- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.02
- Pooled WBNB:
- $3.49
ETH/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of ETH token on DEX Warden Swap is $3,038.02. ETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $10.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,838,003,952.98. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $6,226.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $6,226.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 1:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,038.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:08:00 PM | sell | $3.61 | $3,038.02 | 0.004055 | 3.4 | 0.00119 | 0x78...8d89 | |
| 12/06/2025 | 6:59:20 PM | sell | $0.1407 | $3,050.29 | 0.0001573 | 3.4 | 0.00004614 | 0xac...3104 | |
| 12/06/2025 | 5:55:58 PM | sell | $0.1784 | $3,040.63 | 0.0002001 | 3.41 | 0.00005869 | 0x91...604b | |
| 12/06/2025 | 3:43:47 PM | sell | $0.01208 | $3,030.74 | 0.0000136 | 3.41 | 0.053988 | 0xf5...1b85 | |
| 12/06/2025 | 3:33:58 PM | sell | $0.072747 | $3,028.6 | 0.0103094 | 3.41 | 0.0119072 | 0xe1...a67f | |
| 12/06/2025 | 3:29:40 PM | sell | $0.06004 | $3,028.92 | 0.00006761 | 3.41 | 0.00001982 | 0x75...d2d3 | |
| 12/06/2025 | 3:26:50 PM | sell | $2.88 | $3,030.57 | 0.003251 | 3.41 | 0.0009525 | 0xc2...fa21 | |
| 12/06/2025 | 2:07:47 PM | sell | $0.05874 | $3,043.7 | 0.00006595 | 3.41 | 0.0000193 | 0x95...3a8a | |
| 12/06/2025 | 2:06:04 PM | sell | $0.1059 | $3,042.16 | 0.000119 | 3.41 | 0.00003483 | 0x3a...3928 | |
| 12/06/2025 | 1:54:01 PM | sell | $0.8199 | $3,041.32 | 0.0009215 | 3.41 | 0.0002696 | 0x33...1a15 | |
| 12/06/2025 | 6:57:22 AM | buy | $0.08395 | $3,031.17 | 0.00009527 | 3.43 | 0.00002769 | 0xe3...e1cc | |
| 12/06/2025 | 2:49:28 AM | sell | $0.081976 | $3,012.46 | 0.0112242 | 3.41 | 0.012656 | 0x9f...ce23 | |
| 12/06/2025 | 2:40:53 AM | sell | $0.061751 | $3,028.46 | 0.091977 | 3.41 | 0.0105782 | 0x8c...44a6 | |
| 12/06/2025 | 2:30:45 AM | sell | $0.1048 | $3,013.65 | 0.0001189 | 3.41 | 0.00003479 | 0xf5...ac81 | |
| 12/06/2025 | 2:23:59 AM | sell | $0.0118719 | $3,015.15 | 0.0149888 | 3.41 | 0.0142892 | 0x1b...5276 | |
| 12/06/2025 | 1:53:49 AM | sell | $0.096134 | $3,031.03 | 0.012692 | 3.41 | 0.0122023 | 0x8f...1c94 | |
| 12/06/2025 | 12:06:46 AM | sell | $1.89 | $3,024.42 | 0.002148 | 3.42 | 0.0006278 | 0x1e...7bd7 | |
| 12/05/2025 | 11:46:10 PM | sell | $0.1251 | $3,024.65 | 0.0001416 | 3.42 | 0.00004137 | 0x49...42c6 | |
| 12/05/2025 | 8:23:37 PM | buy | $0.8723 | $3,030.5 | 0.0009912 | 3.44 | 0.0002878 | 0xde...7b65 | |
| 12/05/2025 | 8:04:52 PM | buy | $2.81 | $3,029.5 | 0.003198 | 3.43 | 0.0009299 | 0x22...bb19 |