WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,861.97
Price
3.15 WBNB
TVL
$3,985.91
MKT CAP
$940.3M
5m
0%
1h
0.75%
4h
0.75%
24h
-0.35%
Share
TXNS
35
Buys
7
Sells
28
Volume
34
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.07
Pooled WBNB:
$3.37

ETH/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of ETH token on DEX Warden Swap is $1,861.97. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $33.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $940,298,288.13. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,985.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,985.92.

The total transactions of ETH/WBNB is 35 in the last 24 hours, 7 of which are buy transactions, and 28 are sales transactions.

ETH/WBNB pool has a trading volume of $33.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 2:04 AM UTC.

The price of converting 1 ETH to USD is $1,861.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20261:40:02 AMbuy$0.6334$1,861.970.0010723.150.0003401
0x865...7c5C
0x35...77e8
08/04/202612:40:15 AMsell$1.66$1,848.180.0028263.130.0009011
0xC7E...Deb9
0xe3...8671
08/04/202612:40:12 AMsell$2.34$1,852.270.0039793.140.001266
0x52E...266c
0x63...97f3
08/03/20267:32:03 PMbuy$0.9918$1,872.490.0016753.160.0005297
0xDB4...11e8
0x13...4f8f
08/03/20265:28:43 PMbuy$0.3158$1,872.340.00053333.160.0001687
0xC4d...eFF9
0x99...6ec9
08/03/20263:49:44 PMsell$0.4378$1,863.240.00073843.140.0002349
0x18D...bB63
0x9e...2d59
08/03/20263:49:44 PMsell$0.4346$1,864.880.00073313.140.000233
0x850...435c
0x84...fe83
08/03/20263:49:44 PMsell$0.444$1,864.060.00074893.140.0002382
0x563...d970
0xc3...00cd
08/03/20263:48:48 PMsell$0.0001534$1,865.60.0625873.140.078226
0xF06...1520
0x32...2bec
08/03/20263:44:47 PMsell$0.5471$1,865.250.00092313.140.0002933
0x788...6162
0x6c...ca71
08/03/20263:15:53 PMsell$1.73$1,864.450.0029243.150.0009284
0xD3c...a378
0x70...126f
08/03/20263:15:51 PMsell$0.9955$1,867.180.0016823.150.0005331
0x380...d05b
0x00...9dca
08/03/20262:55:53 PMbuy$1.76$1,870.610.0029853.170.0009408
0x73F...1EE5
0x21...3c83
08/03/20262:13:02 PMbuy$2.55$1,859.520.004353.160.001374
0xbA4...4965
0x20...ad9b
08/03/20262:13:00 PMbuy$1.16$1,856.040.001993.150.0006297
0x8e1...8ab9
0x98...c4d2
08/03/20262:01:20 PMbuy$0.5842$1,853.90.0009953.150.0003151
0x65F...38dA
0xa4...17f6
08/03/202612:35:47 PMsell$0.7483$1,843.070.0012743.130.000406
0x384...8af0
0x95...dd44
08/03/202611:15:47 AMsell$0.7079$1,843.080.0012063.140.0003841
0x073...62CD
0xc2...e0c3
08/03/20268:22:06 AMsell$3.49$1,832.630.0060053.140.001907
0xDB4...11e8
0x5f...38e4
08/03/20268:19:07 AMsell$0.6002$1,839.710.0010293.150.0003262
0xD2A...62B0
0x46...dc5d