- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.02
- Pooled WBNB:
- $3.48
ETH/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of ETH token on DEX Warden Swap is $3,392.91. ETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $95.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,052,713,971.89. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $6,923.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $6,923.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $95.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 9:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,392.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 9:14:47 PM | buy | $0.8867 | $3,392.91 | 0.0008921 | 3.41 | 0.0002613 | 0xb3...6419 | |
| 11/08/2025 | 9:06:28 PM | buy | $1.97 | $3,390.12 | 0.001982 | 3.41 | 0.0005812 | 0xa2...1115 | |
| 11/08/2025 | 7:18:50 PM | sell | $0.4125 | $3,405.62 | 0.0004105 | 3.38 | 0.0001211 | 0x1f...383e | |
| 11/08/2025 | 7:15:45 PM | sell | $0.008087 | $3,406.03 | 0.058046 | 3.38 | 0.052374 | 0xa1...adf5 | |
| 11/08/2025 | 7:05:21 PM | sell | $2.32 | $3,407.22 | 0.002313 | 3.39 | 0.0006823 | 0xf3...ac34 | |
| 11/08/2025 | 6:58:34 PM | sell | $5.82 | $3,408.07 | 0.005805 | 3.39 | 0.001707 | 0x89...8930 | |
| 11/08/2025 | 5:28:52 PM | buy | $2.92 | $3,370.19 | 0.002973 | 3.42 | 0.0008689 | 0x1c...313a | |
| 11/08/2025 | 4:53:29 PM | sell | $2.68 | $3,355.96 | 0.002723 | 3.4 | 0.0008007 | 0x0b...1db8 | |
| 11/08/2025 | 4:13:55 PM | sell | $4.31 | $3,378.89 | 0.004353 | 3.4 | 0.001277 | 0xed...fb76 | |
| 11/08/2025 | 3:04:24 PM | sell | $5.49 | $3,406.06 | 0.005514 | 3.41 | 0.001613 | 0xf1...a51f | |
| 11/08/2025 | 1:19:14 PM | sell | $4.25 | $3,406.77 | 0.00428 | 3.42 | 0.001248 | 0x4c...58d2 | |
| 11/08/2025 | 12:49:47 PM | sell | $3.4 | $3,409.1 | 0.003434 | 3.43 | 0.0009996 | 0xde...477e | |
| 11/08/2025 | 12:37:46 PM | sell | $0.9962 | $3,412.62 | 0.001004 | 3.43 | 0.0002919 | 0xfc...bc16 | |
| 11/08/2025 | 12:07:30 PM | sell | $3.93 | $3,414.73 | 0.003965 | 3.44 | 0.001151 | 0x70...9d95 | |
| 11/08/2025 | 8:17:06 AM | sell | $5.51 | $3,437.46 | 0.00554 | 3.45 | 0.001604 | 0xa4...779f | |
| 11/08/2025 | 7:32:28 AM | sell | $0.118 | $3,419.04 | 0.0001194 | 3.45 | 0.00003453 | 0x66...676f | |
| 11/08/2025 | 4:43:07 AM | buy | $5.73 | $3,461.27 | 0.005756 | 3.47 | 0.001656 | 0xa5...1d2d | |
| 11/08/2025 | 3:50:49 AM | buy | $5.31 | $3,456.6 | 0.005326 | 3.46 | 0.001537 | 0x13...3583 | |
| 11/08/2025 | 2:14:25 AM | sell | $5.87 | $3,449.72 | 0.005866 | 3.44 | 0.001703 | 0xb7...47c1 | |
| 11/08/2025 | 2:13:12 AM | sell | $5.96 | $3,428.51 | 0.006016 | 3.45 | 0.001741 | 0x46...1cab |