WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,405
Price
3.27 WBNB
TVL
$5,077.34
MKT CAP
$1.21B
5m
0%
1h
0%
4h
-0.29%
24h
-3.02%
Share
TXNS
16
Buys
5
Sells
11
Volume
37
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.05
Pooled WBNB:
$3.45

ETH/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of ETH token on DEX Warden Swap is $2,405. ETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $36.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,214,526,544.30. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,077.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,077.35.

The total transactions of ETH/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $36.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 1:30 PM UTC.

The price of converting 1 ETH to USD is $2,405 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20269:51:34 AMsell$0.7476$2,4050.0010173.270.0003108
0x868...14FA
0x70...b3df
10/22/20269:49:55 AMsell$0.1092$2,405.410.00014863.270.0000454
0xf17...554C
0x60...3690
10/22/20269:35:16 AMsell$2.79$2,405.320.0038063.270.001161
0xd54...602e
0xd5...34f8
10/22/20268:35:01 AMsell$3.08$2,411.940.0042093.280.00128
0x06f...78Ee
0x95...cee0
10/22/20261:04:29 AMsell$3.41$2,473.740.0045713.30.001382
0x552...7Ca6
0x2f...8e05
10/21/202611:29:10 PMsell$1.99$2,481.250.0026673.310.0008035
0xABC...297d
0xd2...15e8
10/21/202610:30:42 PMsell$0.3998$2,492.920.00053283.320.0001603
0x571...6907
0xd4...5b18
10/21/202610:25:49 PMsell$0.745$2,494.750.00099263.320.0002986
0xf18...1D5a
0xc2...d5c6
10/21/202610:21:54 PMsell$0.1052$2,494.160.00014033.320.0000422
0x7E4...25BA
0xf8...56f9
10/21/20267:06:12 PMsell$3.16$2,491.250.0042283.320.00127
0x394...d1bD
0xa0...e5f6
10/21/20263:35:00 PMbuy$2.57$2,512.330.0034293.340.001023
0xE55...D006
0x12...0719
10/21/20263:04:41 PMbuy$4.23$2,499.350.0056573.340.001693
0x19C...500F
0x2a...9f1a
10/21/20262:52:05 PMbuy$4$2,490.480.0053563.330.001608
0x5b7...4c03
0x52...11d5
10/21/202612:39:39 PMsell$0.09836$2,465.30.00013183.30.0000399
0xCB5...352a
0x59...dc8c
10/21/202611:59:05 AMbuy$4.69$2,479.910.0062813.310.001892
0xD4a...D96F
0x88...2b2d
10/21/202611:59:03 AMbuy$4.67$2,470.960.0062593.30.001892
0xD4a...D96F
0xa3...49c4
10/21/20266:34:07 AMsell$0.005234$2,442.280.0570343.280.052143
0x81F...0324
0x1d...7de3
10/21/20265:53:45 AMsell$3$2,440.850.0040423.280.00123
0x2B2...497D
0xd4...5eac
10/21/20265:38:09 AMsell$3.45$2,450.390.0046443.290.001409
0x41d...5392
0xf0...7c9f
10/20/20263:28:04 PMsell$3.75$2,425.770.0051233.310.001546
0x0b3...A379
0x73...df68