WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,344.08
Price
3.12 WBNB
TVL
$5,054.74
MKT CAP
$1.18B
5m
0%
1h
0.46%
4h
0.46%
24h
-0.60%
Share
TXNS
12
Buys
6
Sells
6
Volume
27
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.08
Pooled WBNB:
$3.36

ETH/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of ETH token on DEX Warden Swap is $2,344.08. ETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $27.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,183,761,184.25. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,054.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,054.74.

The total transactions of ETH/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $27.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 6:01 PM UTC.

The price of converting 1 ETH to USD is $2,344.08 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20265:51:09 PMbuy$2.53$2,344.080.0033843.120.001083
0x05f...04aD
0x96...c54f
10/28/20265:04:56 PMbuy$1.95$2,333.260.0026163.110.0008389
0x61C...231E
0xc7...4d2f
10/28/202611:52:38 AMsell$3.46$2,368.920.0045473.10.001462
0xa5A...BBE2
0x2c...e047
10/28/202610:51:59 AMsell$4.24$2,372.870.0055973.120.00179
0x0E2...2f4c
0xfb...d653
10/28/202610:37:51 AMsell$3.64$2,371.440.0048213.130.001537
0x25b...4492
0x12...41d5
10/28/202610:23:40 AMsell$1.09$2,377.470.001453.140.0004616
0xaD2...D8a0
0x02...0634
10/28/202610:18:01 AMsell$0.1532$2,372.770.00020293.140.00006459
0x400...1004
0x54...6f69
10/28/202610:07:41 AMsell$2.76$2,371.830.0036653.140.001165
0x573...1E83
0x7f...59da
10/28/20262:12:47 AMbuy$2.28$2,356.540.003063.160.0009677
0x036...692a
0x39...e167
10/27/202611:05:20 PMbuy$0.864$2,351.530.0011583.150.0003674
0x13f...08bD
0xe2...5ffd
10/27/202611:05:19 PMbuy$0.7456$2,350.030.0013.150.0003173
0x6c4...CB76
0x9a...053c
10/27/20269:33:40 PMbuy$3.64$2,358.250.0048643.140.001546
0x29D...A455
0xbe...add5
10/27/20264:05:31 PMsell$1.49$2,348.220.0019933.120.0006381
0xd8b...3Da2
0x16...b8e2
10/27/20268:40:45 AMbuy$2.35$2,314.760.00323.140.001018
0x361...8Bdb
0x50...01c8
10/27/20264:29:10 AMbuy$3.24$2,314.840.00443.130.001403
0x802...a3a6
0x59...1e50
10/27/20263:23:50 AMbuy$1.42$2,311.440.0019293.120.0006165
0x8B8...b1b1
0xf0...b41d
10/26/20269:16:12 PMsell$3.38$2,307.780.0045683.110.001467
0x394...d1bD
0xfb...72c6
10/26/20268:44:14 PMsell$1.17$2,311.750.0015863.110.0005086
0x0aF...2586
0xf5...934b
10/26/20267:24:18 PMsell$0.1819$2,320.940.00024453.120.00007837
0xf06...6499
0x19...b2d4
10/26/20262:21:36 PMsell$0.246$2,318.120.00033123.120.0001061
0x154...0b8d
0x16...1a7a