- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.07
- Pooled WBNB:
- $3.35
ETH/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of ETH token on DEX Warden Swap is $2,023.53. ETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $30.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,021,887,524.80. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,357.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,357.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 40 in the last 24 hours, 9 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $30.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 11:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,023.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:01:40 PM | sell | $0.9949 | $2,023.53 | 0.001533 | 3.11 | 0.0004916 | 0x8c...92fe | |
| 05/27/2026 | 9:55:01 PM | sell | $1.98 | $2,021.45 | 0.003073 | 3.12 | 0.0009842 | 0xb9...89b4 | |
| 05/27/2026 | 9:40:50 PM | sell | $4.59 | $2,039.96 | 0.007052 | 3.13 | 0.002251 | 0xe8...3097 | |
| 05/27/2026 | 4:18:37 PM | sell | $0.4976 | $2,065.27 | 0.0007574 | 3.14 | 0.0002409 | 0x58...f5fc | |
| 05/27/2026 | 4:18:39 PM | sell | $1.17 | $2,063.48 | 0.001794 | 3.14 | 0.0005715 | 0xae...a961 | |
| 05/27/2026 | 4:16:15 PM | sell | $0.3545 | $2,070.5 | 0.0005384 | 3.14 | 0.0001712 | 0x28...cbae | |
| 05/27/2026 | 4:03:20 PM | sell | $1.17 | $2,075.41 | 0.001788 | 3.14 | 0.0005684 | 0x99...3b32 | |
| 05/27/2026 | 4:01:26 PM | sell | $0.721 | $2,071.52 | 0.001096 | 3.14 | 0.000348 | 0x1e...875d | |
| 05/27/2026 | 3:58:31 PM | sell | $0.2996 | $2,071.65 | 0.0004557 | 3.15 | 0.0001446 | 0xa7...6da2 | |
| 05/27/2026 | 3:54:14 PM | sell | $0.5703 | $2,072.56 | 0.0008673 | 3.15 | 0.0002751 | 0x2f...ed61 | |
| 05/27/2026 | 3:52:12 PM | sell | $0.2795 | $2,073.09 | 0.0004252 | 3.15 | 0.0001348 | 0x33...ef36 | |
| 05/27/2026 | 2:43:02 PM | sell | $0.5301 | $2,059.69 | 0.0008118 | 3.15 | 0.0002573 | 0xaf...6868 | |
| 05/27/2026 | 2:37:12 PM | sell | $0.3091 | $2,059.79 | 0.0004736 | 3.15 | 0.0001501 | 0xad...fd0c | |
| 05/27/2026 | 2:23:48 PM | sell | $0.9949 | $2,059.02 | 0.001525 | 3.15 | 0.0004831 | 0x52...f210 | |
| 05/27/2026 | 1:45:02 PM | sell | $1.48 | $2,056 | 0.002275 | 3.16 | 0.0007199 | 0xfe...79d7 | |
| 05/27/2026 | 1:39:01 PM | sell | $0.998 | $2,060.01 | 0.001533 | 3.16 | 0.0004845 | 0x1b...a291 | |
| 05/27/2026 | 1:35:48 PM | sell | $0.7968 | $2,065.95 | 0.001221 | 3.16 | 0.0003857 | 0x61...631c | |
| 05/27/2026 | 1:32:01 PM | sell | $0.6173 | $2,066.88 | 0.0009464 | 3.16 | 0.0002986 | 0x79...ddc7 | |
| 05/27/2026 | 1:30:05 PM | sell | $0.1999 | $2,069.77 | 0.0003062 | 3.17 | 0.00009658 | 0x0a...d05c | |
| 05/27/2026 | 1:29:10 PM | sell | $0.01603 | $2,070.02 | 0.00002455 | 3.17 | 0.057744 | 0xfa...5c4d |