WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,681.04
Price
3.46 WBNB
TVL
$5,483.11
MKT CAP
$1.35B
5m
0%
1h
0%
4h
-0.41%
24h
0.62%
Share
TXNS
14
Buys
7
Sells
7
Volume
31
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.02
Pooled WBNB:
$3.54

ETH/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of ETH token on DEX Warden Swap is $2,681.04. ETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $30.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,353,928,325.96. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,483.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,483.12.

The total transactions of ETH/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $30.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.46, captured at 7:08 AM UTC.

The price of converting 1 ETH to USD is $2,681.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20265:05:15 AMbuy$0.7733$2,681.040.0013.460.0002884
0x7Ad...61aA
0x3f...26f2
09/25/20261:28:27 AMbuy$1.7$2,691.990.0021963.460.000634
0x6e1...2CBc
0x1c...4bd7
09/24/202611:39:28 PMbuy$1.16$2,689.950.0014933.450.0004316
0x419...8674
0xa3...0fec
09/24/202610:51:14 PMbuy$0.6492$2,683.670.00083653.450.0002419
0x3F8...aC6c
0xf6...f48b
09/24/20267:44:27 PMbuy$3.3$2,703.730.0042253.450.001223
0x37D...FAcA
0x30...2181
09/24/20267:19:52 PMbuy$2.34$2,690.860.0033.440.0008706
0xF10...1070
0x9e...854a
09/24/20265:01:00 PMbuy$1.6$2,685.10.0020543.440.0005971
0xE79...7915
0xf6...bc03
09/24/20262:53:22 PMsell$3.52$2,654.530.0045483.420.001329
0xA8b...ffC1
0x51...f35f
09/24/202612:31:28 PMsell$5.1$2,648.320.0066193.430.001928
0xEb2...ca5b
0xab...c082
09/24/202612:14:46 PMsell$0.08477$2,650.60.000113.430.00003198
0xA2E...189E
0x08...6615
09/24/202611:37:16 AMsell$0.7022$2,648.290.00091233.440.0002651
0xc1C...876d
0x0d...b64d
09/24/202610:11:53 AMsell$3.11$2,645.030.0040613.440.001178
0x90A...6d33
0x6b...a879
09/24/20269:34:43 AMsell$4.98$2,640.720.0065193.450.001886
0x56d...5F1b
0x29...fa31
09/24/20268:57:20 AMsell$1.73$2,664.60.002253.460.0006495
0xA2E...189E
0x6a...05c6
09/24/20262:30:28 AMsell$2.51$2,682.320.0032773.490.0009388
0xBDb...f0d1
0x6d...257b
09/23/202610:07:26 PMbuy$4.24$2,689.140.005533.490.00158
0x153...F557
0x56...cfd3
09/23/202610:07:46 PMbuy$3.98$2,697.230.0051853.510.001477
0xD13...4c5f
0x9b...c85c
09/23/20268:40:31 PMbuy$1.46$2,676.070.0019163.490.0005486
0xF15...4afb
0xca...0e26
09/23/20266:39:59 PMsell$2.08$2,660.10.002723.470.0007835
0xCad...E850
0x01...f83b
09/23/20269:28:08 AMsell$0.1618$2,737.520.00020543.470.00005913
0xA2E...189E
0x6d...6e18