WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,988.04
Price
3.17 WBNB
TVL
$4,234.49
MKT CAP
$1.2B
5m
0%
1h
-0.37%
4h
-0.37%
24h
1.30%
Share
TXNS
22
Buys
6
Sells
16
Volume
34
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.06
Pooled WBNB:
$3.37

ETH/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of ETH token on DEX Warden Swap is $1,988.04. ETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $33.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,202,768,118.57. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,234.49. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,234.49.

The total transactions of ETH/WBNB is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $33.78 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 4:33 AM UTC.

The price of converting 1 ETH to USD is $1,988.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20263:59:48 AMsell$1.34$1,988.040.0021513.170.0006787
0x7AF...195b
0x40...6cfc
02/17/20263:29:36 AMsell$0.9918$1,991.430.001583.170.000498
0xB2a...F377
0x99...00df
02/17/20263:06:51 AMsell$1.35$1,995.450.0021543.170.0006779
0xC3f...FD1d
0xa2...f8b2
02/16/202611:00:01 PMsell$0.4899$1,991.50.00078233.180.0002459
0xC3f...FD1d
0xbb...f7a2
02/16/202610:14:32 PMsell$1.5$1,996.010.0024063.180.000756
0xB5C...52a5
0x67...4097
02/16/202610:04:50 PMsell$2.77$2,001.780.0044213.180.001386
0x26e...6BB9
0x93...46de
02/16/20269:43:48 PMsell$1.23$1,990.520.0019763.190.0006185
0xfFD...FE1F
0xed...51fc
02/16/20269:22:33 PMsell$0.3856$1,993.810.00061863.190.0001934
0xb56...6F11
0x9d...6cea
02/16/20267:40:22 PMsell$1.32$1,976.780.0021433.20.0006697
0x72E...f29f
0x95...71b9
02/16/20267:09:07 PMsell$0.7186$1,971.990.0011673.20.0003644
0xC3f...FD1d
0xdf...802a
02/16/20266:52:19 PMsell$1.26$1,972.810.0020593.20.000642
0xC3f...FD1d
0x83...fcd4
02/16/20266:39:25 PMsell$0.02675$1,976.370.000043433.20.00001353
0xC3f...FD1d
0xb8...95b5
02/16/20265:17:37 PMsell$1.97$1,966.910.0032183.210.001002
0x893...DA52
0xb6...4f97
02/16/20264:05:59 PMbuy$4.2$1,971.490.0068873.220.002133
0x456...404A
0x8f...4dc9
02/16/20263:02:15 PMbuy$2.83$1,979.280.004613.210.001433
0x2dE...52b8
0x4b...d5af
02/16/20262:57:55 PMbuy$1.97$1,971.940.0032063.20.0009992
0x3c3...656f
0xf3...b099
02/16/202612:21:11 PMsell$1.5$1,976.620.0024323.180.0007626
0x7AF...195b
0x66...03a3
02/16/202611:12:40 AMsell$2.6$1,968.370.0042213.190.00132
0x2b9...6076
0x89...626f
02/16/202611:09:38 AMsell$0.3947$1,977.760.00063873.20.0001995
0x7d1...61AD
0xd2...aeac
02/16/20269:08:51 AMbuy$1.5$1,982.330.0024433.210.0007593
0x7AF...195b
0xca...8de0