WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,146.21
Price
3.1 WBNB
TVL
$4,635.48
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0%
24h
-3.70%
Share
TXNS
17
Buys
2
Sells
15
Volume
27
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.08
Pooled WBNB:
$3.35

ETH/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of ETH token on DEX Warden Swap is $2,146.21. ETH price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $26.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,083,840,412.70. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,635.48. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,635.48.

The total transactions of ETH/WBNB is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.

ETH/WBNB pool has a trading volume of $26.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 9:08 PM UTC.

The price of converting 1 ETH to USD is $2,146.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20263:48:29 PMbuy$0.6879$2,146.210.0009953.10.0003205
0x73F...1EE5
0xf0...2c73
11/09/20267:13:36 AMsell$3.53$2,091.280.0052263.080.001691
0x7b3...f2c3
0x93...cc11
11/09/20266:46:03 AMsell$3.21$2,107.20.0047263.090.001525
0x754...C024
0xec...0b20
11/08/202611:52:21 PMsell$3.03$2,131.210.0044213.10.001422
0x4Af...f2E5
0x00...e877
11/08/202611:25:32 PMbuy$2.16$2,162.010.0031373.120.001003
0xadb...238c
0x0d...48d6
11/08/20269:57:35 PMsell$0.2693$2,149.870.0003963.160.0001252
0xae0...0285
0x5e...90d9
11/08/20269:57:35 PMsell$0.9971$2,148.690.0014653.150.000464
0xae0...0285
0x5e...90d9
11/08/20269:56:53 PMsell$0.004149$2,160.570.056073.160.05192
0x265...7e40
0x72...76ba
11/08/20269:56:53 PMsell$0.0291$2,160.610.000042573.160.00001346
0x265...7e40
0x72...76ba
11/08/20269:56:53 PMsell$0.111$2,160.740.00016253.160.0000514
0x265...7e40
0x72...76ba
11/08/20269:56:53 PMsell$0.0006459$2,160.570.069453.160.062989
0x265...7e40
0x72...76ba
11/08/20269:53:06 PMsell$3.13$2,187.370.004533.160.001431
0xF24...6671
0x24...5f25
11/08/20269:51:56 PMsell$0.08408$2,197.540.00012153.170.00003826
0xe62...3d1D
0xc5...5ef2
11/08/20269:51:56 PMsell$2.04$2,195.40.002953.170.0009299
0xe62...3d1D
0xc5...5ef2
11/08/20269:51:56 PMsell$0.08159$2,197.390.00011793.170.00003713
0xe62...3d1D
0xc5...5ef2
11/08/20269:51:12 PMsell$6.19$2,206.950.0089353.180.002806
0x062...eF2B
0xd0...d331
11/08/20268:48:12 PMsell$1$2,228.710.0014333.190.0004488
0x1D3...896e
0x89...fd71
11/08/20266:57:02 AMsell$4.03$2,233.440.0057773.190.001806
0xFE6...2a02
0x0b...b13b
11/08/20266:37:00 AMsell$1.21$2,237.420.0017383.20.0005424
0x195...32Bc
0xf2...71d9
11/08/20266:10:54 AMsell$0.002183$2,234.960.0531323.20.06977
0xf42...8c59
0x36...394a