WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,366.86
Price
3.75 WBNB
TVL
$4,636.77
MKT CAP
$1.2B
5m
0%
1h
0%
4h
-0.34%
24h
0.09%
Share
TXNS
31
Buys
18
Sells
13
Volume
19
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.9783
Pooled WBNB:
$3.68

ETH/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of ETH token on DEX Warden Swap is $2,366.86. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $19.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,195,268,374.14. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,636.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,636.77.

The total transactions of ETH/WBNB is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $19.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.75, captured at 7:00 PM UTC.

The price of converting 1 ETH to USD is $2,366.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20264:39:05 PMsell$4.1$2,366.860.0065243.750.001735
0xB5C...c151
0xb1...12f0
05/05/20263:02:11 PMsell$0.9925$2,375.570.0015743.760.0004178
0x7C8...2a23
0x92...6933
05/05/20263:02:04 PMsell$0.9914$2,377.60.0015723.770.000417
0xe45...E24d
0x41...fa99
05/05/20262:49:59 PMsell$0.9912$2,376.030.0015743.770.0004171
0xA8b...EF2b
0x71...1b84
05/05/20262:44:15 PMsell$0.071043$2,377.810.01016563.770.0114386
0x215...2e78
0x05...e049
05/05/20262:21:27 PMsell$0.9921$2,374.840.0015783.770.0004177
0xF07...8193
0xe2...332d
05/05/202611:34:15 AMsell$0.051587$2,376.170.0825243.770.096679
0x5aA...F096
0xdd...e4e9
05/05/202611:18:20 AMsell$0.1754$2,375.680.00027913.770.00007385
0x2C6...5F35
0x11...224b
05/05/202610:48:56 AMsell$0.1061$2,365.350.00016953.770.00004486
0xC3f...FD1d
0xad...0330
05/05/202610:05:45 AMsell$0.07036$2,370.130.00011223.780.00002968
0x7AF...195b
0x72...d03f
05/05/20269:18:49 AMsell$0.1391$2,370.320.00022193.780.00005871
0x7AF...195b
0x85...b303
05/05/20269:18:45 AMsell$0.2002$2,370.670.00031933.780.00008446
0x7d1...61AD
0x19...1547
05/05/20266:27:51 AMbuy$0.06366$2,383.530.00010163.80.00002671
0xC3f...FD1d
0x46...6193
05/05/20266:19:17 AMbuy$0.06845$2,384.30.00010923.80.00002871
0x7AF...195b
0x5a...014d
05/05/20266:14:53 AMbuy$0.06892$2,385.540.00010983.80.00002889
0x7AF...195b
0x55...15b4
05/05/20266:12:10 AMbuy$0.0667$2,386.350.00010633.80.00002795
0xC3f...FD1d
0x7c...0b79
05/05/20266:09:26 AMbuy$0.07855$2,387.520.00012513.80.0000329
0x7AF...195b
0xeb...fa70
05/05/20266:02:44 AMbuy$0.09292$2,387.730.0001483.80.00003891
0x7AF...195b
0xe1...3bf8
05/05/20263:56:39 AMbuy$0.013$2,385.890.000020723.80.055449
0x7AF...195b
0xdd...b34b
05/05/20263:44:47 AMbuy$0.9871$2,384.780.0015733.80.0004139
0xD84...37bA
0x51...9527