WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,252.1
Price
3.33 WBNB
TVL
$4,686.48
MKT CAP
$1.14B
5m
0%
1h
-0.54%
4h
-0.43%
24h
-0.87%
Share
TXNS
34
Buys
6
Sells
28
Volume
32
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.03
Pooled WBNB:
$3.47

ETH/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of ETH token on DEX Warden Swap is $2,252.1. ETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $31.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,137,310,654.78. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,686.48. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,686.48.

The total transactions of ETH/WBNB is 34 in the last 24 hours, 6 of which are buy transactions, and 28 are sales transactions.

ETH/WBNB pool has a trading volume of $31.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 1:46 PM UTC.

The price of converting 1 ETH to USD is $2,252.1 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20261:41:14 PMsell$0.3522$2,252.10.00052213.330.0001563
0xfEa...35Bf
0x70...8341
05/14/202612:54:56 PMsell$3.39$2,264.410.0050183.340.0015
0x313...cb9F
0x7e...aecd
05/14/202612:31:19 PMsell$0.02773$2,250.810.000041263.340.00001232
0x7AF...195b
0x4c...7b5c
05/14/202612:27:55 PMsell$0.9994$2,254.820.0014843.350.0004432
0xFf0...9539
0x5a...a3e8
05/14/202612:15:26 PMsell$0.9999$2,254.030.0014873.350.0004436
0xC35...853C
0xce...3a53
05/14/202612:11:36 PMsell$0.5004$2,254.870.00074463.350.0002219
0xfEa...35Bf
0x82...6131
05/14/202611:48:04 AMsell$0.004167$2,252.920.0562073.350.051849
0x7d1...61AD
0x82...b29f
05/14/202611:40:16 AMsell$0.3972$2,257.50.00059073.350.0001759
0x546...f963
0xd0...86c5
05/14/202611:15:40 AMsell$0.4972$2,258.880.00073923.350.0002201
0xed4...C0e1
0x7e...dee7
05/14/202611:06:25 AMsell$0.9814$2,262.070.0014573.350.0004338
0xfEa...35Bf
0xba...d4c8
05/14/202610:53:21 AMsell$0.9605$2,261.750.0014283.360.0004247
0x546...f963
0xad...2b2e
05/14/20269:39:55 AMsell$0.8775$2,255.70.0013093.360.000389
0xf40...0A4e
0x95...a191
05/14/20269:37:59 AMsell$0.3479$2,255.990.00051923.360.0001542
0x058...e2fF
0x24...d214
05/14/20269:37:42 AMsell$0.1$2,256.540.00014933.360.00004434
0x3B4...92CF
0x12...0b15
05/14/20269:00:06 AMsell$0.6791$2,267.920.0010083.360.0002994
0xF31...C1B2
0x93...4ce9
05/14/20268:48:08 AMsell$1.2$2,269.050.0017943.370.0005322
0xB90...E9e6
0x29...b5a9
05/14/20268:45:31 AMsell$0.6843$2,270.690.0010163.370.0003013
0x6Ea...8888
0x3b...04fe
05/14/20266:00:42 AMbuy$2.36$2,272.690.0035273.390.001039
0x7d9...300a
0xad...b07a
05/14/20266:00:36 AMbuy$1.99$2,268.020.0029773.380.0008793
0x08A...2486
0x0e...cb07
05/14/20265:21:09 AMbuy$1.06$2,258.830.0015923.380.0004707
0xD4d...a4E0
0xd6...a25e