WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,574.12
Price
2.77 WBNB
TVL
$3,598.65
MKT CAP
$794.9M
5m
0%
1h
-0.16%
4h
-0.12%
24h
0.08%
Share
TXNS
50
Buys
18
Sells
32
Volume
57
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.14
Pooled WBNB:
$3.16

ETH/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX Warden Swap is $1,574.12. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $56.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $794,934,053.86. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,598.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,598.65.

The total transactions of ETH/WBNB is 50 in the last 24 hours, 18 of which are buy transactions, and 32 are sales transactions.

ETH/WBNB pool has a trading volume of $56.66 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 11:01 PM UTC.

The price of converting 1 ETH to USD is $1,574.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/202610:02:14 PMsell$2.65$1,574.120.004672.770.001685
0xae9...6591
0x86...2bfa
06/26/202610:00:50 PMsell$0.1234$1,576.680.00021722.770.00007827
0xC3f...FD1d
0x33...696c
06/26/20268:46:39 PMsell$0.583$1,569.620.0010312.770.0003714
0xaB1...E2bA
0x20...ceba
06/26/20268:41:49 PMsell$0.5638$1,571.250.00099712.770.0003588
0x684...CB83
0xaa...d95b
06/26/20267:12:11 PMsell$0.03184$1,578.970.000056052.770.00002016
0xA2E...189E
0x34...a29c
06/26/20267:06:01 PMsell$0.1844$1,572.710.00032592.780.0001172
0xC3f...FD1d
0x39...c242
06/26/20266:32:04 PMsell$0.9948$1,575.950.0017562.780.0006312
0xeCf...aA0D
0xeb...027b
06/26/20263:24:36 PMbuy$2.28$1,575.680.0040562.790.00145
0xD87...2A78
0xb1...6cbd
06/26/20262:16:40 PMbuy$1.15$1,566.460.0020662.790.0007403
0x249...f255
0xb6...01af
06/26/20262:16:40 PMbuy$1.15$1,564.430.0020622.780.0007399
0x249...f255
0x93...d6d3
06/26/20262:00:39 PMbuy$0.9061$1,570.160.0016062.780.0005771
0x18d...Eb3B
0xcd...f57b
06/26/20262:00:19 PMbuy$1.23$1,568.170.0021952.780.0007893
0xDB4...11e8
0x58...194f
06/26/20261:56:21 PMbuy$0.7879$1,561.840.0014012.770.0005045
0x62E...9185
0x59...093f
06/26/202612:34:33 PMbuy$2.1$1,553.380.0037662.770.001357
0xc03...bFFE
0xad...c741
06/26/202612:33:10 PMbuy$0.05578$1,549.80.00009972.770.00003599
0xD23...59d3
0x70...efd7
06/26/202612:24:31 PMbuy$0.9962$1,549.790.0017792.760.0006428
0x2Cc...400D
0xf1...28f4
06/26/202612:15:10 PMbuy$1.13$1,544.830.0020312.760.0007348
0x330...0BaF
0x17...31ca
06/26/202612:02:52 PMbuy$1.18$1,543.090.0021152.760.0007661
0xAB1...F055
0x93...5d35
06/26/202611:54:36 AMbuy$0.6813$1,542.040.0012182.750.0004418
0x068...8b2a
0x7e...e4e5
06/26/202611:32:19 AMsell$0.002746$1,545.860.054872.740.051776
0xA2E...189E
0x69...7a03