WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,969.45
Price
3.2 WBNB
TVL
$4,160.69
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0.41%
24h
-4.63%
Share
TXNS
40
Buys
11
Sells
29
Volume
54
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.05
Pooled WBNB:
$3.38

ETH/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of ETH token on DEX Warden Swap is $1,969.45. ETH price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $54.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,191,522,719.38. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,160.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,160.69.

The total transactions of ETH/WBNB is 40 in the last 24 hours, 11 of which are buy transactions, and 29 are sales transactions.

ETH/WBNB pool has a trading volume of $54.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 2:59 AM UTC.

The price of converting 1 ETH to USD is $1,969.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20261:34:00 AMbuy$0.004852$1,969.450.0578983.20.052464
0xC3f...FD1d
0xf3...de2c
02/16/202612:08:55 AMbuy$2.55$1,969.80.0041513.20.001296
0x26e...6BB9
0xb5...73b9
02/15/202610:47:17 PMbuy$2.94$1,968.40.0047763.190.001495
0x285...246c
0x48...33ef
02/15/202610:19:16 PMbuy$0.821$1,961.360.0013343.180.0004186
0x7AF...195b
0x6c...9420
02/15/20268:03:11 PMsell$0.1006$1,931.950.00016493.160.00005207
0x55F...bf85
0xb5...c7b9
02/15/20267:40:31 PMsell$0.007291$1,931.870.000011953.160.053774
0xf04...c34e
0x2f...9f8e
02/15/20267:40:28 PMsell$3.09$1,934.790.005073.170.001598
0x07a...5fd1
0xd2...e4d8
02/15/20267:35:17 PMsell$0.1706$1,943.580.00027893.170.00008779
0x7d1...61AD
0x9a...0566
02/15/20267:28:02 PMsell$0.064855$1,948.130.0979193.170.092492
0x18e...D346
0x2d...16f8
02/15/20267:10:54 PMsell$2.89$1,940.050.004743.180.00149
0x278...e00e
0x00...4933
02/15/20267:06:31 PMsell$2.6$1,943.760.0042683.190.001338
0x051...6666
0xed...ea70
02/15/20267:04:27 PMsell$2.75$1,953.670.0045023.190.001407
0x054...3333
0x6e...7231
02/15/20266:40:49 PMsell$2.52$1,963.470.0041273.20.001287
0x292...420E
0xc9...4a1a
02/15/20265:45:10 PMsell$5.81$1,978.380.0094573.210.002937
0xEb0...6767
0x6a...b4af
02/15/20263:21:06 PMsell$1.41$2,006.070.002273.230.0007028
0x7AF...195b
0x61...2743
02/15/20262:58:02 PMsell$0.0109$2,006.940.000017563.230.055434
0x7d1...61AD
0x2a...b826
02/15/20262:11:45 PMsell$2.2$2,001.920.0035573.230.001099
0x7d1...61AD
0x4f...172b
02/15/20261:15:37 PMsell$2.58$2,023.650.0041383.240.001276
0x278...e00e
0x1a...8ba8
02/15/20261:05:37 PMsell$2.7$2,021.210.0043513.250.001338
0x33d...0Bf5
0x65...b5d4
02/15/202612:55:48 PMsell$2.82$2,023.540.0045493.260.001395
0xceC...2222
0xc1...c132