WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,067.55
Price
3.18 WBNB
TVL
$4,391.99
MKT CAP
$1.04B
5m
0%
1h
0%
4h
0.98%
24h
-1.23%
Share
TXNS
20
Buys
6
Sells
14
Volume
29
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.06
Pooled WBNB:
$3.38

ETH/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of ETH token on DEX Warden Swap is $2,067.55. ETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $29.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,044,116,540.64. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,391.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,391.99.

The total transactions of ETH/WBNB is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

ETH/WBNB pool has a trading volume of $29.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 6:15 PM UTC.

The price of converting 1 ETH to USD is $2,067.55 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20263:11:40 PMbuy$0.5815$2,067.550.00089643.180.0002812
0xb22...6333
0x73...a2a9
05/23/20263:08:19 PMbuy$0.04378$2,063.870.00006763.180.00002121
0x7AF...195b
0x15...657a
05/23/20262:04:51 PMbuy$0.008451$2,047.460.000013153.180.054127
0x7AF...195b
0x4a...d32e
05/23/20267:58:37 AMbuy$2.98$2,026.560.0046813.180.001471
0x377...8EAF
0x20...3d28
05/23/20267:52:07 AMbuy$3.01$2,024.190.0047273.170.001489
0x55C...30F4
0x21...43da
05/23/20267:51:01 AMsell$1.54$2,018.680.0024143.150.0007659
0x55C...30F4
0xe0...9b9d
05/23/20267:50:55 AMsell$1.58$2,027.290.0024743.160.0007819
0xdfb...BDFe
0x79...7340
05/23/20267:50:55 AMsell$3.03$2,022.970.0047313.150.001498
0x865...7c5C
0x61...e869
05/23/20267:49:57 AMsell$1.02$2,036.080.0015923.160.0005025
0x293...0b4F
0x29...7083
05/23/20267:49:36 AMsell$0.1992$2,037.40.00031013.170.00009781
0x22E...C842
0x00...9e6a
05/23/20267:45:43 AMbuy$1.67$2,056.570.0025983.180.0008151
0xee8...2a23
0x28...1ebf
05/22/20267:58:30 PMsell$1.33$2,067.640.0020453.160.0006456
0xDb7...825C
0x2a...a2b9
05/22/20267:51:11 PMsell$0.9946$2,065.540.0015273.170.0004815
0x7d7...892b
0x32...e3a5
05/22/20267:49:20 PMsell$0.2945$2,065.630.00045253.170.0001426
0x52E...266c
0x1e...e837
05/22/20267:46:02 PMsell$0.9999$2,063.70.0015383.170.0004845
0x046...bF9A
0x45...4bda
05/22/20267:43:02 PMsell$1.47$2,063.590.0022653.170.0007127
0x52E...266c
0x86...7b48
05/22/20267:31:45 PMsell$1.63$2,066.870.0025243.180.000793
0x52E...266c
0x2d...ad65
05/22/20267:30:39 PMsell$4.09$2,078.180.0062823.190.001968
0xfEa...35Bf
0x67...1b6a
05/22/20267:29:05 PMsell$1.8$2,088.70.0027663.20.0008645
0x52E...266c
0xf3...cefd
05/22/20267:25:45 PMsell$0.7394$2,093.380.0011313.20.0003532
0x058...e2fF
0xd6...ece4