- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.9904
- Pooled WBNB:
- $3.63
ETH/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of ETH token on DEX Warden Swap is $2,260.11. ETH price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $34.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,367,369,789.61. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,484.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,484.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 29 in the last 24 hours, 7 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $34.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 5:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,260.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 10:01:12 PM | sell | $3.09 | $2,260.11 | 0.005018 | 3.66 | 0.001369 | 0x12...e087 | |
| 04/19/2026 | 10:00:23 PM | sell | $0.09952 | $2,274.16 | 0.0001606 | 3.67 | 0.00004376 | 0x40...be60 | |
| 04/19/2026 | 9:57:05 PM | sell | $0.1306 | $2,278.31 | 0.0002105 | 3.67 | 0.00005736 | 0x20...305b | |
| 04/19/2026 | 9:11:44 PM | sell | $1.11 | $2,282.5 | 0.001791 | 3.67 | 0.0004878 | 0xd2...c5e4 | |
| 04/19/2026 | 9:10:09 PM | sell | $0.4429 | $2,284.62 | 0.0007125 | 3.67 | 0.0001938 | 0x85...d7d7 | |
| 04/19/2026 | 8:50:06 PM | sell | $1 | $2,281.88 | 0.001623 | 3.67 | 0.0004414 | 0x1a...e231 | |
| 04/19/2026 | 8:46:36 PM | sell | $2.56 | $2,285.93 | 0.004136 | 3.68 | 0.001123 | 0x50...180b | |
| 04/19/2026 | 7:41:28 PM | buy | $0.09013 | $2,310.69 | 0.0001447 | 3.7 | 0.000039 | 0xe1...b3c5 | |
| 04/19/2026 | 5:06:03 PM | sell | $1.78 | $2,298.08 | 0.002862 | 3.69 | 0.0007757 | 0xef...5ee9 | |
| 04/19/2026 | 5:05:50 PM | sell | $3.85 | $2,301.85 | 0.006187 | 3.69 | 0.001672 | 0x42...5a68 | |
| 04/19/2026 | 4:56:36 PM | sell | $1.24 | $2,313.54 | 0.002001 | 3.7 | 0.0005397 | 0x45...86b4 | |
| 04/19/2026 | 4:43:26 PM | sell | $1.1 | $2,318.66 | 0.001767 | 3.71 | 0.0004761 | 0x2e...0893 | |
| 04/19/2026 | 4:27:38 PM | sell | $0.4173 | $2,323.86 | 0.0006669 | 3.71 | 0.0001795 | 0x01...9194 | |
| 04/19/2026 | 4:16:02 PM | sell | $1.54 | $2,327.6 | 0.002459 | 3.71 | 0.0006617 | 0x03...c58a | |
| 04/19/2026 | 4:12:32 PM | sell | $0.0106 | $2,326.36 | 0.00001696 | 3.71 | 0.05456 | 0xf5...5bf6 | |
| 04/19/2026 | 3:46:19 PM | sell | $0.158 | $2,322.84 | 0.0002531 | 3.71 | 0.00006805 | 0x82...ac86 | |
| 04/19/2026 | 3:41:39 PM | sell | $0.03596 | $2,323.85 | 0.00005757 | 3.72 | 0.00001547 | 0x19...c7dc | |
| 04/19/2026 | 3:38:40 PM | sell | $1.43 | $2,324.79 | 0.0023 | 3.72 | 0.0006179 | 0x13...af0a | |
| 04/19/2026 | 3:36:10 PM | sell | $0.7956 | $2,324.61 | 0.001275 | 3.72 | 0.0003422 | 0x78...d9aa | |
| 04/19/2026 | 1:25:21 PM | buy | $0.6552 | $2,343.52 | 0.001048 | 3.74 | 0.0002796 | 0x30...4954 |