- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.02
- Pooled WBNB:
- $3.55
ETH/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of ETH token on DEX Warden Swap is $2,643.29. ETH price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $46.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,334,864,312.00. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,400.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,400.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $46.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 10:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,643.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 7:54:33 AM | buy | $2.99 | $2,643.29 | 0.003936 | 3.47 | 0.001132 | 0x7f...a009 | |
| 09/28/2026 | 7:29:49 AM | buy | $0.8862 | $2,643.12 | 0.001164 | 3.47 | 0.0003353 | 0x14...59a6 | |
| 09/28/2026 | 6:26:59 AM | buy | $2.11 | $2,646.98 | 0.002765 | 3.46 | 0.0007974 | 0xb8...5f07 | |
| 09/28/2026 | 5:47:37 AM | buy | $3.72 | $2,649.44 | 0.004868 | 3.46 | 0.001407 | 0x75...e519 | |
| 09/28/2026 | 5:25:18 AM | buy | $4.19 | $2,642.36 | 0.005473 | 3.45 | 0.001586 | 0x7a...f5b2 | |
| 09/28/2026 | 4:43:28 AM | buy | $1.54 | $2,659.22 | 0.002 | 3.44 | 0.0005808 | 0xd1...1bd0 | |
| 09/28/2026 | 3:28:59 AM | buy | $0.7177 | $2,648.98 | 0.000932 | 3.44 | 0.0002709 | 0x1e...bc68 | |
| 09/28/2026 | 12:58:22 AM | buy | $1.21 | $2,678.9 | 0.001554 | 3.43 | 0.0004522 | 0x44...7e63 | |
| 09/28/2026 | 12:31:14 AM | sell | $4.3 | $2,683.71 | 0.005496 | 3.42 | 0.001603 | 0x6a...0d65 | |
| 09/28/2026 | 12:31:12 AM | sell | $4.24 | $2,691.75 | 0.005417 | 3.43 | 0.001575 | 0x1a...d7f1 | |
| 09/28/2026 | 12:31:15 AM | sell | $5.35 | $2,674.34 | 0.006841 | 3.41 | 0.002002 | 0xfa...a14e | |
| 09/28/2026 | 12:31:15 AM | buy | $2.38 | $2,687.55 | 0.003049 | 3.43 | 0.0008882 | 0x61...572f | |
| 09/27/2026 | 9:39:37 PM | sell | $2.55 | $2,684.37 | 0.00328 | 3.45 | 0.0009504 | 0x86...2c32 | |
| 09/27/2026 | 9:36:09 PM | sell | $0.5125 | $2,687.63 | 0.0006589 | 3.45 | 0.0001907 | 0xdc...fe98 | |
| 09/27/2026 | 2:55:19 PM | sell | $1.28 | $2,689.21 | 0.001653 | 3.45 | 0.0004781 | 0xbf...55de | |
| 09/27/2026 | 2:25:19 PM | sell | $4.47 | $2,698.15 | 0.005748 | 3.46 | 0.001659 | 0xa7...b3a5 | |
| 09/27/2026 | 12:27:28 PM | sell | $1.83 | $2,713.46 | 0.00235 | 3.47 | 0.0006767 | 0x53...b9ba | |
| 09/27/2026 | 11:57:35 AM | sell | $0.276 | $2,710.91 | 0.0003538 | 3.47 | 0.0001018 | 0xc9...97bd | |
| 09/27/2026 | 11:27:08 AM | sell | $1.04 | $2,709.86 | 0.001338 | 3.47 | 0.0003849 | 0x05...72b3 | |
| 09/27/2026 | 11:13:07 AM | sell | $0.6082 | $2,712.64 | 0.00078 | 3.47 | 0.0002242 | 0xff...b09d |