WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,681.34
Price
3.49 WBNB
TVL
$5,475.91
MKT CAP
$1.35B
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
8
Buys
3
Sells
5
Volume
15
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.01
Pooled WBNB:
$3.57

ETH/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of ETH token on DEX Warden Swap is $2,681.34. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,354,081,652.47. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,475.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,475.91.

The total transactions of ETH/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $14.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 4:17 PM UTC.

The price of converting 1 ETH to USD is $2,681.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20264:09:41 PMsell$0.421$2,681.340.0005493.490.000157
0xaB1...E2bA
0x69...e1c8
10/01/202610:24:14 AMsell$2.12$2,694.660.0027663.490.0007903
0x424...A3d9
0xcf...27b2
10/01/20268:51:32 AMsell$1.51$2,693.680.0019743.50.0005634
0xA2E...189E
0xd4...381e
10/01/20268:03:23 AMsell$0.0002214$2,676.140.0629013.50.078275
0xba1...90e7
0x18...4e7c
10/01/20266:51:41 AMbuy$2.9$2,725.990.003753.520.001064
0xae9...fa7e
0x4c...0ecd
10/01/20265:37:53 AMbuy$1.52$2,701.810.0019813.510.000563
0x3B3...9a7a
0xd0...7fbe
10/01/20264:46:27 AMbuy$4.29$2,699.510.0055823.510.00159
0x311...5B94
0x86...1bed
09/30/20266:38:37 PMsell$1.72$2,674.40.0022533.480.0006464
0xA2E...189E
0x67...fb82
09/30/20264:03:16 PMsell$0.871$2,687.940.001133.480.000324
0xd26...6406
0xc2...2d43
09/30/20262:46:30 PMsell$3.35$2,676.10.0043813.490.001253
0x07a...0E67
0xb2...c411
09/30/20262:17:26 PMsell$0.5382$2,694.940.00070043.50.0001997
0xD19...3209
0xa6...973e
09/30/202611:12:58 AMsell$2.53$2,691.680.0032943.490.0009417
0x6F4...5971
0x6f...4f63
09/30/20267:12:34 AMbuy$1.65$2,661.340.0021923.510.0006231
0x815...aDf4
0x67...4b4a
09/30/20265:07:39 AMsell$4.11$2,676.470.0053773.50.001536
0x2BD...7571
0xee...7dab
09/30/20262:58:35 AMsell$2.89$2,675.730.0037953.50.001081
0x3d3...99bf
0x60...7a94
09/30/20262:14:42 AMsell$1.34$2,674.420.0017653.510.0005024
0xA2E...189E
0x0e...5136
09/30/20261:19:26 AMsell$0.4983$2,675.760.0006553.510.0001862
0xA2E...189E
0x8a...6eb6
09/30/202612:32:52 AMsell$4.18$2,677.610.0055063.520.001563
0xA85...941D
0x02...cc69
09/29/202610:50:33 PMsell$3.83$2,681.870.005053.530.001429
0xCad...E850
0xb9...1781
09/29/202610:09:57 PMsell$0.3799$2,683.950.00050093.530.0001415
0x202...6718
0x65...171a