WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,476.85
Price
3.36 WBNB
TVL
$5,140.82
MKT CAP
$1.25B
5m
0%
1h
0%
4h
-0.39%
24h
-0.32%
Share
TXNS
38
Buys
24
Sells
14
Volume
32
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.04
Pooled WBNB:
$3.49

ETH/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of ETH token on DEX Warden Swap is $2,476.85. ETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $32.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,250,809,701.20. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,140.83. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,140.83.

The total transactions of ETH/WBNB is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.

ETH/WBNB pool has a trading volume of $32.20 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 9:07 PM UTC.

The price of converting 1 ETH to USD is $2,476.85 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20268:55:42 PMbuy$2.18$2,476.850.0029673.360.000882
0xDcf...db74
0xd3...84c9
09/09/20267:53:20 PMsell$2.7$2,476.370.0036533.340.001092
0x0D4...9695
0x40...1976
09/09/20267:46:32 PMsell$0.5712$2,485.750.00076963.340.0002298
0x831...cD09
0xb4...0f49
09/09/20267:19:37 PMsell$0.3313$2,485.750.00044653.350.0001333
0xeBc...d600
0x70...b589
09/09/20267:16:21 PMsell$0.3771$2,486.60.00050823.350.0001516
0x183...B1b5
0x20...cad9
09/09/20264:47:34 PMbuy$0.7361$2,492.650.00099543.370.0002953
0x068...8b2a
0x81...4d58
09/09/20263:57:50 PMbuy$0.3318$2,497.150.00044773.360.0001328
0x559...c584
0x85...c6bd
09/09/20263:46:27 PMbuy$0.1835$2,496.180.00024763.360.00007352
0x068...8b2a
0x22...81a8
09/09/20262:28:52 PMbuy$1.96$2,501.270.0026463.360.0007863
0xb3a...0725
0xb0...fe86
09/09/20262:09:42 PMbuy$1.59$2,511.390.0021383.360.0006363
0x068...8b2a
0xd9...c869
09/09/20262:08:07 PMbuy$0.4589$2,512.590.00061353.350.0001826
0x6D4...5c57
0x96...cb4e
09/09/20261:51:01 PMbuy$1.08$2,504.90.0014583.350.0004346
0x260...6b4a
0x36...0542
09/09/20261:47:55 PMbuy$0.9115$2,514.480.0012153.350.0003625
0x260...6b4a
0x94...a56a
09/09/20261:46:21 PMbuy$0.6093$2,512.530.00081293.350.0002425
0x7cA...69fB
0xf3...ca01
09/09/20261:13:51 PMbuy$1.65$2,522.680.00223.340.0006568
0xAB9...1B3A
0x49...c190
09/09/20261:01:03 PMbuy$0.9607$2,507.960.0012813.340.000383
0x12B...e4a4
0x58...dfba
09/09/202612:52:01 PMbuy$0.5593$2,521.210.00074183.340.0002218
0x260...6b4a
0xbe...9baf
09/09/202612:48:01 PMbuy$1.18$2,506.640.0015833.340.0004739
0x260...6b4a
0xc9...ade6
09/09/202612:44:01 PMbuy$1.13$2,503.810.0015183.330.0004549
0x260...6b4a
0xb4...73fd
09/09/202612:36:01 PMbuy$0.4807$2,513.10.00063833.330.0001913
0x260...6b4a
0x4c...fe79