WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,988.45
Price
3.17 WBNB
TVL
$4,221.29
MKT CAP
$1.2B
5m
0%
1h
0%
4h
-0.02%
24h
1.02%
Share
TXNS
17
Buys
8
Sells
9
Volume
17
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.06
Pooled WBNB:
$3.37

ETH/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of ETH token on DEX Warden Swap is $1,988.45. ETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $16.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,013,518.25. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,221.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,221.29.

The total transactions of ETH/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $16.78 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 8:58 PM UTC.

The price of converting 1 ETH to USD is $1,988.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20265:29:44 PMbuy$0.01803$1,988.450.00002883.170.059071
0xC3f...FD1d
0xfc...219a
02/21/20264:44:13 PMbuy$1.34$1,986.670.0021523.170.0006784
0x7AF...195b
0xc9...9270
02/21/20264:31:42 PMbuy$1.2$1,980.440.0019283.160.0006086
0xC3f...FD1d
0x26...3601
02/21/20263:58:10 PMbuy$1.52$1,987.670.0024233.160.0007657
0x7AF...195b
0x2f...49c3
02/21/20263:49:57 PMbuy$1.73$1,986.030.0027593.160.0008731
0x7AF...195b
0x6f...d39d
02/21/20263:36:19 PMbuy$0.1941$1,988.10.00030833.150.00009765
0xD54...d5ED
0x37...a1bf
02/21/20263:36:18 PMbuy$1.62$1,986.390.0025883.150.0008204
0x7AF...195b
0x2b...0910
02/21/20263:19:26 PMbuy$1.63$1,988.830.0025863.140.000821
0xC3f...FD1d
0xf4...689d
02/21/20265:09:01 AMsell$0.8292$1,962.710.0013223.120.0004224
0x7AF...195b
0xff...f57d
02/21/20264:21:24 AMsell$0.1389$1,958.130.00022213.130.00007094
0xC3f...FD1d
0x2a...6d44
02/21/20263:31:13 AMsell$0.1705$1,962.680.0002723.130.00008687
0x7AF...195b
0xc1...6495
02/21/20263:12:25 AMsell$0.3742$1,962.390.00059733.130.0001907
0x7d1...61AD
0x87...f141
02/20/20269:01:19 PMsell$0.4718$1,971.530.00075053.130.0002393
0x7d1...61AD
0x51...1557
02/20/20269:01:20 PMsell$0.7632$1,970.380.0012133.130.0003873
0xE35...6fd2
0x14...caa4
02/20/20267:59:04 PMsell$1.2$1,964.860.0019313.130.0006155
0x101...5191
0xd1...52a9
02/20/20267:39:07 PMsell$1.36$1,971.690.0021783.140.0006932
0xB5C...4ec8
0x3a...8af2
02/20/20267:13:01 PMsell$2.16$1,968.370.0034673.140.001101
0x7AF...195b
0x51...5841
02/20/20265:18:48 PMsell$2.68$1,946.940.004353.150.001378
0x2cF...3a1e
0x18...ae3d
02/20/20265:12:43 PMsell$2.54$1,956.370.0041153.160.001301
0x30A...f910
0xde...7723
02/20/20265:06:28 PMsell$1.82$1,968.050.0029323.160.0009252
0xC3f...FD1d
0x7b...be1b