WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,060.22
Price
3.14 WBNB
TVL
$4,415.91
MKT CAP
$1.04B
5m
0%
1h
0%
4h
0%
24h
-3.35%
Share
TXNS
52
Buys
12
Sells
40
Volume
41
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.06
Pooled WBNB:
$3.37

ETH/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX Warden Swap is $2,060.22. ETH price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $41.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,040,411,631.03. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,415.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,415.92.

The total transactions of ETH/WBNB is 52 in the last 24 hours, 12 of which are buy transactions, and 40 are sales transactions.

ETH/WBNB pool has a trading volume of $41.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 11:43 PM UTC.

The price of converting 1 ETH to USD is $2,060.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20265:32:28 PMsell$0.3715$2,060.220.00056773.140.0001803
0x3F3...721e
0x69...0054
05/26/20264:31:57 PMsell$1.37$2,078.560.0020783.150.0006596
0x3aa...4FD3
0x0e...5880
05/26/20264:28:37 PMsell$0.1999$2,081.450.00030283.150.00009604
0x2F2...9087
0x00...fe0d
05/26/20264:28:36 PMsell$0.1999$2,081.620.00030283.150.00009604
0x0b8...5AEA
0x05...8c5f
05/26/20264:14:29 PMsell$0.9984$2,078.590.0015153.150.0004803
0x64B...B13a
0x4a...e22d
05/26/20264:14:28 PMsell$0.6747$2,080.160.0010243.150.0003243
0x3eF...921b
0x9c...5f31
05/26/20264:13:59 PMsell$0.1271$2,081.680.00019293.150.00006106
0xba0...32f3
0xcf...ae70
05/26/20264:09:16 PMsell$0.6964$2,083.720.0010563.150.0003342
0x933...A4E3
0x29...a050
05/26/20263:24:16 PMsell$2.1$2,094.170.0031763.160.001003
0x968...C5D5
0x08...2fd6
05/26/20263:24:14 PMsell$2.01$2,097.980.0030373.160.0009582
0xde9...8308
0xa6...305b
05/26/20263:24:12 PMsell$1.52$2,101.30.0023023.170.0007252
0xe2b...89b1
0x83...5e6a
05/26/20263:04:28 PMsell$2.35$2,103.730.0035633.180.00112
0x3d3...84CB
0xda...ba79
05/26/20262:59:57 PMsell$0.15$2,110.560.00022633.180.00007109
0xA8e...4604
0x19...2de5
05/26/20262:56:36 PMsell$1.2$2,112.990.001823.180.0005714
0x1c3...20F8
0x9e...afd1
05/26/20262:48:16 PMsell$0.2494$2,110.760.00037663.180.0001181
0xfE8...F63E
0x44...528e
05/26/20262:48:06 PMsell$0.7377$2,111.20.0011143.180.0003494
0xee8...2a23
0x02...c733
05/26/20262:48:01 PMsell$0.2045$2,112.320.00030893.190.00009684
0x92f...a15C
0x8b...ab0c
05/26/20262:47:42 PMsell$0.05205$2,112.610.000078623.190.00002463
0xc9f...96Fd
0xda...5730
05/26/20261:38:42 PMsell$0.8876$2,113.440.001343.190.0004199
0x29C...0375
0xa0...a03f
05/26/20261:38:42 PMsell$0.8883$2,115.110.0013413.190.0004199
0x9a3...cBB1
0x12...a48e