WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,133.83
Price
3.22 WBNB
TVL
$4,506.04
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0.13%
24h
0.57%
Share
TXNS
44
Buys
14
Sells
30
Volume
29
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.05
Pooled WBNB:
$3.4

ETH/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX Warden Swap is $2,133.83. ETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $28.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,077,584,510.52. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,506.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,506.05.

The total transactions of ETH/WBNB is 44 in the last 24 hours, 14 of which are buy transactions, and 30 are sales transactions.

ETH/WBNB pool has a trading volume of $28.69 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 5:43 PM UTC.

The price of converting 1 ETH to USD is $2,133.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20262:17:36 PMbuy$0.02129$2,133.830.000032173.220.05998
0xC3f...FD1d
0x4a...f3c6
05/22/20262:06:18 PMsell$0.2965$2,124.690.00044743.20.0001395
0x012...CcA2
0xf2...38e0
05/22/20262:02:41 PMsell$0.5971$2,127.580.00089983.20.0002806
0x377...AcEa
0xd0...df5b
05/22/20262:01:00 PMsell$0.1557$2,127.380.00023473.20.00007318
0x52E...266c
0x40...ecff
05/22/20261:43:04 PMsell$1.42$2,128.070.0021433.20.0006676
0x52E...266c
0x1f...1986
05/22/20261:34:13 PMsell$1.99$2,128.030.0030073.210.0009357
0x2f5...505D
0x5b...2100
05/22/20261:27:41 PMsell$1.53$2,132.90.0023233.210.0007216
0x52E...266c
0x26...a260
05/22/202611:25:32 AMbuy$0.007469$2,125.890.000011383.240.053513
0xC3f...FD1d
0xe3...5804
05/22/202611:11:18 AMsell$0.005332$2,115.740.058123.220.05252
0x7AF...195b
0xce...25a6
05/22/202611:10:34 AMsell$0.01059$2,115.60.000016133.220.055007
0xC3f...FD1d
0x42...6cd0
05/22/202611:09:25 AMsell$0.01144$2,116.270.000017423.220.055406
0x7AF...195b
0x12...4a51
05/22/202610:19:03 AMbuy$2.01$2,131.010.0030563.230.0009438
0xF7c...3D62
0x60...6b89
05/22/202610:08:19 AMbuy$0.8113$2,123.710.0012353.230.000382
0xb99...a5df
0x31...84d5
05/22/20269:59:11 AMbuy$0.2072$2,123.990.00031533.230.00009755
0xb99...a5df
0x16...51b5
05/22/20269:58:29 AMbuy$0.05581$2,123.940.000084953.230.00002628
0x058...e2fF
0xa5...e2b2
05/22/20269:41:12 AMbuy$0.2051$2,123.530.00031223.230.00009659
0xb99...a5df
0xc5...5f46
05/22/20269:36:07 AMbuy$0.6004$2,120.830.00091473.230.0002831
0x6F5...4165
0x3a...3ed0
05/22/20269:36:06 AMbuy$0.6157$2,119.680.0009383.220.0002904
0xb99...a5df
0x2d...f915
05/22/20269:34:03 AMbuy$0.2454$2,120.780.00037363.220.0001157
0xb99...a5df
0x9f...b057
05/22/20268:56:06 AMbuy$0.06549$2,129.280.000099273.220.00003075
0x7AF...195b
0x4b...0c91