WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,788.57
Price
3.1 WBNB
TVL
$3,866.95
MKT CAP
$903.2M
5m
0%
1h
-0.13%
4h
0.37%
24h
1.84%
Share
TXNS
47
Buys
38
Sells
9
Volume
28
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.07
Pooled WBNB:
$3.35

ETH/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of ETH token on DEX Warden Swap is $1,788.57. ETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $28.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $903,231,517.74. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,866.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,866.95.

The total transactions of ETH/WBNB is 47 in the last 24 hours, 38 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $28.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 6:32 PM UTC.

The price of converting 1 ETH to USD is $1,788.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20266:16:26 PMsell$0.5348$1,788.570.00092833.10.000299
0xBDb...f0d1
0x23...b6cd
07/10/20265:53:33 PMsell$0.3$1,790.110.00052053.10.0001676
0xfEa...35Bf
0x9a...6596
07/10/20265:20:44 PMsell$0.8867$1,790.940.0015383.10.0004951
0x914...dcE1
0x5e...175f
07/10/20264:49:28 PMsell$0.995$1,792.270.0017273.110.0005552
0x529...452F
0x8f...a32f
07/10/20264:48:08 PMsell$0.1669$1,792.930.00028983.110.0000931
0xfCD...599B
0x5d...e54b
07/10/20264:39:32 PMsell$0.1437$1,788.940.00025023.110.00008037
0xA8e...4604
0x70...e54c
07/10/20264:22:07 PMsell$0.4765$1,791.350.00082843.110.000266
0xfEa...35Bf
0xc7...1ebb
07/10/20262:22:17 PMsell$0.9945$1,782.010.0017393.110.0005581
0x3BE...F048
0xe3...2cfe
07/10/20261:37:20 PMbuy$1.23$1,794.090.0021553.130.0006875
0x055...7066
0x88...b93f
07/10/20261:23:23 PMbuy$1.1$1,796.240.0019263.130.0006151
0xc13...2324
0x77...43b2
07/10/202611:50:02 AMbuy$1.13$1,800.570.0019633.120.0006276
0x0A5...C946
0x60...6f01
07/10/202611:49:49 AMbuy$0.7751$1,798.360.0013463.120.000431
0x40b...9b2c
0x47...f8e4
07/10/202611:46:47 AMbuy$0.4005$1,797.440.00069583.120.0002228
0x1e3...2509
0xa9...f7be
07/10/202611:42:24 AMbuy$0.299$1,795.20.000523.120.0001665
0x4A9...5331
0x49...f247
07/10/202611:17:10 AMbuy$0.4014$1,800.370.00069573.120.0002229
0xaD1...90c4
0x9e...8990
07/10/202611:12:12 AMbuy$0.06039$1,799.490.00010473.110.00003356
0x695...F122
0xdd...532d
07/10/202610:51:59 AMbuy$0.1051$1,797.670.00018243.110.00005849
0x454...5390
0x27...abc8
07/10/202610:34:16 AMbuy$0.01152$1,799.420.000019983.110.056406
0xA2E...189E
0x63...bb03
07/10/202610:30:20 AMbuy$0.5744$1,800.150.0009953.110.000319
0xc53...Ad15
0x26...2649
07/10/202610:29:39 AMbuy$0.4397$1,798.70.0007623.110.0002444
0x847...8040
0x1a...7153