WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,748.71
Price
2.94 WBNB
TVL
$3,881
MKT CAP
$883.1M
5m
0%
1h
0%
4h
-1.43%
24h
-6.87%
Share
TXNS
98
Buys
43
Sells
55
Volume
124
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.1
Pooled WBNB:
$3.26

ETH/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX Warden Swap is $1,748.71. ETH price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $124.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $883,099,972.76. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,881.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,881.00.

The total transactions of ETH/WBNB is 98 in the last 24 hours, 43 of which are buy transactions, and 55 are sales transactions.

ETH/WBNB pool has a trading volume of $124.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 1:17 PM UTC.

The price of converting 1 ETH to USD is $1,748.71 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/202612:11:07 PMsell$0.5465$1,748.710.00091892.940.0003125
0xC0A...CA7c
0x65...e186
06/04/202610:54:56 AMsell$1.91$1,733.540.0032442.940.001102
0x3E1...9064
0x2a...6fee
06/04/202610:25:36 AMbuy$1.65$1,758.730.0027812.960.0009389
0x96d...60Fe
0xea...7964
06/04/20268:54:12 AMsell$0.2985$1,773.40.00049532.940.0001683
0x795...1679
0x0b...fff6
06/04/20268:46:43 AMsell$1.67$1,770.760.0027832.940.000945
0x7ce...50e3
0xd0...ded4
06/04/20268:38:36 AMsell$1.54$1,774.060.0025742.940.0008728
0xA29...F759
0x28...c5f7
06/04/20267:13:02 AMsell$0.4805$1,779.140.00079752.950.00027
0x714...Cc5a
0x9a...e7c7
06/04/20266:57:32 AMsell$0.07737$1,788.320.00012782.950.00004326
0x7AF...195b
0x90...597d
06/04/20266:57:13 AMsell$0.791$1,787.90.0013072.950.0004424
0x7d1...61AD
0xf2...2590
06/04/20266:51:59 AMsell$1.32$1,795.250.0021752.950.0007354
0xDB4...11e8
0x7c...d5ea
06/04/20266:41:03 AMbuy$1.52$1,804.120.002522.970.0008468
0x941...5573
0x63...b82a
06/04/20266:41:01 AMbuy$2.03$1,800.890.003352.970.001127
0x795...1679
0x65...884c
06/04/20266:41:01 AMbuy$1.61$1,797.580.0026662.960.0008993
0x28a...A19B
0xab...2506
06/04/20266:28:59 AMbuy$0.4794$1,796.530.00079042.960.0002668
0x45D...F703
0xe2...e231
06/04/20266:28:01 AMbuy$0.1386$1,796.410.00022852.960.00007718
0x11f...963C
0x78...2ef6
06/04/20266:27:52 AMbuy$0.16$1,797.080.00026372.960.00008907
0x11f...963C
0xcc...0cd8
06/04/20266:12:30 AMsell$1.12$1,789.620.0018492.940.0006282
0xB46...59F3
0x05...1a4f
06/04/20266:08:02 AMsell$1.12$1,788.380.0018492.940.0006273
0x9c9...0E7f
0xe4...3127
06/04/20265:37:09 AMsell$2$1,792.320.0032962.950.001116
0x471...5c00
0xdc...d219
06/04/20265:19:20 AMbuy$3.31$1,795.050.0054732.960.001844
0xE6a...4137
0xf2...5089