WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,327.64
Price
3.75 WBNB
TVL
$4,550.11
MKT CAP
$1.18B
5m
0%
1h
-0.05%
4h
-0.05%
24h
0.39%
Share
TXNS
20
Buys
7
Sells
13
Volume
15
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.9803
Pooled WBNB:
$3.67

ETH/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of ETH token on DEX Warden Swap is $2,327.64. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $15.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,175,460,282.66. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,550.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,550.11.

The total transactions of ETH/WBNB is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $15.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.75, captured at 1:07 PM UTC.

The price of converting 1 ETH to USD is $2,327.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/202612:44:05 PMbuy$0.08236$2,327.640.0001333.750.000035380x79...6638
05/03/202612:14:01 PMbuy$1.53$2,328.730.0024763.750.00065920xf0...8ea6
05/03/20263:23:58 AMsell$1.74$2,300.770.0028243.730.00075620x20...2854
05/03/20262:13:58 AMsell$1.18$2,301.10.0019283.730.00051560x2f...85c8
05/03/20262:12:11 AMsell$0.1984$2,303.950.00032223.740.000086110xb0...6f89
05/03/20261:47:38 AMsell$0.1314$2,305.580.00021343.740.000057030x13...5275
05/03/20261:42:06 AMsell$0.0005515$2,304.920.0689553.740.0623920x34...286a
05/03/20261:06:12 AMsell$0.7295$2,310.710.0011823.740.00031570x08...461a
05/03/202612:22:51 AMsell$0.2325$2,314.120.00037633.740.00010040x63...21a1
05/03/202612:06:37 AMsell$0.4958$2,316.920.00080173.740.00021390xc1...445e
05/03/202612:06:27 AMsell$0.2231$2,317.20.00036093.740.000096310x74...f177
05/03/202612:03:00 AMsell$0.2974$2,318.090.0004813.740.00012830x91...c7a6
05/03/202612:00:51 AMsell$0.06301$2,317.510.00010193.740.000027190xcd...7dec
05/02/202611:51:34 PMsell$0.09915$2,316.460.00016053.740.00004280x3c...e62e
05/02/202611:11:10 PMbuy$0.008841$2,332.60.000014293.770.053790x5a...8eaa
05/02/202610:30:01 PMsell$0.1486$2,319.350.00024043.750.000064110x3e...1538
05/02/20269:38:22 PMbuy$3.07$2,340.560.0049573.760.0013150xc4...9878
05/02/20269:38:17 PMbuy$4.33$2,332.980.0069753.750.0018570x99...14ab
05/02/20269:35:50 PMbuy$0.4153$2,321.340.00067063.740.00017890x77...b5ca
05/02/20269:15:02 PMbuy$0.4097$2,318.640.0006623.740.00017670xb1...80ab