WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,991.62
Price
3.2 WBNB
TVL
$4,217.39
MKT CAP
$1.2B
5m
0%
1h
1.04%
4h
-0.14%
24h
1.26%
Share
TXNS
24
Buys
10
Sells
14
Volume
30
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.05
Pooled WBNB:
$3.39

ETH/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of ETH token on DEX Warden Swap is $1,991.62. ETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $30.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,204,930,527.86. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,217.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,217.39.

The total transactions of ETH/WBNB is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

ETH/WBNB pool has a trading volume of $30.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 5:04 PM UTC.

The price of converting 1 ETH to USD is $1,991.62 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20264:56:54 PMsell$1.26$1,991.620.0020433.20.0006368
0xB5C...f5db
0x4c...7abc
02/17/20264:36:36 PMbuy$3.85$2,002.920.0062053.220.001925
0xA9C...BBBB
0xeb...0c22
02/17/20264:15:28 PMbuy$1.21$1,986.290.0019723.210.0006133
0xB5C...52a5
0xc6...18d0
02/17/20264:04:04 PMbuy$2.64$1,983.050.0042863.20.001335
0x26e...6BB9
0x6b...e4b9
02/17/20264:01:47 PMbuy$1.78$1,971.030.00293.20.0009056
0xFDf...AC85
0xee...dfd5
02/17/20262:12:32 PMbuy$1.3$1,995.790.0020913.190.0006541
0x9da...7052
0x8c...50a6
02/17/20261:56:47 PMbuy$1.27$1,993.430.0020463.190.0006407
0x34d...76AC
0xf4...359a
02/17/20261:53:11 PMbuy$0.4485$1,994.460.00071773.190.0002249
0x7AF...195b
0x0e...fc59
02/17/20269:37:43 AMbuy$0.2705$1,973.550.00043743.190.0001371
0x7AF...195b
0x3c...38d3
02/17/20269:15:08 AMbuy$0.0177$1,975.220.000028593.180.058962
0x7AF...195b
0x86...6567
02/17/20267:57:47 AMbuy$0.831$1,985.70.0013343.180.0004185
0x7AF...195b
0x3a...62bc
02/17/20263:59:48 AMsell$1.34$1,988.040.0021513.170.0006787
0x7AF...195b
0x40...6cfc
02/17/20263:29:36 AMsell$0.9918$1,991.430.001583.170.000498
0xB2a...F377
0x99...00df
02/17/20263:06:51 AMsell$1.35$1,995.450.0021543.170.0006779
0xC3f...FD1d
0xa2...f8b2
02/16/202611:00:01 PMsell$0.4899$1,991.50.00078233.180.0002459
0xC3f...FD1d
0xbb...f7a2
02/16/202610:14:32 PMsell$1.5$1,996.010.0024063.180.000756
0xB5C...52a5
0x67...4097
02/16/202610:04:50 PMsell$2.77$2,001.780.0044213.180.001386
0x26e...6BB9
0x93...46de
02/16/20269:43:48 PMsell$1.23$1,990.520.0019763.190.0006185
0xfFD...FE1F
0xed...51fc
02/16/20269:22:33 PMsell$0.3856$1,993.810.00061863.190.0001934
0xb56...6F11
0x9d...6cea
02/16/20267:40:22 PMsell$1.32$1,976.780.0021433.20.0006697
0x72E...f29f
0x95...71b9