WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,343
Price
3.72 WBNB
TVL
$4,600.5
MKT CAP
$1.18B
5m
0%
1h
0%
4h
0%
24h
2.52%
Share
TXNS
26
Buys
17
Sells
9
Volume
27
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.9842
Pooled WBNB:
$3.65

ETH/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of ETH token on DEX Warden Swap is $2,343. ETH price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $26.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,183,219,650.77. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,600.51. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,600.51.

The total transactions of ETH/WBNB is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $26.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.72, captured at 11:24 AM UTC.

The price of converting 1 ETH to USD is $2,343 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20269:51:57 AMbuy$1.13$2,3430.0018083.720.0004852
0x667...3B0B
0x3f...61ea
04/29/20269:51:53 AMbuy$1.19$2,341.250.00193.720.0005102
0x136...48D6
0xdd...98ed
04/29/20264:37:07 AMbuy$5.14$2,329.380.00823.710.002208
0xf70...dbEF
0x92...eeb7
04/29/20264:34:22 AMbuy$1.95$2,320.530.003123.70.0008429
0x87D...09AB
0xb7...51bc
04/29/20264:32:27 AMbuy$0.6206$2,314.880.00099153.690.0002681
0xb1e...8D15
0x43...a9b8
04/29/20264:23:39 AMbuy$0.4381$2,314.110.00069983.690.0001893
0x7d1...61AD
0xae...496f
04/29/20263:44:21 AMbuy$3.21$2,312.210.0051293.690.00139
0x058...e2fF
0xd9...5e6b
04/29/20263:39:58 AMbuy$1.27$2,305.380.0020293.680.0005509
0x66D...474f
0x50...c30e
04/29/202612:10:58 AMsell$0.9925$2,287.120.0015883.660.0004339
0x2F3...39B9
0x7d...916e
04/29/202612:10:54 AMsell$0.9935$2,289.150.001593.660.000434
0x2F3...39B9
0x07...df34
04/28/202611:36:13 PMsell$0.1154$2,285.60.00018523.660.00005052
0xC3f...FD1d
0xf2...9564
04/28/202611:29:07 PMsell$0.3094$2,287.090.00049613.660.0001353
0x868...DAF0
0x8a...2ece
04/28/202611:20:49 PMsell$0.2024$2,287.720.00032453.660.00008849
0xC3f...FD1d
0x99...6b45
04/28/202611:04:38 PMsell$0.6064$2,285.920.00097323.660.0002653
0x096...D545
0x54...97fc
04/28/202611:02:01 PMsell$0.1983$2,286.220.00031833.660.00008676
0xA54...C50F
0x2b...c87e
04/28/20269:29:27 PMsell$0.08953$2,288.490.00014353.670.00003912
0xC3f...FD1d
0x27...54f4
04/28/20269:24:58 PMsell$0.3831$2,289.540.00061433.670.0001673
0xB5C...A78f
0xda...6043
04/28/20267:53:54 PMbuy$0.9913$2,304.690.0015883.690.0004301
0x66a...BbEe
0xe5...59b6
04/28/20267:53:50 PMbuy$2.12$2,301.080.0033973.680.0009214
0x8AD...E63E
0x02...70ee
04/28/20266:57:00 PMbuy$1.23$2,295.950.0019843.680.000539
0x6E1...d212
0x9f...1cc8