WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,919.87
Price
3.36 WBNB
TVL
$3,986.67
MKT CAP
$969.5M
5m
0%
1h
0%
4h
-0.23%
24h
-0.68%
Share
TXNS
19
Buys
6
Sells
13
Volume
19
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.03
Pooled WBNB:
$3.49

ETH/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of ETH token on DEX Warden Swap is $1,919.87. ETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $18.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,534,924.84. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,986.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,986.67.

The total transactions of ETH/WBNB is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $18.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 7:13 AM UTC.

The price of converting 1 ETH to USD is $1,919.87 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20264:03:31 AMsell$0.2127$1,919.870.00037313.360.0001108
0xA2E...189E
0xe8...2175
07/23/20263:56:28 AMsell$0.09955$1,920.580.00017463.360.00005183
0x1B4...3d69
0x6d...354d
07/23/20263:42:17 AMsell$0.8352$1,923.960.0014623.360.0004341
0x04b...95bF
0x07...6fa0
07/23/20263:38:00 AMsell$0.1993$1,925.410.00034913.370.0001035
0x907...4254
0xa6...65df
07/23/20263:23:27 AMsell$0.7466$1,924.310.0013083.370.000388
0xA2E...189E
0xff...81af
07/22/20266:41:52 PMsell$1.49$1,925.30.0026183.370.0007754
0xf71...26C5
0x34...fcb9
07/22/20266:34:32 PMsell$0.9958$1,928.140.0017463.380.0005164
0xd96...0222
0xc9...6bf6
07/22/20266:29:55 PMsell$0.3903$1,933.880.00068283.380.0002018
0xA2E...189E
0x45...484e
07/22/20265:16:21 PMsell$0.5564$1,945.810.0009683.380.0002859
0x4c5...A444
0x74...8573
07/22/20263:22:06 PMbuy$2.84$1,948.080.004973.40.001461
0x8b6...07fa
0x38...9e90
07/22/20263:18:45 PMbuy$0.6674$1,943.250.0011663.390.0003434
0xC8F...24de
0x20...1eb4
07/22/20262:05:54 PMbuy$1.8$1,946.720.003143.390.000926
0xf91...3a45
0x81...bd1c
07/22/20261:48:58 PMbuy$0.9176$1,937.960.0016033.380.0004734
0x788...6162
0xcc...5321
07/22/20261:44:49 PMbuy$0.9187$1,936.410.0016053.380.0004744
0x788...6162
0x4e...fd9f
07/22/202612:59:16 PMsell$1.52$1,9180.0026823.360.0007971
0xFe8...9DF2
0x9e...ad64
07/22/20268:46:52 AMsell$0.3198$1,919.810.0005613.360.0001665
0xA2E...189E
0xdb...94a5
07/22/20266:33:24 AMsell$0.2191$1,916.320.00038513.360.0001143
0xD51...F2CF
0x0e...af14
07/22/20266:26:43 AMsell$0.2693$1,915.540.00047383.360.0001406
0xDfc...De1A
0xa4...6ac3
07/22/20264:04:54 AMbuy$3.48$1,933.080.0061083.380.001804
0xE08...7Ac1
0x7f...9213
07/22/20263:28:17 AMbuy$0.8228$1,931.670.0014383.370.0004259
0x25e...b4Da
0x4f...70af