- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.02
- Pooled WBNB:
- $3.54
ETH/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of ETH token on DEX Warden Swap is $2,772.85. ETH price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $167.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,400,290,163.97. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,667.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,667.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $167.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 8:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,772.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:03:11 AM | buy | $1.99 | $2,772.85 | 0.0025 | 3.47 | 0.0007201 | 0x33...a0c0 | |
| 09/21/2026 | 11:28:06 PM | buy | $0.5776 | $2,774.85 | 0.0007219 | 3.46 | 0.0002081 | 0x05...0e96 | |
| 09/21/2026 | 10:43:14 PM | buy | $2.4 | $2,774.6 | 0.003 | 3.46 | 0.0008658 | 0x8e...f1e1 | |
| 09/21/2026 | 9:25:06 PM | sell | $4.7 | $2,773.65 | 0.005848 | 3.44 | 0.001696 | 0x69...a18f | |
| 09/21/2026 | 9:09:02 PM | sell | $3.33 | $2,774.95 | 0.004157 | 3.45 | 0.001202 | 0x25...fe37 | |
| 09/21/2026 | 8:43:00 PM | sell | $2.31 | $2,783.31 | 0.002874 | 3.46 | 0.0008299 | 0x85...311b | |
| 09/21/2026 | 8:42:51 PM | sell | $3.88 | $2,789.15 | 0.004839 | 3.47 | 0.001394 | 0x69...7b1b | |
| 09/21/2026 | 8:37:45 PM | sell | $0.8263 | $2,795.63 | 0.001027 | 3.47 | 0.0002955 | 0x3d...d5bf | |
| 09/21/2026 | 8:36:34 PM | sell | $0.5091 | $2,793.23 | 0.0006339 | 3.47 | 0.0001822 | 0x8f...506f | |
| 09/21/2026 | 8:33:08 PM | sell | $0.8083 | $2,800.61 | 0.001004 | 3.47 | 0.0002886 | 0x0f...e509 | |
| 09/21/2026 | 8:30:41 PM | buy | $1.49 | $2,814.06 | 0.001853 | 3.49 | 0.0005296 | 0xbf...26b8 | |
| 09/21/2026 | 8:30:41 PM | buy | $9.7 | $2,803.06 | 0.01206 | 3.48 | 0.003461 | 0xbf...26b8 | |
| 09/21/2026 | 8:19:15 PM | buy | $3.8 | $2,790.28 | 0.004731 | 3.46 | 0.001363 | 0xd1...815f | |
| 09/21/2026 | 7:21:49 PM | buy | $4.3 | $2,769.7 | 0.005375 | 3.45 | 0.001553 | 0x6c...ca21 | |
| 09/21/2026 | 7:19:55 PM | buy | $0.1089 | $2,765.72 | 0.000136 | 3.45 | 0.00003937 | 0x14...f5be | |
| 09/21/2026 | 4:25:16 PM | buy | $4.65 | $2,754.62 | 0.005826 | 3.44 | 0.001689 | 0xe5...4133 | |
| 09/21/2026 | 3:19:37 PM | buy | $3.86 | $2,743.38 | 0.004815 | 3.41 | 0.001409 | 0xdf...4548 | |
| 09/21/2026 | 3:14:18 PM | buy | $1.48 | $2,744.48 | 0.001848 | 3.4 | 0.0005423 | 0x58...2f3b | |
| 09/21/2026 | 3:11:01 PM | buy | $0.6779 | $2,744.53 | 0.0008415 | 3.4 | 0.000247 | 0x8e...bc1e | |
| 09/21/2026 | 3:10:51 PM | sell | $5.51 | $2,732.77 | 0.006848 | 3.39 | 0.002018 | 0x80...2cfc |