WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,385.89
Price
3.8 WBNB
TVL
$4,637.61
MKT CAP
$1.2B
5m
0%
1h
0%
4h
1.66%
24h
-0.28%
Share
TXNS
38
Buys
23
Sells
15
Volume
54
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.9748
Pooled WBNB:
$3.69

ETH/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of ETH token on DEX Warden Swap is $2,385.89. ETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $54.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,204,876,900.87. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,637.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,637.62.

The total transactions of ETH/WBNB is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.

ETH/WBNB pool has a trading volume of $54.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.8, captured at 5:25 AM UTC.

The price of converting 1 ETH to USD is $2,385.89 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20263:56:39 AMbuy$0.013$2,385.890.000020723.80.055449
0x7AF...195b
0xdd...b34b
05/05/20263:44:47 AMbuy$0.9871$2,384.780.0015733.80.0004139
0xD84...37bA
0x51...9527
05/05/20263:39:26 AMbuy$0.9878$2,384.410.0015733.790.0004142
0xcb0...BeCa
0xd1...bf0b
05/05/20263:32:06 AMbuy$0.9333$2,375.960.001493.790.0003928
0x3A9...73E7
0x34...2851
05/05/20262:05:49 AMbuy$0.9875$2,371.790.0015783.790.0004163
0x668...BB3b
0x03...4c82
05/05/20262:05:47 AMbuy$2.8$2,367.90.0044843.780.001184
0x292...420E
0xbf...a61d
05/05/202612:36:44 AMsell$0.00926$2,346.940.000014823.750.053945
0x7AF...195b
0x51...24d4
05/04/202611:11:04 PMbuy$0.01126$2,356.150.000018083.780.054782
0x7AF...195b
0x51...d24d
05/04/20267:56:26 PMbuy$0.02485$2,362.60.000039773.780.00001052
0x0D9...6E43
0x68...4739
05/04/20265:54:13 PMbuy$0.9902$2,374.870.0015753.770.0004169
0xD58...6c17
0xc2...6c9d
05/04/20265:50:18 PMbuy$1.25$2,370.480.0019953.770.0005284
0x3Fb...4D79
0x74...2ea4
05/04/20265:25:48 PMbuy$0.6222$2,367.380.00099153.770.0002628
0x8C1...4Dc2
0xf4...f2c8
05/04/20265:19:16 PMbuy$0.6256$2,364.740.00099753.770.0002645
0x195...9904
0x71...a9fe
05/04/20263:52:56 PMsell$1.8$2,342.520.0028953.740.0007721
0xC3f...FD1d
0x00...f8b5
05/04/20263:49:57 PMsell$0.9908$2,347.060.0015843.750.0004221
0x265...BaFB
0x05...9779
05/04/20263:28:04 PMsell$0.05339$2,349.020.000085363.750.00002272
0xFB7...95D0
0xff...d84a
05/04/20263:27:14 PMsell$0.1651$2,349.520.0002643.750.00007029
0xFB7...95D0
0x51...aefe
05/04/20263:20:43 PMsell$3.96$2,349.420.006353.760.001687
0xe26...A25b
0x79...43b8
05/04/20262:56:37 PMbuy$0.946$2,377.970.0015083.790.0003978
0x3AE...bFe5
0xc9...c786
05/04/20262:56:31 PMbuy$0.6818$2,376.950.0010863.780.0002868
0xf70...dbEF
0x89...a8d8