WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,527.83
Price
3.39 WBNB
TVL
$5,226.71
MKT CAP
$1.28B
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
13
Buys
7
Sells
6
Volume
44
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.03
Pooled WBNB:
$3.5

ETH/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of ETH token on DEX Warden Swap is $2,527.83. ETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $43.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,276,554,357.95. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,226.71. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,226.71.

The total transactions of ETH/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $43.54 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.39, captured at 2:58 PM UTC.

The price of converting 1 ETH to USD is $2,527.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20267:04:28 AMbuy$1.92$2,527.830.0025863.390.0007618
0x42a...5FC1
0x8e...a73e
10/13/20265:23:50 AMbuy$4.33$2,529.360.0058083.380.001714
0x718...1AC3
0x95...b719
10/13/20265:10:53 AMbuy$2.3$2,519.340.0030863.370.0009136
0xdb6...07df
0x28...58df
10/13/20263:32:42 AMbuy$4.28$2,506.270.0057583.360.001708
0x8F4...17e5
0x94...5d19
10/13/20262:57:46 AMbuy$3.44$2,491.050.0046513.350.001384
0xdFb...7a10
0xf0...2f56
10/13/20262:19:44 AMbuy$2.38$2,476.090.0032223.350.0009614
0xFb6...4E53
0x98...655c
10/13/202612:06:32 AMsell$3.08$2,436.190.0042143.330.001264
0x170...6858
0x74...3687
10/12/202610:59:53 PMsell$4.53$2,475.580.0061183.340.00183
0xEb0...6767
0x06...c924
10/12/202610:46:20 PMsell$3.65$2,487.110.0049343.350.001471
0x275...4612
0xd2...9c47
10/12/20265:30:34 PMsell$4.77$2,510.970.0064173.370.001902
0x9eE...6E18
0x13...2500
10/12/20265:30:40 PMsell$3.44$2,503.050.0046293.360.001376
0x8dc...6391
0x9c...109a
10/12/202612:37:27 PMsell$3.38$2,527.060.0045273.380.001337
0x754...C024
0x27...e44b
10/12/202610:18:22 AMbuy$1.98$2,553.590.0026533.40.000779
0x814...c3ee
0xc7...3234
10/12/20264:43:14 AMbuy$4.39$2,561.670.0058213.390.001713
0xe62...3F0b
0x2b...642d
10/12/20262:18:43 AMbuy$4.36$2,556.530.0057773.380.001706
0xA8b...ffC1
0x3e...4cd9
10/11/20264:49:46 PMbuy$3.42$2,548.990.0045273.360.001344
0x761...8cD4
0xf8...e53e
10/11/20263:41:27 PMbuy$2.66$2,528.350.0035393.350.001054
0x754...C024
0x0d...c3a2
10/11/20267:14:30 AMbuy$0.2775$2,511.420.00037073.350.0001105
0x4A2...77bA
0x3a...b0bf
10/11/20267:12:23 AMbuy$0.2702$2,511.070.00036093.350.0001076
0x4A2...77bA
0xe2...2859
10/11/20263:54:02 AMbuy$1.34$2,499.180.0018043.350.0005383
0x999...0515
0x0f...d02c