WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,327.64
Price
3.75 WBNB
TVL
$4,550.11
MKT CAP
$1.18B
5m
0%
1h
-0.05%
4h
-0.05%
24h
0.39%
Share
TXNS
20
Buys
7
Sells
13
Volume
15
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.9803
Pooled WBNB:
$3.67

ETH/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of ETH token on DEX Warden Swap is $2,327.64. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $15.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,175,460,282.66. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,550.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,550.11.

The total transactions of ETH/WBNB is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $15.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.75, captured at 1:07 PM UTC.

The price of converting 1 ETH to USD is $2,327.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/202612:44:05 PMbuy$0.08236$2,327.640.0001333.750.00003538
0x7AF...195b
0x79...6638
05/03/202612:14:01 PMbuy$1.53$2,328.730.0024763.750.0006592
0x058...e2fF
0xf0...8ea6
05/03/20263:23:58 AMsell$1.74$2,300.770.0028243.730.0007562
0x058...e2fF
0x20...2854
05/03/20262:13:58 AMsell$1.18$2,301.10.0019283.730.0005156
0x058...e2fF
0x2f...85c8
05/03/20262:12:11 AMsell$0.1984$2,303.950.00032223.740.00008611
0x60D...D800
0xb0...6f89
05/03/20261:47:38 AMsell$0.1314$2,305.580.00021343.740.00005703
0x058...e2fF
0x13...5275
05/03/20261:42:06 AMsell$0.0005515$2,304.920.0689553.740.062392
0x45E...4582
0x34...286a
05/03/20261:06:12 AMsell$0.7295$2,310.710.0011823.740.0003157
0x28B...3358
0x08...461a
05/03/202612:22:51 AMsell$0.2325$2,314.120.00037633.740.0001004
0xb53...F01E
0x63...21a1
05/03/202612:06:37 AMsell$0.4958$2,316.920.00080173.740.0002139
0x265...BaFB
0xc1...445e
05/03/202612:06:27 AMsell$0.2231$2,317.20.00036093.740.00009631
0x6Ee...10bA
0x74...f177
05/03/202612:03:00 AMsell$0.2974$2,318.090.0004813.740.0001283
0xB11...2648
0x91...c7a6
05/03/202612:00:51 AMsell$0.06301$2,317.510.00010193.740.00002719
0x83d...65eF
0xcd...7dec
05/02/202611:51:34 PMsell$0.09915$2,316.460.00016053.740.0000428
0x5cE...17e1
0x3c...e62e
05/02/202611:11:10 PMbuy$0.008841$2,332.60.000014293.770.05379
0xC3f...FD1d
0x5a...8eaa
05/02/202610:30:01 PMsell$0.1486$2,319.350.00024043.750.00006411
0x0D5...8CE0
0x3e...1538
05/02/20269:38:22 PMbuy$3.07$2,340.560.0049573.760.001315
0x8ea...37CA
0xc4...9878
05/02/20269:38:17 PMbuy$4.33$2,332.980.0069753.750.001857
0x0fF...a8cF
0x99...14ab
05/02/20269:35:50 PMbuy$0.4153$2,321.340.00067063.740.0001789
0xC3f...FD1d
0x77...b5ca
05/02/20269:15:02 PMbuy$0.4097$2,318.640.0006623.740.0001767
0xC3f...FD1d
0xb1...80ab