WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,310.55
Price
3.68 WBNB
TVL
$4,561.2
MKT CAP
$1.17B
5m
0%
1h
0%
4h
0%
24h
-3.61%
Share
TXNS
26
Buys
4
Sells
22
Volume
25
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.9897
Pooled WBNB:
$3.63

ETH/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of ETH token on DEX Warden Swap is $2,310.55. ETH price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $24.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,166,830,026.87. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,561.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,561.20.

The total transactions of ETH/WBNB is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.

ETH/WBNB pool has a trading volume of $24.54 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.68, captured at 6:02 AM UTC.

The price of converting 1 ETH to USD is $2,310.55 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20261:27:31 AMbuy$0.4874$2,310.550.00077773.680.0002109
0xC3f...FD1d
0xbb...14df
04/28/20261:26:36 AMbuy$0.7353$2,309.020.0011733.680.0003184
0x7AF...195b
0x38...c2b0
04/28/20261:11:07 AMbuy$0.4851$2,308.510.00077393.680.0002101
0xC3f...FD1d
0xa1...a237
04/27/202611:47:16 PMsell$0.6265$2,292.90.0013.660.0002732
0x7AF...195b
0x03...ce29
04/27/20265:55:09 PMsell$0.0252$2,282.490.000040433.660.00001104
0xB80...5F49
0x53...4ca1
04/27/20264:12:10 PMsell$0.07009$2,275.760.00011273.660.0000308
0x5cE...A434
0x48...b10d
04/27/20264:03:08 PMsell$0.2507$2,273.520.0004043.660.0001103
0xbDA...7B27
0x55...4465
04/27/20263:52:25 PMsell$0.6653$2,276.280.001073.660.0002922
0x9a1...470e
0x78...08a4
04/27/20263:28:34 PMsell$0.4$2,273.750.00064493.660.0001759
0x28E...502b
0xe2...db60
04/27/20263:23:30 PMsell$2.04$2,271.260.0032993.660.0008989
0x791...c579
0x5b...79b4
04/27/20263:21:32 PMsell$1.51$2,286.350.0024373.670.000663
0x914...5909
0x5c...e42d
04/27/20263:15:46 PMsell$0.006552$2,294.530.00001053.670.052855
0xd20...71fF
0xbc...0266
04/27/20263:15:31 PMsell$0.6718$2,294.420.0010773.670.0002928
0x639...1d6B
0x45...e249
04/27/20263:14:49 PMsell$0.3333$2,297.090.00053413.680.0001451
0x7F6...A439
0x4a...d269
04/27/20263:05:35 PMsell$1.91$2,301.460.003063.680.0008307
0x411...DE87
0x53...ca4c
04/27/20268:31:39 AMsell$1.62$2,311.140.0025913.690.0007022
0x058...e2fF
0x79...7786
04/27/20266:22:31 AMsell$0.0008255$2,320.730.0513133.690.063557
0xB3b...81f0
0xcd...645c
04/27/20266:21:11 AMsell$0.002458$2,320.920.0539123.690.051059
0xB3b...81f0
0xc0...ce03
04/27/20265:48:22 AMsell$1.14$2,323.150.0018193.690.0004924
0x058...e2fF
0x43...7790
04/27/20265:45:08 AMsell$1.34$2,326.250.0021333.690.0005769
0x3F5...D33e
0x74...4ddf