WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,325.89
Price
3.64 WBNB
TVL
$4,617.22
MKT CAP
$1.41B
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
20
Buys
11
Sells
9
Volume
16
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.9952
Pooled WBNB:
$3.61

ETH/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of ETH token on DEX Warden Swap is $2,325.89. ETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $15.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,407,163,945.52. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,617.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,617.22.

The total transactions of ETH/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $15.78 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.64, captured at 6:37 AM UTC.

The price of converting 1 ETH to USD is $2,325.89 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20269:00:03 PMbuy$0.6325$2,325.890.00099153.640.0002719
0x26E...6c14
0xdb...f3a6
04/24/20268:56:19 PMbuy$0.1761$2,324.50.00027623.640.00007579
0x76c...600d
0xd5...3ba2
04/24/20267:18:01 PMbuy$0.8733$2,321.490.001373.640.0003761
0xa48...896C
0xba...6f65
04/24/20263:45:59 PMbuy$0.2534$2,326.650.00039663.640.0001089
0xA79...E207
0x95...d250
04/24/20263:45:50 PMbuy$2.99$2,323.080.004693.630.00129
0x292...420E
0x00...5bc4
04/24/20263:45:40 PMbuy$0.06339$2,322.060.000099123.630.00002729
0x6E6...EEAc
0x41...545f
04/24/20262:05:52 PMsell$1.38$2,309.930.0021643.610.0005984
0xc7D...82Ad
0x01...6f68
04/24/20262:05:52 PMsell$1.48$2,307.060.0023243.610.0006436
0xc7D...82Ad
0x01...6f68
04/24/20262:04:51 PMsell$2.62$2,311.740.0041173.620.001136
0x957...3f44
0x6b...9bc1
04/24/20262:03:46 PMsell$0.003333$2,315.550.0552213.620.051439
0x7d1...61AD
0xdd...32bc
04/24/20262:02:53 PMsell$0.5656$2,315.460.0008863.620.0002442
0xf70...dbEF
0xd3...aff7
04/24/20261:56:40 PMsell$0.9922$2,314.020.0015563.620.0004287
0xEE3...9708
0x69...5f44
04/24/20261:56:01 PMsell$0.1984$2,314.860.00031133.630.00008574
0x14b...7EDE
0x6c...3221
04/24/20261:51:29 PMsell$0.1982$2,316.860.00031083.630.00008557
0x14b...7EDE
0xf6...d1ef
04/24/202612:12:07 PMbuy$0.0799$2,333.050.00012513.650.00003424
0xC3f...FD1d
0xa4...8963
04/24/202611:50:37 AMbuy$0.2681$2,330.560.00042043.650.000115
0xC3f...FD1d
0xdd...e752
04/24/20268:35:30 AMsell$0.5794$2,314.330.00090943.630.0002503
0xaaE...Cf08
0xe1...67b6
04/23/202610:56:31 PMbuy$0.5745$2,334.080.00089953.650.0002461
0x43f...B50a
0x22...9181
04/23/202610:38:45 PMbuy$0.5488$2,334.590.00085863.650.000235
0xC3f...FD1d
0x4e...e980
04/23/202610:20:55 PMbuy$1.27$2,334.350.0023.640.0005479
0x7a1...6234
0x0c...f10f