WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,629.22
Price
2.75 WBNB
TVL
$3,733.6
MKT CAP
$822.8M
5m
0%
1h
0%
4h
-0.80%
24h
-1.04%
Share
TXNS
29
Buys
16
Sells
13
Volume
22
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.14
Pooled WBNB:
$3.16

ETH/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX Warden Swap is $1,629.22. ETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $21.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $822,757,317.16. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,733.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,733.60.

The total transactions of ETH/WBNB is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $21.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.75, captured at 7:27 PM UTC.

The price of converting 1 ETH to USD is $1,629.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20266:01:12 PMsell$0.09231$1,629.220.00015632.750.00005666
0xC3f...FD1d
0xb7...edc8
06/10/20265:30:38 PMsell$1.4$1,627.650.0023862.760.0008641
0x08a...93cE
0xb5...9f85
06/10/20265:29:53 PMsell$0.5974$1,630.850.0010122.760.0003663
0xC16...9B95
0x97...4791
06/10/20263:11:38 PMsell$1.65$1,637.30.002792.760.001007
0x0f1...0A20
0xa6...e33b
06/10/20263:09:35 PMsell$0.5781$1,642.090.00097572.770.000352
0x666...358B
0xb6...6080
06/10/20263:05:57 PMsell$0.692$1,642.090.0011682.770.0004214
0x4Cd...2fC6
0x71...7e5e
06/10/20262:32:38 PMsell$1.8$1,642.380.0030522.770.001099
0xaB1...E2bA
0x5a...4638
06/10/20261:44:02 PMbuy$1$1,664.720.0016882.790.0006042
0x324...4094
0x1f...41b0
06/10/20261:39:58 PMbuy$0.5769$1,659.520.00097082.790.0003476
0xC16...9B95
0x5e...9476
06/10/20261:37:02 PMbuy$0.8635$1,654.560.0014562.790.0005218
0x324...4094
0x83...fa91
06/10/20261:37:01 PMbuy$0.8705$1,653.030.0014682.780.0005266
0x324...4094
0x50...10ef
06/10/20261:36:32 PMbuy$0.201$1,649.830.00033952.780.0001218
0x89D...326A
0x1f...cdfa
06/10/202610:54:14 AMbuy$0.8215$1,626.260.0014062.780.0005051
0xE44...8a46
0x98...de73
06/10/20269:15:22 AMsell$1.16$1,614.60.0019892.760.0007186
0xC30...7D61
0x52...c0f2
06/10/20268:50:47 AMsell$0.6032$1,620.570.0010312.770.0003722
0xB04...aF61
0x88...ed6f
06/10/20268:49:26 AMsell$0.4618$1,620.320.00079032.770.000285
0xdF9...8359
0x42...ff30
06/10/20268:46:01 AMsell$0.801$1,622.110.001372.770.0004938
0x8dC...1328
0x1d...7931
06/10/20268:11:29 AMbuy$0.5994$1,639.590.001022.790.0003656
0xD00...0b78
0x9f...19e8
06/10/20268:11:25 AMbuy$0.6122$1,638.540.0010422.780.0003736
0x26E...5dF3
0xd1...1844
06/10/20268:11:27 AMbuy$0.1001$1,639.170.00017052.790.00006111
0x4ae...11f7
0x5b...fa50