WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,692.46
Price
3.43 WBNB
TVL
$5,532.04
MKT CAP
$1.36B
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
20
Buys
10
Sells
10
Volume
44
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.03
Pooled WBNB:
$3.52

ETH/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of ETH token on DEX Warden Swap is $2,692.46. ETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $44.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,359,693,685.01. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,532.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,532.05.

The total transactions of ETH/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $44.01 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.43, captured at 6:57 AM UTC.

The price of converting 1 ETH to USD is $2,692.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20262:24:12 AMbuy$0.8721$2,692.460.0011123.430.0003239
0x39a...d849
0x3c...6d47
10/04/20262:20:20 AMbuy$0.6613$2,689.010.00084453.430.0002459
0x5a2...373D
0xef...afe8
10/04/20261:31:00 AMbuy$1.49$2,688.380.001913.430.0005568
0x41f...6718
0x33...f99b
10/04/202612:49:11 AMbuy$3.31$2,687.790.0042213.420.001232
0x41f...6718
0x66...ddfc
10/03/202610:07:55 PMbuy$1.97$2,687.510.0025163.410.0007361
0x99E...A297
0x26...b03f
10/03/20269:53:22 PMbuy$0.1331$2,685.080.00016933.410.00004958
0xA2E...189E
0xae...3ee5
10/03/20269:48:06 PMbuy$0.12$2,684.850.00015273.410.0000447
0xA2E...189E
0x80...28d2
10/03/20265:32:38 PMsell$1.71$2,679.370.0021763.390.0006405
0x8FC...e633
0xb4...f615
10/03/20265:09:13 PMsell$1.49$2,696.660.0018943.410.0005551
0x754...C024
0x67...bbf8
10/03/20265:07:24 PMsell$4.48$2,688.310.0057023.410.001667
0xcCF...7D27
0x1a...ec70
10/03/20265:05:13 PMsell$4.46$2,685.280.0057033.430.001662
0x7a0...C548
0x09...566f
10/03/20264:48:51 PMsell$3.55$2,684.850.004563.440.001325
0x384...62D0
0xcb...fa69
10/03/20263:59:57 PMsell$0.9881$2,683.010.0012693.440.0003682
0xd9E...8E8C
0x6d...05a7
10/03/20263:42:30 PMsell$0.6619$2,681.80.00085113.440.0002468
0x754...C024
0x4e...d545
10/03/20262:54:54 PMsell$3.44$2,688.290.0044253.450.001281
0xca6...bC71
0x0c...118d
10/03/20262:13:54 PMsell$4.14$2,683.610.0053423.460.001542
0x2BD...7571
0xfe...a19d
10/03/202612:49:56 PMsell$5.95$2,6820.0077113.470.002218
0x07a...0E67
0x00...29ab
10/03/20268:19:17 AMbuy$0.9111$2,681.250.001193.50.0003398
0x754...C024
0x5d...6f44
10/03/20267:41:02 AMbuy$0.6703$2,681.520.00087523.50.00025
0xc56...c5f8
0x4c...11ca
10/03/20266:55:29 AMbuy$2.94$2,679.490.003843.490.001098
0x138...865D
0x84...0423