- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4.47
- Pooled WBNB:
- $22.04
ETH/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of ETH token on DEX Warden Swap is $4,512.34. ETH price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $197.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,738,168,533.46. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $40,520.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $40,520.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $197.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.91, captured at 2:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,512.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 1:48:44 PM | sell | $0.1227 | $4,512.34 | 0.0001335 | 4.91 | 0.00002719 | 0x3b...38d0 | |
| 09/15/2025 | 12:32:11 PM | sell | $12.75 | $4,522.31 | 0.01385 | 4.91 | 0.002819 | 0x59...88a2 | |
| 09/15/2025 | 12:29:33 PM | sell | $9.24 | $4,527.22 | 0.01004 | 4.91 | 0.002042 | 0xc8...f153 | |
| 09/15/2025 | 12:01:44 PM | sell | $1.41 | $4,528.52 | 0.001541 | 4.92 | 0.0003132 | 0xcf...c298 | |
| 09/15/2025 | 10:52:03 AM | sell | $0.02375 | $4,520.61 | 0.00002586 | 4.92 | 0.055254 | 0x33...ad89 | |
| 09/15/2025 | 10:13:34 AM | sell | $7.63 | $4,511.58 | 0.008333 | 4.92 | 0.001692 | 0xf9...be70 | |
| 09/15/2025 | 10:07:45 AM | sell | $10.66 | $4,515.66 | 0.01163 | 4.92 | 0.002361 | 0xab...893d | |
| 09/15/2025 | 10:03:44 AM | sell | $4.68 | $4,519.09 | 0.005109 | 4.93 | 0.001036 | 0x50...5e1a | |
| 09/15/2025 | 9:12:38 AM | sell | $15.17 | $4,516.83 | 0.01658 | 4.93 | 0.003359 | 0x56...5978 | |
| 09/15/2025 | 9:03:29 AM | sell | $10.08 | $4,514.6 | 0.01104 | 4.94 | 0.002233 | 0x25...d8c8 | |
| 09/15/2025 | 9:00:11 AM | sell | $10.27 | $4,515.16 | 0.01125 | 4.94 | 0.002275 | 0xf3...0dc5 | |
| 09/15/2025 | 8:52:05 AM | sell | $10.79 | $4,526.53 | 0.01181 | 4.95 | 0.002384 | 0xde...2bb0 | |
| 09/15/2025 | 8:27:22 AM | sell | $10.59 | $4,565.36 | 0.0115 | 4.95 | 0.002319 | 0x72...5549 | |
| 09/15/2025 | 8:02:24 AM | sell | $18.06 | $4,578.9 | 0.01958 | 4.96 | 0.003944 | 0x82...d4cf | |
| 09/15/2025 | 6:04:59 AM | buy | $16.86 | $4,659.28 | 0.01807 | 4.99 | 0.003619 | 0x19...6f1d | |
| 09/15/2025 | 5:50:17 AM | buy | $9.87 | $4,668.69 | 0.01054 | 4.98 | 0.002114 | 0x2d...ec03 | |
| 09/15/2025 | 5:28:43 AM | buy | $7.15 | $4,671.04 | 0.007632 | 4.98 | 0.001531 | 0x4f...2749 | |
| 09/15/2025 | 4:12:18 AM | buy | $8.36 | $4,637.6 | 0.008983 | 4.98 | 0.001803 | 0xce...5e57 | |
| 09/14/2025 | 10:45:11 PM | buy | $0.01585 | $4,641.86 | 0.000017 | 4.97 | 0.053414 | 0x90...5d65 | |
| 09/14/2025 | 10:38:38 PM | sell | $2.39 | $4,613.71 | 0.002569 | 4.94 | 0.0005192 | 0xa1...4b0a |