Info about ETH-WBNB pair
- Pooled ETH:
- 1.05
- Pooled WBNB:
- $3.38
ETH/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of ETH token on DEX Warden Swap is $1,969.45. ETH price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $54.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,191,522,719.38. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,160.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,160.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 40 in the last 24 hours, 11 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $54.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 2:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,969.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1:34:00 AM | buy | $0.004852 | $1,969.45 | 0.057898 | 3.2 | 0.052464 | 0xf3...de2c | |
| 02/16/2026 | 12:08:55 AM | buy | $2.55 | $1,969.8 | 0.004151 | 3.2 | 0.001296 | 0xb5...73b9 | |
| 02/15/2026 | 10:47:17 PM | buy | $2.94 | $1,968.4 | 0.004776 | 3.19 | 0.001495 | 0x48...33ef | |
| 02/15/2026 | 10:19:16 PM | buy | $0.821 | $1,961.36 | 0.001334 | 3.18 | 0.0004186 | 0x6c...9420 | |
| 02/15/2026 | 8:03:11 PM | sell | $0.1006 | $1,931.95 | 0.0001649 | 3.16 | 0.00005207 | 0xb5...c7b9 | |
| 02/15/2026 | 7:40:31 PM | sell | $0.007291 | $1,931.87 | 0.00001195 | 3.16 | 0.053774 | 0x2f...9f8e | |
| 02/15/2026 | 7:40:28 PM | sell | $3.09 | $1,934.79 | 0.00507 | 3.17 | 0.001598 | 0xd2...e4d8 | |
| 02/15/2026 | 7:35:17 PM | sell | $0.1706 | $1,943.58 | 0.0002789 | 3.17 | 0.00008779 | 0x9a...0566 | |
| 02/15/2026 | 7:28:02 PM | sell | $0.064855 | $1,948.13 | 0.097919 | 3.17 | 0.092492 | 0x2d...16f8 | |
| 02/15/2026 | 7:10:54 PM | sell | $2.89 | $1,940.05 | 0.00474 | 3.18 | 0.00149 | 0x00...4933 | |
| 02/15/2026 | 7:06:31 PM | sell | $2.6 | $1,943.76 | 0.004268 | 3.19 | 0.001338 | 0xed...ea70 | |
| 02/15/2026 | 7:04:27 PM | sell | $2.75 | $1,953.67 | 0.004502 | 3.19 | 0.001407 | 0x6e...7231 | |
| 02/15/2026 | 6:40:49 PM | sell | $2.52 | $1,963.47 | 0.004127 | 3.2 | 0.001287 | 0xc9...4a1a | |
| 02/15/2026 | 5:45:10 PM | sell | $5.81 | $1,978.38 | 0.009457 | 3.21 | 0.002937 | 0x6a...b4af | |
| 02/15/2026 | 3:21:06 PM | sell | $1.41 | $2,006.07 | 0.00227 | 3.23 | 0.0007028 | 0x61...2743 | |
| 02/15/2026 | 2:58:02 PM | sell | $0.0109 | $2,006.94 | 0.00001756 | 3.23 | 0.055434 | 0x2a...b826 | |
| 02/15/2026 | 2:11:45 PM | sell | $2.2 | $2,001.92 | 0.003557 | 3.23 | 0.001099 | 0x4f...172b | |
| 02/15/2026 | 1:15:37 PM | sell | $2.58 | $2,023.65 | 0.004138 | 3.24 | 0.001276 | 0x1a...8ba8 | |
| 02/15/2026 | 1:05:37 PM | sell | $2.7 | $2,021.21 | 0.004351 | 3.25 | 0.001338 | 0x65...b5d4 | |
| 02/15/2026 | 12:55:48 PM | sell | $2.82 | $2,023.54 | 0.004549 | 3.26 | 0.001395 | 0xc1...c132 |