WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,446.63
Price
3.54 WBNB
TVL
$4,944.61
MKT CAP
$1.24B
5m
0%
1h
0%
4h
0%
24h
-2.29%
Share
TXNS
35
Buys
18
Sells
17
Volume
43
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.01
Pooled WBNB:
$3.58

ETH/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of ETH token on DEX Warden Swap is $2,446.63. ETH price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $42.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,551,508.65. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,944.61. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,944.61.

The total transactions of ETH/WBNB is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $42.64 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.54, captured at 12:56 PM UTC.

The price of converting 1 ETH to USD is $2,446.63 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20268:22:50 AMbuy$0.03917$2,446.630.000056723.540.00001601
0xA2E...189E
0x17...3122
08/29/20267:30:57 AMbuy$0.03458$2,446.160.000050083.540.00001413
0xA2E...189E
0xfd...6c63
08/29/20266:58:14 AMbuy$1.08$2,445.60.001573.540.0004436
0xC3E...C73d
0xdf...cc18
08/28/202610:58:50 PMbuy$1.36$2,441.40.0019743.530.0005579
0xBDb...f0d1
0xd3...4100
08/28/202610:02:16 PMbuy$0.01899$2,440.340.000027523.530.057783
0xBBf...0AE9
0xbf...9fe4
08/28/20267:23:07 PMbuy$2.11$2,439.940.0030643.530.0008675
0xBDb...f0d1
0xbe...3001
08/28/20267:18:04 PMbuy$0.007163$2,424.80.000010423.520.052954
0x9f1...4449
0xb8...8af7
08/28/20263:52:00 PMsell$1.5$2,495.350.0021513.550.0006044
0x8Ba...a81a
0x1a...b7be
08/28/20263:31:16 PMsell$0.02076$2,500.30.000029573.560.058305
0xA2E...189E
0x4f...53f8
08/28/20263:24:20 PMsell$0.03329$2,501.730.000047393.560.0000133
0xA2E...189E
0x44...e170
08/28/20263:12:32 PMsell$0.3237$2,501.010.0004613.560.0001294
0xA2E...189E
0x7f...37a9
08/28/20263:12:26 PMsell$0.09564$2,513.970.00013553.560.00003804
0xA2E...189E
0xc5...72a5
08/28/20262:51:04 PMsell$0.2237$2,501.410.00031873.560.00008944
0xA2E...189E
0xa6...d934
08/28/20262:45:21 PMsell$0.37$2,516.230.00052413.560.000147
0xA2E...189E
0x46...5253
08/28/20262:38:06 PMbuy$4.19$2,511.640.0059773.580.001669
0x43C...2975
0x18...fc9b
08/28/20262:37:53 PMbuy$4.46$2,515.280.0063393.560.001776
0x26E...E44A
0xdb...5cfa
08/28/20261:59:25 PMbuy$0.5543$2,517.190.00078423.560.0002202
0xA2E...189E
0x64...273b
08/28/20261:56:40 PMbuy$1.07$2,503.340.0015223.550.0004278
0xf37...Fc71
0x71...bbf6
08/28/202612:02:51 PMbuy$3.52$2,507.330.0053.550.001407
0x254...7511
0xe8...bdd6
08/28/202611:12:55 AMbuy$0.4239$2,501.90.00060093.540.0001694
0xA2E...189E
0x28...609e