- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.02
- Pooled WBNB:
- $3.49
ETH/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of ETH token on DEX Warden Swap is $2,984.29. ETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $16.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,805,495,837.67. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $6,080.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $6,080.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 9:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,984.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:15:48 PM | buy | $0.3836 | $2,984.29 | 0.0004407 | 3.42 | 0.0001285 | 0x43...3888 | |
| 11/29/2025 | 7:24:06 PM | buy | $0.05299 | $2,996.6 | 0.00006063 | 3.42 | 0.00001768 | 0x5b...a66d | |
| 11/29/2025 | 5:24:18 PM | sell | $0.052087 | $2,990.98 | 0.082378 | 3.4 | 0.096979 | 0x12...0b22 | |
| 11/29/2025 | 12:53:52 PM | sell | $0.0001783 | $2,981.36 | 0.062038 | 3.4 | 0.075982 | 0xf7...12dd | |
| 11/29/2025 | 12:51:14 PM | sell | $0.002377 | $2,981.36 | 0.052718 | 3.4 | 0.067976 | 0x35...bd31 | |
| 11/29/2025 | 12:49:56 PM | sell | $0.002987 | $2,996.33 | 0.053397 | 3.4 | 0.06997 | 0x11...9529 | |
| 11/29/2025 | 12:05:17 PM | sell | $0.001994 | $2,986.45 | 0.052276 | 3.4 | 0.066679 | 0xd1...4795 | |
| 11/29/2025 | 11:41:17 AM | sell | $0.0565 | $3,003.2 | 0.00006411 | 3.4 | 0.00001881 | 0x74...b9dd | |
| 11/29/2025 | 11:01:07 AM | sell | $0.00002696 | $3,004.73 | 0.073057 | 3.4 | 0.088973 | 0xf9...1865 | |
| 11/29/2025 | 9:57:02 AM | sell | $2.36 | $3,004.02 | 0.002683 | 3.41 | 0.0007868 | 0x11...8755 | |
| 11/29/2025 | 9:54:59 AM | sell | $0.072631 | $3,006.33 | 0.0102987 | 3.41 | 0.0118753 | 0xdc...6ab0 | |
| 11/29/2025 | 9:17:13 AM | sell | $1.99 | $3,007.63 | 0.002264 | 3.41 | 0.0006631 | 0x2e...22a2 | |
| 11/29/2025 | 9:16:17 AM | sell | $0.05824 | $2,994.61 | 0.00006647 | 3.41 | 0.00001945 | 0x06...b53d | |
| 11/29/2025 | 8:47:27 AM | sell | $0.00174 | $3,009.45 | 0.051976 | 3.41 | 0.065782 | 0x42...50fd | |
| 11/29/2025 | 8:34:44 AM | sell | $0.05522 | $3,009.43 | 0.085929 | 3.41 | 0.081734 | 0x44...a703 | |
| 11/29/2025 | 6:53:34 AM | sell | $1.13 | $3,009.66 | 0.001285 | 3.41 | 0.000376 | 0x34...78e2 | |
| 11/29/2025 | 5:20:27 AM | buy | $2.53 | $3,031.87 | 0.00287 | 3.43 | 0.0008347 | 0x53...0345 | |
| 11/29/2025 | 1:12:29 AM | sell | $0.978 | $3,032.12 | 0.001101 | 3.41 | 0.0003225 | 0xc8...9b81 | |
| 11/28/2025 | 11:40:35 PM | sell | $0.7608 | $3,037.03 | 0.0008562 | 3.41 | 0.0002505 | 0xfa...7794 | |
| 11/28/2025 | 10:03:44 PM | sell | $5.67 | $3,025.83 | 0.006427 | 3.42 | 0.001876 | 0x86...7894 |