- WhatToFarm
- BNB Chain
- Warden Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.04
- Pooled WBNB:
- $3.46
ETH/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of ETH token on DEX Warden Swap is $2,204.89. ETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $49.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,113,472,447.18. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,572.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,572.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $49.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 8:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,204.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:23:42 AM | buy | $0.04968 | $2,204.89 | 0.00007531 | 3.34 | 0.00002253 | 0x8f...8f9e | |
| 05/16/2026 | 7:23:41 AM | sell | $1.03 | $2,192.63 | 0.001563 | 3.32 | 0.0004703 | 0x19...e40e | |
| 05/16/2026 | 7:20:44 AM | sell | $1.68 | $2,192.95 | 0.002549 | 3.32 | 0.0007662 | 0x73...7723 | |
| 05/16/2026 | 7:14:01 AM | sell | $3.93 | $2,197.27 | 0.005974 | 3.33 | 0.00179 | 0xa8...a3e7 | |
| 05/16/2026 | 6:41:19 AM | sell | $0.5773 | $2,218 | 0.0008699 | 3.34 | 0.0002602 | 0x4a...8486 | |
| 05/16/2026 | 4:03:40 AM | buy | $3.27 | $2,232.3 | 0.004934 | 3.35 | 0.001469 | 0x79...ad47 | |
| 05/16/2026 | 3:24:34 AM | buy | $2.62 | $2,232.27 | 0.003938 | 3.35 | 0.001175 | 0x8c...c0f5 | |
| 05/16/2026 | 3:24:02 AM | buy | $2.41 | $2,227.57 | 0.003628 | 3.34 | 0.001085 | 0xee...804c | |
| 05/16/2026 | 3:18:36 AM | buy | $1.75 | $2,226.24 | 0.002637 | 3.33 | 0.0007904 | 0xe1...811d | |
| 05/16/2026 | 2:46:25 AM | buy | $2.67 | $2,224.77 | 0.003997 | 3.33 | 0.0012 | 0xc1...d086 | |
| 05/16/2026 | 2:33:13 AM | buy | $0.9005 | $2,226.96 | 0.001344 | 3.32 | 0.0004043 | 0x56...7cdb | |
| 05/16/2026 | 2:12:57 AM | buy | $0.005516 | $2,228.62 | 0.058228 | 3.32 | 0.052475 | 0x51...a71c | |
| 05/16/2026 | 2:08:05 AM | buy | $0.465 | $2,228.45 | 0.0006935 | 3.32 | 0.0002086 | 0xa0...52b1 | |
| 05/16/2026 | 1:53:09 AM | buy | $0.02249 | $2,227.77 | 0.00003354 | 3.32 | 0.00001009 | 0x45...fffb | |
| 05/16/2026 | 1:52:28 AM | buy | $1.55 | $2,226.75 | 0.002315 | 3.32 | 0.0006973 | 0x1b...ce27 | |
| 05/16/2026 | 1:52:20 AM | buy | $0.3881 | $2,225.79 | 0.0005785 | 3.31 | 0.0001743 | 0x67...c42e | |
| 05/16/2026 | 1:46:43 AM | buy | $1.61 | $2,225.14 | 0.002405 | 3.31 | 0.0007257 | 0x78...e05b | |
| 05/16/2026 | 1:25:49 AM | buy | $0.6689 | $2,226.25 | 0.000995 | 3.31 | 0.0003004 | 0xfd...782d | |
| 05/15/2026 | 9:19:05 PM | sell | $0.03646 | $2,219.43 | 0.00005405 | 3.29 | 0.00001642 | 0x4a...04c3 | |
| 05/15/2026 | 4:01:48 PM | buy | $0.72 | $2,221.73 | 0.001072 | 3.3 | 0.0003241 | 0xa1...509e |