WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,331.79
Price
3.69 WBNB
TVL
$4,599.12
MKT CAP
$1.41B
5m
0%
1h
0.14%
4h
0.14%
24h
0.75%
Share
TXNS
20
Buys
19
Sells
1
Volume
14
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.9891
Pooled WBNB:
$3.64

ETH/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of ETH token on DEX Warden Swap is $2,331.79. ETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $14.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,410,733,055.78. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,599.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,599.12.

The total transactions of ETH/WBNB is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $14.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.69, captured at 7:59 AM UTC.

The price of converting 1 ETH to USD is $2,331.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20267:19:26 AMbuy$0.01987$2,331.790.000031473.690.058524
0xC3f...FD1d
0x58...a497
04/26/20266:39:58 AMbuy$0.6971$2,330.520.0011043.690.0002991
0xA95...ab3f
0x2a...3b67
04/26/20266:39:46 AMbuy$0.5899$2,329.760.0009343.680.0002532
0x058...e2fF
0xda...60e8
04/26/20266:21:28 AMbuy$0.235$2,328.530.00037223.680.0001009
0xB5C...A42a
0xf2...5613
04/25/202611:30:13 PMbuy$1.32$2,317.780.0021063.680.0005715
0x8AD...E63E
0x25...2b18
04/25/202611:16:40 PMbuy$0.04492$2,317.520.000071393.680.00001938
0xC3f...FD1d
0x57...be00
04/25/202611:09:25 PMbuy$0.3562$2,318.580.00056573.680.0001536
0xcb0...BeCa
0x32...2e1f
04/25/202610:38:45 PMbuy$0.2413$2,319.220.0003833.680.000104
0xf3A...E9bB
0x85...ed80
04/25/202610:38:43 PMbuy$0.1249$2,318.390.00019833.680.00005387
0xa2e...81D8
0x4d...913a
04/25/202610:33:14 PMbuy$0.06302$2,319.530.00013.680.00002717
0xA2B...9D48
0x26...cd5f
04/25/20269:26:05 PMbuy$0.09727$2,315.360.00015463.680.00004201
0x8f7...80FC
0xd0...19c6
04/25/20264:49:42 PMsell$0.1007$2,301.210.00016013.650.00004376
0x7AF...195b
0x3a...9fb3
04/25/20263:04:32 PMbuy$2.61$2,315.540.0041443.670.001127
0xc65...a88B
0x2e...e933
04/25/20263:04:27 PMbuy$0.8873$2,311.970.0014083.670.0003838
0xf70...dbEF
0x04...8aa6
04/25/20262:23:21 PMbuy$0.3181$2,316.920.00050373.660.0001373
0x302...5A49
0x32...7bac
04/25/20262:15:09 PMbuy$1.81$2,315.630.0028753.660.0007845
0xDf9...B82e
0x39...a6c6
04/25/20261:05:26 PMbuy$0.7217$2,317.320.001143.660.0003114
0xD84...37bA
0xdd...fc11
04/25/20261:05:06 PMbuy$2.4$2,314.150.0037983.650.001038
0x32F...e700
0xcf...6688
04/25/202612:09:01 PMbuy$1.43$2,316.260.0022673.650.0006211
0x5aB...b17e
0x8f...1230
04/25/202612:08:25 PMbuy$0.3551$2,314.410.00055963.640.0001534
0x025...097A
0x10...3714