WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,704.25
Price
2.93 WBNB
TVL
$3,789.33
MKT CAP
$860.6M
5m
0%
1h
-0.02%
4h
-0.11%
24h
-0.48%
Share
TXNS
25
Buys
10
Sells
15
Volume
18
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.1
Pooled WBNB:
$3.26

ETH/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of ETH token on DEX Warden Swap is $1,704.25. ETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $18.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $860,647,411.90. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,789.34. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,789.34.

The total transactions of ETH/WBNB is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

ETH/WBNB pool has a trading volume of $18.38 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 10:59 PM UTC.

The price of converting 1 ETH to USD is $1,704.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/202610:23:55 PMsell$0.01358$1,704.250.000023382.930.057973
0x7AF...195b
0x06...d7de
06/19/202610:17:53 PMsell$0.0009468$1,702.310.0516312.930.065561
0x912...c2b7
0x2a...46f2
06/19/20269:38:04 PMsell$0.2$1,704.650.00034422.930.0001173
0xe4D...D0eD
0x83...e37e
06/19/20269:11:42 PMsell$0.01965$1,706.110.00003382.930.00001152
0x9cd...9D4f
0xa5...1c92
06/19/20265:27:46 PMsell$0.7803$1,695.330.0013512.930.0004603
0x3d0...9fb0
0xb9...2a1e
06/19/20265:07:32 PMsell$0.4847$1,6970.0008392.930.0002856
0x087...A9F1
0x6f...96fe
06/19/20263:01:29 PMbuy$0.5759$1,706.110.00099752.950.0003375
0x4F9...8F00
0x67...0357
06/19/202612:51:33 PMsell$0.3504$1,679.610.00061262.930.0002086
0x7AF...195b
0x4f...519a
06/19/202612:49:05 PMsell$0.8822$1,683.220.001542.930.0005241
0x628...Ed69
0xbf...b371
06/19/202612:26:33 PMsell$0.5218$1,686.330.00091012.940.0003094
0xC3f...FD1d
0xa4...8d1b
06/19/20266:59:59 AMbuy$0.007512$1,700.580.000013072.950.054417
0xA2E...189E
0x12...60f5
06/19/20266:51:36 AMbuy$1.01$1,697.230.001772.950.0005984
0xBDb...f0d1
0xc6...eae3
06/19/20266:32:29 AMbuy$0.7766$1,699.590.001352.950.0004569
0xDB4...11e8
0x53...3155
06/19/20264:36:06 AMbuy$1.44$1,689.860.0025312.950.0008577
0x757...3F56
0x50...3257
06/19/20264:22:56 AMbuy$1.23$1,697.310.0021452.940.0007277
0x18D...bB63
0x05...3d83
06/19/20264:22:56 AMbuy$1.29$1,695.020.0022542.940.0007661
0x52E...266c
0xac...62e9
06/19/20264:15:54 AMbuy$0.7464$1,699.560.0012912.940.0004391
0xBDb...f0d1
0x58...3079
06/19/20263:14:19 AMsell$2.21$1,698.220.003822.920.001306
0xBDb...f0d1
0x78...38ac
06/19/20262:46:13 AMsell$1.37$1,703.530.0023732.930.00081
0x93D...F3B3
0x6f...d339
06/19/20262:33:42 AMsell$0.8867$1,704.420.0015262.930.0005202
0xBDb...f0d1
0xae...becd