Info about ETH-WBNB pair
- Pooled ETH:
- 0.984
- Pooled WBNB:
- $3.66
ETH/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of ETH token on DEX Warden Swap is $2,322.14. ETH price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $19.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,172,682,126.15. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,558.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,558.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 6:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,322.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2:13:43 PM | buy | $1.21 | $2,322.14 | 0.00195 | 3.72 | 0.000523 | 0xf0...f54a | |
| 05/01/2026 | 2:10:28 PM | buy | $0.4977 | $2,318.3 | 0.0008 | 3.72 | 0.0002146 | 0xc3...5be2 | |
| 05/01/2026 | 1:55:18 PM | buy | $1.1 | $2,317.23 | 0.001771 | 3.72 | 0.0004756 | 0x08...d862 | |
| 05/01/2026 | 12:31:27 PM | buy | $1.24 | $2,306.09 | 0.002003 | 3.71 | 0.0005385 | 0x2f...afdf | |
| 05/01/2026 | 12:31:26 PM | buy | $0.9986 | $2,303.81 | 0.00161 | 3.71 | 0.0004334 | 0x2a...bf74 | |
| 05/01/2026 | 12:31:06 PM | buy | $0.1781 | $2,302.02 | 0.0002874 | 3.71 | 0.00007739 | 0xf1...488a | |
| 05/01/2026 | 12:30:00 PM | buy | $0.6667 | $2,300.96 | 0.001075 | 3.71 | 0.0002897 | 0x5a...9d8c | |
| 05/01/2026 | 12:29:21 PM | buy | $0.4686 | $2,299.95 | 0.0007562 | 3.71 | 0.0002037 | 0xb7...430c | |
| 05/01/2026 | 12:24:49 PM | buy | $0.7553 | $2,302.38 | 0.001216 | 3.7 | 0.000328 | 0x1c...fbf7 | |
| 05/01/2026 | 12:19:21 PM | buy | $1.78 | $2,294.13 | 0.002879 | 3.7 | 0.0007773 | 0x58...6182 | |
| 05/01/2026 | 10:34:15 AM | buy | $0.1423 | $2,283.35 | 0.0002307 | 3.7 | 0.00006234 | 0xb0...51ac | |
| 05/01/2026 | 10:21:50 AM | buy | $0.8628 | $2,281.9 | 0.001399 | 3.7 | 0.0003781 | 0x9b...43e1 | |
| 05/01/2026 | 5:06:49 AM | buy | $1.27 | $2,284.25 | 0.002058 | 3.69 | 0.0005567 | 0xdf...78e7 | |
| 05/01/2026 | 4:28:23 AM | buy | $0.9142 | $2,281.26 | 0.001479 | 3.69 | 0.0004007 | 0x4f...536e | |
| 05/01/2026 | 3:54:41 AM | buy | $0.6821 | $2,283.21 | 0.001102 | 3.69 | 0.0002987 | 0xe0...04ac | |
| 05/01/2026 | 3:20:06 AM | buy | $3.74 | $2,284.55 | 0.006045 | 3.68 | 0.001641 | 0x87...a6ca | |
| 05/01/2026 | 3:15:30 AM | buy | $0.4995 | $2,266.06 | 0.0008103 | 3.67 | 0.0002204 | 0x7e...de11 | |
| 05/01/2026 | 3:13:36 AM | buy | $0.04962 | $2,268.49 | 0.00008039 | 3.67 | 0.00002187 | 0x7b...fcbe | |
| 04/30/2026 | 6:29:52 PM | sell | $0.8138 | $2,257.75 | 0.001317 | 3.65 | 0.0003604 | 0xe1...0e7b | |
| 04/30/2026 | 6:11:19 PM | sell | $0.6103 | $2,257.74 | 0.0009886 | 3.65 | 0.0002703 | 0x33...f473 |