WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,188.34
Price
3.34 WBNB
TVL
$4,543.13
MKT CAP
$1.11B
5m
0%
1h
0%
4h
0%
24h
-1.70%
Share
TXNS
35
Buys
20
Sells
15
Volume
44
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.03
Pooled WBNB:
$3.46

ETH/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of ETH token on DEX Warden Swap is $2,188.34. ETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $43.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,105,114,702.79. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,543.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,543.14.

The total transactions of ETH/WBNB is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

ETH/WBNB pool has a trading volume of $43.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 5:32 AM UTC.

The price of converting 1 ETH to USD is $2,188.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202612:15:15 AMbuy$4.1$2,188.340.0062733.340.001877
0x579...CF88
0x8a...225a
05/17/202612:15:10 AMbuy$2.92$2,181.580.0044613.330.001339
0x33d...0Bf5
0x65...8c23
05/16/202610:15:19 PMbuy$0.6189$2,184.960.00094213.320.0002832
0xC3f...FD1d
0x5c...ab78
05/16/20268:10:47 PMbuy$0.6569$2,184.560.00099953.320.0003007
0x43f...B50a
0x23...fe34
05/16/20264:53:14 PMsell$1.38$2,170.050.0021153.30.0006399
0xE6b...9725
0x16...16aa
05/16/20264:53:08 PMsell$0.8987$2,172.240.0013683.30.0004137
0xB8b...B212
0x06...840e
05/16/20264:53:05 PMsell$1.26$2,174.320.0019233.310.0005809
0x7AF...195b
0x88...552b
05/16/20264:40:06 PMsell$0.5778$2,176.170.000883.310.0002655
0x066...d594
0x74...bcbd
05/16/20264:35:08 PMsell$0.2502$2,1780.00038083.310.0001148
0x546...f963
0xb1...04e3
05/16/20264:31:27 PMsell$0.9034$2,178.70.0013753.310.0004146
0x52E...266c
0xd9...6ba0
05/16/20264:17:11 PMsell$0.3359$2,177.140.0005123.310.0001542
0xfF3...2BAa
0xc4...50f2
05/16/20262:27:04 PMbuy$1.14$2,176.740.0017613.330.0005278
0x5aB...b17e
0xa2...2fa9
05/16/20261:56:10 PMbuy$0.31$2,175.90.00047533.330.0001424
0x7AF...195b
0x56...f0dd
05/16/20269:04:26 AMsell$0.2745$2,192.610.00041513.310.0001252
0xB36...1739
0xae...5fa3
05/16/20268:56:53 AMsell$0.837$2,194.890.0012653.310.0003813
0xA68...40E5
0x03...0cd4
05/16/20268:50:48 AMsell$0.2403$2,193.670.00036353.310.0001095
0x154...9f63
0x8f...3b42
05/16/20268:00:59 AMsell$1.13$2,195.780.0017233.320.000519
0xd9e...fbDf
0xae...4377
05/16/20267:23:42 AMbuy$0.04968$2,204.890.000075313.340.00002253
0xB5C...eff6
0x8f...8f9e
05/16/20267:23:41 AMsell$1.03$2,192.630.0015633.320.0004703
0x0fD...77a8
0x19...e40e
05/16/20267:20:44 AMsell$1.68$2,192.950.0025493.320.0007662
0xD84...37bA
0x73...7723