27:35 AM | sell | $0.8294 | $2,952.47 | 0.0009791 | 3.48 | 0.0002809 | 0xc9...c989 | |
| 12/23/2025 | 5:04:24 AM | sell | $2.62 | $2,981.25 | 0.00307 | 3.48 | 0.0008798 | 0x74...1112 | |
| 12/23/2025 | 4:22:36 AM | sell | $1.64 | $3,005.83 | 0.00191 | 3.49 | 0.0005468 | 0x94...a2e3 | |
| 12/23/2025 | 3:01:03 AM | sell | $1.92 | $2,990.05 | 0.002255 | 3.49 | 0.0006447 | 0x73...5b82 | |
| 12/23/2025 | 12:58:41 AM | buy | $1.96 | $3,031.17 | 0.002283 | 3.51 | 0.0006488 | 0xf7...f626 | |
| 12/23/2025 | 12:49:28 AM | buy | $0.0162 | $3,029.1 | 0.00001881 | 3.51 | 0.055348 | 0x0a...b17f | |
| 12/23/2025 | 12:43:29 AM | buy | $2.04 | $3,026.94 | 0.00237 | 3.51 | 0.0006744 | 0x71...9643 | |
| 12/23/2025 | 12:29:52 AM | buy | $2.84 | $3,022.54 | 0.003298 | 3.5 | 0.0009399 | 0xfc...422b | |
| 12/23/2025 | 12:20:50 AM | buy | $0.1111 | $3,003.03 | 0.0001297 | 3.5 | 0.00003699 | 0xb0...3554 | |
| 12/22/2025 | 11:27:00 PM | buy | $3.14 | $3,014.65 | 0.003649 | 3.5 | 0.001042 | 0x69...12be | |
| 12/22/2025 | 10:56:36 PM | buy | $2.18 | $3,009.54 | 0.002541 | 3.49 | 0.0007269 | 0x3b...9daa |