WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$3,952.95
Price
3.6 WBNB
TVL
$7,853.87
MKT CAP
$2.39B
5m
0%
1h
0%
4h
-1.67%
24h
-0.91%
Share
TXNS
30
Buys
21
Sells
9
Volume
85
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.9919
Pooled WBNB:
$3.58

ETH/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of ETH token on DEX Warden Swap is $3,952.95. ETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $85.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,391,539,508.80. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $7,853.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $7,853.87.

The total transactions of ETH/WBNB is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $85.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.6, captured at 9:05 PM UTC.

The price of converting 1 ETH to USD is $3,952.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20256:04:13 PMsell$0.3362$3,952.950.00030653.60.00008505
0xd32...9408
0x43...231d
10/20/20253:57:10 PMsell$6.4$4,008.260.0057683.610.001597
0xAd6...c0be
0x6a...3583
10/20/20253:44:15 PMsell$5.17$4,034.920.0046443.620.001282
0x961...3118
0xce...c36f
10/20/20253:23:21 PMsell$2.59$4,011.70.0023443.620.0006461
0x555...C35b
0xc8...0919
10/20/20252:33:24 PMbuy$2.69$4,046.070.0024283.640.0006653
0x35F...99ab
0x10...8517
10/20/20252:17:07 PMbuy$6.29$4,012.130.0057173.640.001569
0x01a...1DD3
0xfb...a9ed
10/20/20252:12:59 PMbuy$1.04$4,020.080.00094733.630.0002606
0x613...103D
0xde...a1d5
10/20/20251:13:09 PMbuy$6.5$4,024.90.0058653.620.001616
0x39B...5f68
0xc1...d281
10/20/202512:51:14 PMbuy$0.6058$4,024.670.00054513.620.0001505
0x714...503B
0x8d...1b28
10/20/202511:55:19 AMbuy$0.8149$4,041.590.00072993.620.0002016
0xB72...A938
0x90...7d95
10/20/202511:55:13 AMbuy$0.6728$4,040.090.00060263.610.0001665
0xB72...A938
0x0e...d7a7
10/20/202511:51:46 AMbuy$0.6327$4,037.860.00056683.610.0001566
0xB72...A938
0xc7...eb36
10/20/202511:36:00 AMbuy$3.51$4,013.650.0031663.610.0008763
0xB5C...eff6
0x60...c187
10/20/202510:22:17 AMsell$1.63$4,050.140.0014493.590.0004036
0xE92...39C3
0xa5...cbb2
10/20/202510:21:55 AMsell$1.68$4,053.470.0014893.590.0004145
0x7d1...61AD
0x18...e3cc
10/20/20259:22:27 AMbuy$4.57$4,035.070.0040933.610.001133
0x5bC...2963
0x9d...6593
10/20/20257:06:25 AMbuy$4.45$4,061.290.0039553.60.001097
0x4bB...14D6
0xc2...eb4c
10/20/20256:24:01 AMsell$0.6$4,071.880.00052743.570.0001473
0x555...C35b
0xb3...2b91
10/20/20256:16:19 AMsell$0.02438$4,053.680.000021533.570.056016
0x227...3D33
0xcf...8356
10/20/20255:12:57 AMbuy$2.22$4,039.090.0019823.590.0005507
0xF7e...f869
0x8c...ece7