WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,359.53
Price
3.77 WBNB
TVL
$4,613.85
MKT CAP
$1.43B
5m
0%
1h
0%
4h
-0.14%
24h
1.26%
Share
TXNS
23
Buys
12
Sells
11
Volume
18
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.9748
Pooled WBNB:
$3.69

ETH/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of ETH token on DEX Warden Swap is $2,359.53. ETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $18.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,427,516,146.78. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,613.85. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,613.85.

The total transactions of ETH/WBNB is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $18.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.77, captured at 3:11 AM UTC.

The price of converting 1 ETH to USD is $2,359.53 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20262:50:01 AMsell$0.1983$2,359.530.00031753.770.00008406
0x8b4...534d
0xa8...926b
04/15/202610:55:50 PMsell$0.01128$2,359.770.000018063.770.054782
0x7AF...195b
0xc5...035f
04/15/202610:50:25 PMsell$0.009813$2,362.890.000015683.770.054153
0xC3f...FD1d
0x8b...55c6
04/15/202610:48:14 PMbuy$0.03704$2,374.310.000059293.80.0000156
0x7AF...195b
0xa8...f2b0
04/15/20267:41:24 PMsell$0.2907$2,365.740.00046433.770.0001229
0x7AF...195b
0x3d...19e0
04/15/20267:32:49 PMbuy$1.22$2,367.720.0019723.790.000519
0xCe4...A93E
0x40...f947
04/15/20267:29:54 PMbuy$0.3086$2,364.040.00049573.790.0001305
0x122...bdB9
0xa5...6a0a
04/15/20267:08:33 PMbuy$1.39$2,364.740.0022333.790.0005886
0xEC4...2b4c
0x4a...cc82
04/15/20265:31:52 PMbuy$1.86$2,354.350.0029933.780.0007901
0x1e3...2509
0x66...d5f7
04/15/20263:18:26 PMbuy$1.32$2,341.790.0021383.780.0005652
0xD84...37bA
0x57...165d
04/15/20262:55:56 PMbuy$0.9896$2,339.380.0015983.770.000423
0x0Ac...472d
0x8f...3316
04/15/20261:23:20 PMbuy$0.01469$2,335.190.000023773.770.056292
0xC3f...FD1d
0x45...c03f
04/15/202612:38:48 PMbuy$0.7912$2,336.70.0012783.770.0003386
0x8fa...D224
0x23...caed
04/15/202610:26:58 AMsell$1$2,316.420.0016213.750.0004318
0xB0E...4280
0xac...fc74
04/15/202610:19:23 AMsell$1.74$2,322.920.0028293.750.0007528
0xC3f...FD1d
0xed...bb95
04/15/202610:11:56 AMsell$1.52$2,325.440.0024623.760.0006541
0xB5C...AfD6
0xe3...8143
04/15/202610:05:57 AMsell$1.04$2,323.730.00173.760.0004511
0xf70...dbEF
0x85...2126
04/15/20269:52:23 AMsell$0.4273$2,321.080.00069423.770.0001841
0xB5C...e68C
0x73...43cf
04/15/20269:50:46 AMsell$0.5911$2,321.020.00096083.770.0002546
0xB5C...49f0
0x70...33fb
04/15/20268:34:42 AMbuy$1.15$2,318.290.0018843.790.0004965
0x753...6da5
0x2b...7bb7