WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,772.64
Price
2.93 WBNB
TVL
$3,940.63
MKT CAP
$895.2M
5m
0%
1h
-1.39%
4h
-1.30%
24h
-2.39%
Share
TXNS
74
Buys
37
Sells
37
Volume
90
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.1
Pooled WBNB:
$3.25

ETH/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX Warden Swap is $1,772.64. ETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $89.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,185,356.77. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,940.63. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,940.63.

The total transactions of ETH/WBNB is 74 in the last 24 hours, 37 of which are buy transactions, and 37 are sales transactions.

ETH/WBNB pool has a trading volume of $89.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 2:47 PM UTC.

The price of converting 1 ETH to USD is $1,772.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20262:35:05 PMsell$0.7075$1,772.640.001172.930.0003991
0xCc3...9504
0xf4...c79b
06/16/20262:30:22 PMsell$1$1,773.640.0016562.930.0005642
0xC35...853C
0x12...1329
06/16/20262:27:06 PMsell$2.18$1,7790.0036032.940.001225
0x03D...6d32
0x78...0e1e
06/16/20262:23:47 PMsell$1$1,777.330.0016622.940.0005645
0xf75...05C5
0xbb...ce43
06/16/20262:21:28 PMsell$1.99$1,784.820.0032952.940.001117
0x299...E861
0xf0...3325
06/16/20262:20:25 PMsell$0.2101$1,785.420.00034752.950.0001177
0xbDA...7B27
0x64...c807
06/16/20262:16:47 PMsell$2.57$1,789.80.0042512.950.001437
0x508...C3E6
0xb9...f088
06/16/20262:14:24 PMsell$0.7453$1,801.070.0012252.960.0004138
0xbDA...7B27
0xf7...b2fd
06/16/20262:12:31 PMsell$0.3468$1,797.690.00057182.960.0001929
0xbDA...7B27
0x33...52f9
06/16/20261:31:06 PMbuy$0.7961$1,804.490.0013152.980.0004412
0x970...efEF
0x51...bc48
06/16/20261:28:20 PMbuy$4.39$1,795.930.0072772.970.002447
0x555...C74c
0x60...0179
06/16/20261:27:42 PMbuy$3.28$1,803.010.0053992.960.001823
0xC27...D525
0x3e...ad28
06/16/20261:11:41 PMsell$2.41$1,798.30.0039582.940.001345
0x74c...de3F
0x44...7a46
06/16/20261:09:57 PMsell$0.9909$1,805.590.0016172.940.0005488
0xfEa...35Bf
0x75...b0b6
06/16/20261:00:09 PMsell$0.0337$1,812.10.000054852.940.0000186
0xA2E...189E
0x7c...2925
06/16/202612:53:59 PMsell$0.018$1,811.640.00002932.940.059937
0xA2E...189E
0x6f...847d
06/16/202612:41:26 PMsell$2.64$1,816.390.0043052.950.001458
0x28a...A19B
0x59...8d8e
06/16/202612:35:33 PMbuy$2.2$1,832.680.0035762.970.001203
0x9c9...0E7f
0x70...693d
06/16/202612:35:10 PMbuy$0.00123$1,831.490.0519942.960.066718
0x30e...9C88
0x64...d5e6
06/16/202612:33:24 PMbuy$1.22$1,831.050.0019862.960.0006695
0x12a...1A27
0x53...a2d8