WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,631.28
Price
2.75 WBNB
TVL
$3,732.83
MKT CAP
$823.8M
5m
0%
1h
0%
4h
-0.14%
24h
4.97%
Share
TXNS
31
Buys
19
Sells
12
Volume
32
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.14
Pooled WBNB:
$3.14

ETH/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX Warden Swap is $1,631.28. ETH price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $31.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $823,800,504.34. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,732.84. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,732.84.

The total transactions of ETH/WBNB is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $31.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.75, captured at 9:22 PM UTC.

The price of converting 1 ETH to USD is $1,631.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20268:22:56 PMbuy$0.08156$1,631.280.00013752.750.00005
0x7AF...195b
0xee...9963
06/07/20265:50:13 PMsell$1.64$1,634.130.0027622.730.001009
0xdDF...c13f
0xd3...faaf
06/07/20265:10:55 PMsell$0.9948$1,632.740.0016692.740.0006093
0x73F...1EE5
0x76...9876
06/07/20265:02:23 PMsell$0.36$1,630.290.00060562.740.0002208
0xE08...7Ac1
0x17...68c7
06/07/20264:44:10 PMsell$0.9952$1,631.240.0016742.740.0006101
0x58D...926d
0x93...5278
06/07/20264:35:28 PMsell$0.1947$1,633.50.00032742.740.0001192
0x7AF...195b
0xe9...3a27
06/07/20263:31:02 PMbuy$1.59$1,633.40.00272.760.0009781
0xb19...3Ea4
0x54...f547
06/07/20262:32:18 PMbuy$1.4$1,634.660.0023712.750.0008602
0x408...B3BE
0x98...9d22
06/07/20261:10:31 PMbuy$1.19$1,617.430.0020412.750.0007415
0x2BD...7571
0xfb...c03b
06/07/202612:00:18 PMsell$0.009174$1,622.790.000015452.730.055653
0x7AF...195b
0x1b...e865
06/07/202611:07:15 AMsell$2.29$1,625.640.0038592.730.001409
0x26e...6BB9
0xb2...7a35
06/07/202611:01:48 AMsell$1.13$1,627.510.001912.740.0006965
0x2BD...7571
0x68...d7e6
06/07/202610:12:37 AMbuy$1.67$1,628.930.0028352.750.001027
0x2BD...7571
0xa9...eba8
06/07/20269:51:00 AMbuy$1.56$1,633.160.0026452.750.0009607
0x2BD...7571
0xba...acf6
06/07/20267:14:24 AMsell$1.15$1,611.720.0019612.730.0007166
0x718...aCD6
0xe5...2220
06/07/20267:05:09 AMsell$0.5467$1,611.610.00092922.730.0003392
0xc26...1885
0x2c...d893
06/07/20266:30:00 AMbuy$1.45$1,617.020.0024782.750.0008997
0xDd4...0107
0x18...8679
06/07/20266:07:00 AMsell$1.12$1,601.190.0019292.730.0007048
0x2BD...7571
0xd9...e369
06/07/20263:20:52 AMbuy$1.87$1,596.950.0032282.750.001172
0x2BD...7571
0xe2...7b9e
06/07/20262:55:50 AMbuy$0.9992$1,591.640.0017252.740.0006278
0x2BD...7571
0xe3...6d37