WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,836.07
Price
3.02 WBNB
TVL
$6,177.57
MKT CAP
$1.72B
5m
0%
1h
0%
4h
-1.43%
24h
1.44%
Share
TXNS
62
Buys
32
Sells
30
Volume
261
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.08
Pooled WBNB:
$3.29

ETH/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of ETH token on DEX Warden Swap is $2,836.07. ETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $261.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,715,823,197.72. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $6,177.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $6,177.58.

The total transactions of ETH/WBNB is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.

ETH/WBNB pool has a trading volume of $261.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.02, captured at 6:19 AM UTC.

The price of converting 1 ETH to USD is $2,836.07 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20265:50:32 AMsell$3.58$2,836.070.0038243.020.001263
0xb35...E999
0x57...4c13
02/05/20264:45:19 AMbuy$0.07347$2,856.40.00007843.040.00002572
0xC3f...FD1d
0x2d...d79a
02/05/20264:42:10 AMbuy$5.15$2,851.570.0055013.040.001807
0xe3A...69bd
0x96...11a9
02/05/20264:17:37 AMsell$5.5$2,834.840.0058763.020.001942
0xCeC...d027
0x57...8883
02/05/20264:07:25 AMsell$0.0112236$2,838.760.01423873.020.015788
0x3F7...94F5
0xdd...b791
02/05/20263:17:28 AMsell$5.06$2,844.560.0054053.030.00178
0xae5...6593
0x96...58d7
02/05/20263:13:48 AMsell$5.24$2,854.060.0055963.040.001837
0xA8b...ffC1
0x4d...3b70
02/05/20263:06:54 AMsell$2.32$2,861.050.0024863.050.0008143
0x646...E719
0x5e...81a3
02/05/20262:07:05 AMsell$5.08$2,867.90.0054283.060.001773
0x153...F557
0x83...b153
02/05/20262:03:55 AMsell$4.87$2,877.110.0051973.070.001692
0xbf1...C877
0x1d...3534
02/05/20262:03:47 AMsell$0.08903$2,881.70.000095013.070.00003089
0xC3f...FD1d
0x10...8e65
02/05/202612:28:52 AMbuy$5.49$2,894.040.0058593.080.001897
0x0A4...C9cA
0xf7...c10b
02/05/202612:24:19 AMbuy$0.07032$2,888.890.000075043.080.00002434
0xCF2...83a9
0x31...6c01
02/04/202611:57:27 PMsell$0.01012$2,871.520.00001083.060.053526
0xC3f...FD1d
0x24...01c2
02/04/202610:24:36 PMbuy$5.77$2,883.480.0061613.070.002002
0x4B9...1228
0xae...ef76
02/04/202610:17:15 PMbuy$5.46$2,873.070.0058283.060.001901
0x6f8...7071
0x61...1e07
02/04/202610:13:19 PMbuy$5.23$2,863.190.0055883.050.001829
0xa39...ffff
0x5d...09f5
02/04/202610:09:44 PMbuy$4.73$2,853.990.0050493.040.001658
0x9f6...86A0
0x73...b6b5
02/04/202610:09:12 PMbuy$4.91$2,845.10.005243.030.001726
0xbf1...C877
0xab...9fa7
02/04/20269:51:06 PMsell$4.54$2,827.750.0048533.010.001608
0xefA...D59D
0x14...1c63