WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,937.22
Price
3.2 WBNB
TVL
$4,115.31
MKT CAP
$978.3M
5m
0%
1h
0%
4h
0%
24h
1.44%
Share
TXNS
10
Buys
10
Sells
0
Volume
14
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.06
Pooled WBNB:
$3.4

ETH/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX Warden Swap is $1,937.22. ETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $14.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $978,296,237.27. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,115.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,115.32.

The total transactions of ETH/WBNB is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

ETH/WBNB pool has a trading volume of $14.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 2:29 PM UTC.

The price of converting 1 ETH to USD is $1,937.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/202612:59:51 PMbuy$1.94$1,937.220.0032233.20.001005
0x068...8b2a
0x3e...499b
08/19/20268:39:07 AMbuy$3.25$1,929.10.0053963.190.001687
0xf03...0Ee7
0x08...13a0
08/19/20268:39:04 AMbuy$1.58$1,924.560.0026273.180.0008236
0xe0B...8440
0x2d...2e66
08/19/20267:14:05 AMbuy$0.6458$1,919.530.0010723.180.0003364
0x457...7285
0xf9...2fc1
08/19/20267:14:00 AMbuy$0.9374$1,918.050.0015563.180.0004887
0x0C5...8888
0x47...d160
08/19/20267:09:04 AMbuy$0.3331$1,915.870.00055333.180.0001738
0x068...8b2a
0x14...ae96
08/19/20266:54:17 AMbuy$0.5004$1,914.280.00083153.180.0002614
0x068...8b2a
0x63...4d4c
08/18/20262:30:58 PMbuy$2.5$1,916.60.0041443.170.001304
0xDBE...5527
0x30...275e
08/18/20262:29:27 PMbuy$1.56$1,912.590.002593.160.0008173
0xA03...78b7
0xed...c2d6
08/18/20262:26:45 PMbuy$1.21$1,909.720.0020063.160.0006337
0x416...770A
0x40...0775
08/18/202612:04:51 PMbuy$0.3781$1,904.160.00062813.160.0001985
0x5aA...F096
0x7f...5c50
08/18/202611:53:57 AMbuy$0.1169$1,904.340.00019423.160.00006143
0x766...7aa2
0x8d...a18d
08/18/202611:22:34 AMbuy$0.6891$1,903.810.0011443.160.0003619
0x127...ce0e
0x58...c354
08/18/202611:10:52 AMbuy$1.01$1,900.060.0016853.150.0005337
0xCfB...76c4
0xae...ea20
08/18/202610:36:44 AMbuy$0.5952$1,897.490.000993.150.0003137
0xB2C...58F5
0xbc...7534
08/18/202610:18:18 AMbuy$0.199$1,896.310.0003313.150.0001049
0xB46...59F3
0xb2...6304
08/18/20269:34:29 AMbuy$0.5696$1,895.690.0009473.150.0003004
0x9CB...9eB1
0xb4...1b6a
08/18/20268:41:26 AMbuy$0.52$1,900.040.00086223.150.0002737
0xabb...cd10
0xb0...aab8
08/18/20267:12:20 AMbuy$0.3067$1,902.280.00050773.140.0001612
0x75F...6566
0xa3...9d8b
08/18/20263:32:47 AMsell$1.7$1,888.740.0028253.130.000902
0x537...3B3d
0x14...08b3