WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,892.45
Price
3.09 WBNB
TVL
$4,089.78
MKT CAP
$955.7M
5m
0%
1h
-0.27%
4h
-0.27%
24h
0.00%
Share
TXNS
26
Buys
9
Sells
17
Volume
22
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.08
Pooled WBNB:
$3.34

ETH/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX Warden Swap is $1,892.45. ETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $21.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,691,309.84. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,089.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,089.78.

The total transactions of ETH/WBNB is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $21.89 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 7:16 AM UTC.

The price of converting 1 ETH to USD is $1,892.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20266:42:55 AMbuy$2.05$1,892.450.0033663.090.001086
0xD62...5d3A
0x1c...6e9c
08/13/20265:47:13 AMbuy$1.03$1,897.610.0016933.090.0005475
0x24E...6D94
0x83...fe3c
08/13/20262:23:21 AMsell$0.6003$1,877.630.00098263.070.0003197
0xDb8...1293
0xe4...9733
08/13/20262:04:23 AMsell$0.3264$1,878.320.00053443.070.0001738
0xCfB...76c4
0x98...0e6f
08/13/20261:29:28 AMsell$0.01981$1,876.290.000032473.070.00001055
0xb35...3aEd
0xd2...1cd1
08/12/20268:08:57 PMsell$2.56$1,879.650.00423.070.001364
0x5ee...2aD0
0x3d...f6ad
08/12/20267:51:59 PMsell$1.18$1,879.690.0019373.080.0006279
0xa81...8861
0x5b...aba3
08/12/20267:51:59 PMsell$0.3843$1,878.250.00063093.080.0002046
0xe4E...5530
0xd8...3d16
08/12/20267:14:57 PMsell$0.4946$1,885.040.00081053.080.0002624
0xBB1...CA1e
0x8b...3d9f
08/12/20265:27:38 PMsell$0.7702$1,887.680.001263.090.000408
0xabb...cd10
0x64...0ad0
08/12/20265:24:29 PMsell$0.1982$1,888.350.00032453.090.0001049
0x53F...215B
0x92...b820
08/12/20265:20:20 PMsell$0.2147$1,890.650.00035113.090.0001135
0x562...2EC7
0x20...99fa
08/12/20265:15:38 PMsell$0.01948$1,891.140.000031863.090.0000103
0x514...a4Db
0x01...1558
08/12/20262:53:46 PMsell$0.01878$1,884.30.000030833.090.05997
0xafB...7Bf4
0xff...00ee
08/12/20262:49:53 PMsell$0.082638$1,890.10.01143173.090.0111395
0x23D...f623
0xa7...258c
08/12/20262:20:55 PMsell$0.4884$1,895.220.00079723.090.0002577
0xa67...3FBb
0xae...2321
08/12/20262:05:26 PMsell$1.52$1,893.220.0024943.090.0008056
0x4Ae...bb9B
0x01...d504
08/12/20262:04:42 PMsell$1.39$1,896.250.0022833.10.0007364
0x80b...4a59
0x55...0d7d
08/12/202612:53:36 PMbuy$0.7591$1,910.380.001243.120.0003973
0x8c5...a7e9
0x46...0191
08/12/202610:03:45 AMbuy$2.06$1,911.080.003373.110.001082
0x865...7c5C
0x49...c041