WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,854.02
Price
3.23 WBNB
TVL
$3,928.58
MKT CAP
$936.3M
5m
0%
1h
0.20%
4h
-0.82%
24h
-3.39%
Share
TXNS
26
Buys
4
Sells
22
Volume
25
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.05
Pooled WBNB:
$3.42

ETH/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of ETH token on DEX Warden Swap is $1,854.02. ETH price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $24.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $936,280,385.59. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,928.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,928.58.

The total transactions of ETH/WBNB is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.

ETH/WBNB pool has a trading volume of $24.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 3:40 AM UTC.

The price of converting 1 ETH to USD is $1,854.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20263:28:06 AMsell$0.01505$1,854.020.000026253.230.058119
0x695...F122
0x90...5d4f
07/17/20262:43:03 AMsell$0.8236$1,846.810.0014433.230.0004459
0x74E...48a0
0xcf...0200
07/17/20262:38:09 AMsell$0.228$1,847.980.00039943.230.0001233
0x885...F987
0x4b...c93d
07/17/20262:32:25 AMsell$0.02548$1,850.260.000044593.230.00001377
0xA2E...189E
0x33...87d3
07/17/20262:02:06 AMsell$0.173$1,850.110.00030283.230.00009354
0x695...F122
0xa1...d2e2
07/17/20261:54:36 AMsell$1.02$1,851.080.0017953.230.0005541
0x9a5...1c6f
0xfb...6fc4
07/17/20261:49:26 AMsell$0.7385$1,855.170.001293.240.000398
0xBDb...f0d1
0x77...69d8
07/17/202612:00:54 AMbuy$0.053$1,869.370.000092533.260.00002835
0x695...F122
0x76...a5a4
07/16/20263:06:39 PMsell$0.3428$1,877.160.00059263.240.0001826
0x695...F122
0x48...03cb
07/16/202612:38:57 PMsell$1.49$1,872.780.0025863.240.0007963
0x047...c2D4
0xe7...2272
07/16/202612:38:52 PMsell$1.28$1,875.410.0022293.250.0006856
0xDB4...11e8
0xef...b1a8
07/16/202612:25:07 PMsell$0.8145$1,879.350.001413.250.0004334
0xe09...5268
0x09...1ebc
07/16/202612:23:50 PMsell$0.5308$1,881.590.00091913.250.0002821
0xaB1...E2bA
0x37...3711
07/16/20268:44:27 AMbuy$0.02728$1,892.460.000047253.270.00001441
0xA2E...189E
0x27...3d9d
07/16/20268:34:46 AMbuy$0.496$1,892.90.00085883.270.000262
0x068...8b2a
0xef...f6c0
07/16/20268:29:15 AMbuy$1.49$1,888.650.0025973.270.0007932
0xaB1...E2bA
0xba...3518
07/16/20268:19:54 AMsell$2$1,872.930.0034853.250.00107
0x9C1...37f8
0xbb...8cae
07/16/20268:19:31 AMsell$2.49$1,883.340.0043373.270.001325
0xDB4...11e8
0x19...f55b
07/16/20268:19:31 AMsell$2.84$1,878.260.0049453.260.001515
0x609...7F87
0xb6...b75c
07/16/20268:16:16 AMsell$0.7332$1,883.160.0012763.270.0003893
0x0b5...243A
0xfe...04be