WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,317.05
Price
3.56 WBNB
TVL
$4,654.03
MKT CAP
$1.17B
5m
0%
1h
0%
4h
0.18%
24h
1.43%
Share
TXNS
19
Buys
6
Sells
13
Volume
14
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1
Pooled WBNB:
$3.57

ETH/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of ETH token on DEX Warden Swap is $2,317.05. ETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $13.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,170,110,474.11. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,654.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,654.03.

The total transactions of ETH/WBNB is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $13.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.56, captured at 10:05 AM UTC.

The price of converting 1 ETH to USD is $2,317.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20268:13:26 AMbuy$1.29$2,317.050.0019953.560.0005597
0xD4d...a4E0
0x0e...d3a2
05/09/20267:39:51 AMbuy$0.9354$2,315.330.0014383.560.000404
0x178...FA9b
0x8f...7eca
05/09/20266:40:26 AMbuy$0.1415$2,313.830.00021773.550.00006117
0x7AF...195b
0x92...fd57
05/09/20266:39:16 AMbuy$0.2216$2,312.840.0003413.550.00009584
0x7AF...195b
0x82...f8ab
05/09/20261:47:15 AMsell$1.26$2,318.360.0019313.530.0005457
0x058...e2fF
0x09...8584
05/09/20261:17:56 AMsell$0.9912$2,311.970.0015183.540.0004287
0x14b...7EDE
0xfe...c7c3
05/09/202612:58:32 AMsell$0.715$2,309.410.0010973.540.0003096
0xB21...1b34
0xdc...5fa0
05/09/202612:43:48 AMsell$0.9976$2,312.030.001533.540.0004314
0xf32...c216
0x4b...591e
05/09/202612:09:32 AMsell$0.8841$2,306.480.001363.540.0003833
0xD84...37bA
0xb1...7b83
05/09/202612:06:24 AMsell$0.4957$2,305.870.00076353.550.0002149
0x921...61B7
0x17...37f5
05/08/202611:36:46 PMsell$0.2719$2,302.340.00041963.550.0001181
0xC3f...FD1d
0x9f...977d
05/08/202610:45:28 PMsell$0.629$2,312.910.00096663.550.0002719
0x46e...636E
0x5c...3ae2
05/08/202610:33:34 PMsell$0.6513$2,313.710.0010013.550.0002815
0xb23...581f
0xa6...8a03
05/08/20263:07:00 PMsell$0.3261$2,275.880.00050993.550.0001433
0xA3b...d728
0xd9...67d8
05/08/20263:03:18 PMsell$0.6391$2,286.610.00099493.550.0002795
0xf4B...41b0
0x9d...8412
05/08/20261:42:29 PMsell$1.25$2,272.150.0019623.560.0005507
0xf70...dbEF
0x1e...4930
05/08/20261:30:13 PMsell$0.5074$2,274.680.00079573.560.000223
0xF86...b511
0x1c...ff34
05/08/20269:19:01 AMbuy$0.1307$2,291.620.00020473.580.00005704
0x7AF...195b
0x21...8c69
05/08/20268:39:29 AMbuy$1.26$2,284.30.0019833.580.0005528
0xD4d...a4E0
0xb6...175c
05/08/20267:53:32 AMbuy$0.6363$2,280.570.0013.580.000279
0xf70...dbEF
0x42...0c02