WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,663.55
Price
2.75 WBNB
TVL
$3,803.43
MKT CAP
$840.1M
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
26
Buys
6
Sells
20
Volume
29
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.14
Pooled WBNB:
$3.15

ETH/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of ETH token on DEX Warden Swap is $1,663.55. ETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $29.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $840,094,944.04. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,803.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,803.44.

The total transactions of ETH/WBNB is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.

ETH/WBNB pool has a trading volume of $29.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.75, captured at 12:21 AM UTC.

The price of converting 1 ETH to USD is $1,663.55 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20267:57:31 PMbuy$2$1,663.550.0033252.750.001205
0x2dE...52b8
0xc4...8318
06/12/20263:42:01 PMsell$2.76$1,669.540.0045422.740.001655
0xfEa...35Bf
0xfd...58cd
06/12/20263:35:25 PMsell$0.8303$1,675.30.0013622.740.0004956
0xfEa...35Bf
0xc6...a504
06/12/20263:33:51 PMsell$0.7355$1,676.960.0012062.750.0004386
0x6d5...8950
0x07...5696
06/12/20263:33:03 PMsell$0.4941$1,678.40.00081042.750.0002943
0x9d1...1a96
0xa8...8248
06/12/20263:01:47 PMbuy$1.15$1,691.220.0018932.760.000684
0xB3D...28db
0xda...fd21
06/12/20263:01:44 PMbuy$0.7656$1,689.540.0012532.760.0004531
0x566...B484
0x4e...d9c9
06/12/20262:58:44 PMbuy$1.38$1,674.270.002292.760.0008289
0x2C7...F52e
0x14...631f
06/12/20262:53:47 PMbuy$2.78$1,681.110.0045622.750.001654
0xaB1...E2bA
0x0e...abe8
06/12/20261:49:42 PMsell$1.26$1,655.950.0020872.730.0007624
0x88F...f0df
0xa5...56d8
06/12/20261:49:39 PMsell$0.9918$1,657.910.001642.740.0005982
0xea7...86cF
0x69...88d2
06/12/20261:28:12 PMsell$1.31$1,665.060.0021682.740.00079
0x70C...C4e4
0x27...bd80
06/12/202612:56:06 PMsell$1.07$1,665.210.0017682.740.0006434
0xB91...DBFc
0x91...e32b
06/12/202612:44:59 PMsell$0.7096$1,666.590.0011712.750.0004258
0x6B2...AFdb
0x49...f403
06/12/202612:37:56 PMsell$0.3712$1,668.930.00061222.750.0002224
0x0E3...dC87
0xaa...84e6
06/12/202612:29:51 PMsell$1.17$1,668.170.0019442.750.000706
0x883...29f2
0x4d...f3e5
06/12/202611:25:31 AMsell$2.58$1,678.640.004252.750.001539
0x70C...C4e4
0xe9...3d6c
06/12/20264:44:12 AMbuy$0.6023$1,678.320.00099752.770.0003588
0x2cA...b08E
0x4c...0959
06/12/20261:29:11 AMsell$0.6363$1,663.410.0010562.760.0003825
0x52E...266c
0xd9...25fe
06/11/202611:51:39 PMsell$1.01$1,674.850.001682.760.0006078
0x754...C024
0xdc...da3f