WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,858.24
Price
3.13 WBNB
TVL
$3,973.56
MKT CAP
$1.12B
5m
0%
1h
0%
4h
-2.07%
24h
-7.82%
Share
TXNS
30
Buys
6
Sells
24
Volume
45
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.07
Pooled WBNB:
$3.35

ETH/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of ETH token on DEX Warden Swap is $1,858.24. ETH price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $45.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,124,239,929.94. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,973.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,973.57.

The total transactions of ETH/WBNB is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.

ETH/WBNB pool has a trading volume of $45.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 8:36 AM UTC.

The price of converting 1 ETH to USD is $1,858.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20268:36:12 AMbuy$2.03$1,858.240.0034323.130.001095
0x34F...4020
0x45...6aee
02/28/20266:30:20 AMsell$3.84$1,876.340.0063873.110.002048
0x33a...4444
0xbc...0767
02/28/20266:17:56 AMsell$1.92$1,897.520.0031693.120.001013
0x04a...ba92
0x2a...72cb
02/28/20263:03:12 AMbuy$0.01204$1,935.920.000019593.140.056222
0x036...C7b5
0x8e...750d
02/27/202611:20:54 PMbuy$2.03$1,929.970.003323.140.001055
0x285...246c
0x7c...2522
02/27/202610:34:35 PMsell$4.28$1,900.490.0070633.130.002256
0xd7b...C6C3
0x88...022e
02/27/202610:17:29 PMbuy$0.01658$1,933.150.000027083.150.058581
0xC3f...FD1d
0x41...d894
02/27/20269:33:56 PMbuy$0.4827$1,929.770.00078913.150.0002501
0xC3f...FD1d
0x12...dbb7
02/27/20269:08:36 PMbuy$0.09616$1,930.060.00015713.150.00004982
0xC3f...FD1d
0x94...9739
02/27/20266:55:43 PMsell$2.51$1,915.680.0041273.130.001314
0x100...3B6d
0xc3...0270
02/27/20266:55:31 PMsell$1.14$1,919.450.0018713.140.000595
0x7AF...195b
0x3e...d66c
02/27/20266:28:27 PMsell$0.3139$1,922.910.00051383.140.0001632
0x942...Dad0
0xb6...a3e7
02/27/20266:21:58 PMsell$0.5086$1,922.580.00083283.140.0002645
0xad5...5C16
0x7c...a94e
02/27/20266:21:00 PMsell$0.9781$1,926.140.0015993.150.0005078
0x7AF...195b
0x44...0fa6
02/27/20265:42:48 PMsell$0.1$1,921.740.0001643.150.00005204
0x004...962c
0xdb...b61d
02/27/20265:16:25 PMsell$2.81$1,924.060.0046233.150.001464
0x08a...951C
0x3e...4260
02/27/20264:47:18 PMsell$0.7453$1,934.050.0012183.160.0003853
0x7d1...61AD
0x87...b3c4
02/27/20264:05:44 PMsell$3.62$1,939.870.0059133.160.001866
0x170...6858
0xa7...31cc
02/27/20263:42:49 PMsell$0.3719$1,947.190.00060643.170.000191
0x189...5Da7
0xdd...39a0
02/27/20263:42:49 PMsell$1.48$1,948.560.0024283.170.0007643
0x7AF...195b
0xea...4521