WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,613.17
Price
2.91 WBNB
TVL
$3,596.16
MKT CAP
$814.7M
5m
0%
1h
0%
4h
-0.68%
24h
2.14%
Share
TXNS
29
Buys
18
Sells
11
Volume
25
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.11
Pooled WBNB:
$3.25

ETH/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of ETH token on DEX Warden Swap is $1,613.17. ETH price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $25.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $814,651,091.96. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,596.17. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,596.17.

The total transactions of ETH/WBNB is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $25.23 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.91, captured at 9:20 PM UTC.

The price of converting 1 ETH to USD is $1,613.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20266:57:32 PMsell$0.02528$1,613.170.000045752.910.00001567
0x7AF...195b
0xd7...8e22
07/01/20264:01:23 PMsell$0.1687$1,616.790.00030472.910.0001043
0xA2E...189E
0xad...f9ac
07/01/20264:01:17 PMsell$0.1351$1,617.550.00024392.920.00008352
0xA2E...189E
0x5f...9fcc
07/01/20264:01:14 PMsell$0.001948$1,617.670.0535182.920.051204
0xA2E...189E
0xd9...3061
07/01/20263:32:02 PMbuy$0.8001$1,624.820.0014462.930.0004924
0x3cb...9cAd
0x60...b56a
07/01/20263:28:34 PMbuy$0.1619$1,624.790.00029262.930.00009969
0xFDf...AC85
0x5c...2698
07/01/20263:23:17 PMbuy$2.9$1,624.160.0052362.930.001787
0x2d7...b58a
0x7f...5c3a
07/01/20262:15:39 PMbuy$1.98$1,611.550.0035942.920.00123
0x9c9...0E7f
0x77...9d26
07/01/20262:13:31 PMbuy$1.24$1,605.370.0022612.910.0007751
0xe70...8ceC
0x47...e519
07/01/20262:10:57 PMbuy$1.9$1,599.960.0034752.910.001193
0xbfe...2454
0xd4...efc1
07/01/20261:54:01 PMbuy$1.63$1,595.130.0029762.90.001023
0xafE...7414
0x4e...6561
07/01/202612:32:51 PMsell$1.62$1,568.390.0029962.880.001037
0xF08...9333
0x10...6925
07/01/202612:02:27 PMsell$0.1214$1,569.160.00022382.890.00007739
0xC3f...FD1d
0x24...71e7
07/01/202611:37:59 AMsell$0.7503$1,573.750.001382.890.0004767
0x171...277f
0x4c...5ba4
07/01/202611:37:59 AMsell$0.6707$1,572.480.0012342.890.0004265
0x508...C3E6
0x99...a399
07/01/202611:12:06 AMbuy$0.003918$1,574.420.0572532.910.052489
0xfDA...e2cc
0x9c...3482
07/01/202611:11:37 AMbuy$0.006416$1,574.610.000011872.910.054075
0x3CE...6485
0xcb...415f
07/01/202611:01:37 AMbuy$4.35$1,566.970.0080722.90.002777
0x133...eDbe
0xbe...7cd0
07/01/20266:24:10 AMsell$0.4963$1,579.680.00090592.880.0003142
0x4e2...421d
0x55...ae96
07/01/20266:23:15 AMsell$0.5263$1,580.630.00096052.880.0003329
0x241...015b
0xd0...77dd