Info about ETH-WBNB pair
- Pooled ETH:
- 0.9748
- Pooled WBNB:
- $3.69
ETH/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of ETH token on DEX Warden Swap is $2,385.89. ETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $54.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,204,876,900.87. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,637.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,637.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $54.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.8, captured at 5:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,385.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:56:39 AM | buy | $0.013 | $2,385.89 | 0.00002072 | 3.8 | 0.055449 | 0xdd...b34b | |
| 05/05/2026 | 3:44:47 AM | buy | $0.9871 | $2,384.78 | 0.001573 | 3.8 | 0.0004139 | 0x51...9527 | |
| 05/05/2026 | 3:39:26 AM | buy | $0.9878 | $2,384.41 | 0.001573 | 3.79 | 0.0004142 | 0xd1...bf0b | |
| 05/05/2026 | 3:32:06 AM | buy | $0.9333 | $2,375.96 | 0.00149 | 3.79 | 0.0003928 | 0x34...2851 | |
| 05/05/2026 | 2:05:49 AM | buy | $0.9875 | $2,371.79 | 0.001578 | 3.79 | 0.0004163 | 0x03...4c82 | |
| 05/05/2026 | 2:05:47 AM | buy | $2.8 | $2,367.9 | 0.004484 | 3.78 | 0.001184 | 0xbf...a61d | |
| 05/05/2026 | 12:36:44 AM | sell | $0.00926 | $2,346.94 | 0.00001482 | 3.75 | 0.053945 | 0x51...24d4 | |
| 05/04/2026 | 11:11:04 PM | buy | $0.01126 | $2,356.15 | 0.00001808 | 3.78 | 0.054782 | 0x51...d24d | |
| 05/04/2026 | 7:56:26 PM | buy | $0.02485 | $2,362.6 | 0.00003977 | 3.78 | 0.00001052 | 0x68...4739 | |
| 05/04/2026 | 5:54:13 PM | buy | $0.9902 | $2,374.87 | 0.001575 | 3.77 | 0.0004169 | 0xc2...6c9d | |
| 05/04/2026 | 5:50:18 PM | buy | $1.25 | $2,370.48 | 0.001995 | 3.77 | 0.0005284 | 0x74...2ea4 | |
| 05/04/2026 | 5:25:48 PM | buy | $0.6222 | $2,367.38 | 0.0009915 | 3.77 | 0.0002628 | 0xf4...f2c8 | |
| 05/04/2026 | 5:19:16 PM | buy | $0.6256 | $2,364.74 | 0.0009975 | 3.77 | 0.0002645 | 0x71...a9fe | |
| 05/04/2026 | 3:52:56 PM | sell | $1.8 | $2,342.52 | 0.002895 | 3.74 | 0.0007721 | 0x00...f8b5 | |
| 05/04/2026 | 3:49:57 PM | sell | $0.9908 | $2,347.06 | 0.001584 | 3.75 | 0.0004221 | 0x05...9779 | |
| 05/04/2026 | 3:28:04 PM | sell | $0.05339 | $2,349.02 | 0.00008536 | 3.75 | 0.00002272 | 0xff...d84a | |
| 05/04/2026 | 3:27:14 PM | sell | $0.1651 | $2,349.52 | 0.000264 | 3.75 | 0.00007029 | 0x51...aefe | |
| 05/04/2026 | 3:20:43 PM | sell | $3.96 | $2,349.42 | 0.00635 | 3.76 | 0.001687 | 0x79...43b8 | |
| 05/04/2026 | 2:56:37 PM | buy | $0.946 | $2,377.97 | 0.001508 | 3.79 | 0.0003978 | 0xc9...c786 | |
| 05/04/2026 | 2:56:31 PM | buy | $0.6818 | $2,376.95 | 0.001086 | 3.78 | 0.0002868 | 0x89...a8d8 |