WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,292.11
Price
3.55 WBNB
TVL
$4,620
MKT CAP
$1.16B
5m
0.01%
1h
-0.32%
4h
-0.32%
24h
-1.32%
Share
TXNS
25
Buys
0
Sells
25
Volume
17
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1
Pooled WBNB:
$3.58

ETH/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of ETH token on DEX Warden Swap is $2,292.11. ETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $16.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,157,519,946.84. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,620.01. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,620.01.

The total transactions of ETH/WBNB is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.

ETH/WBNB pool has a trading volume of $16.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.55, captured at 8:45 PM UTC.

The price of converting 1 ETH to USD is $2,292.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20268:45:29 PMsell$0.5127$2,292.110.00079583.550.00022370x48...5c9b
05/07/20268:42:31 PMsell$0.1987$2,291.780.00030853.550.0000867
-
0x85...d89a
05/07/20268:36:22 PMsell$0.8928$2,294.870.0013853.560.0003890x32...87ec
05/07/20268:34:32 PMsell$0.2106$2,293.870.0003273.560.000091830x91...56e6
05/07/20268:19:32 PMsell$0.2453$2,295.080.00038073.560.00010680x6a...8239
05/07/20267:51:29 PMsell$0.4894$2,299.570.00075853.560.00021280x66...6a38
05/07/20264:04:16 PMsell$1.98$2,295.290.0030873.560.00086530x74...5196
05/07/20263:38:16 PMsell$1$2,298.840.0015543.570.00043510x34...6767
05/07/20263:29:28 PMsell$0.1492$2,296.80.00023223.570.000064990x19...f50f
05/07/20261:42:01 PMsell$0.9915$2,317.140.0015313.570.00042790xc9...369d
05/07/20261:42:01 PMsell$1.08$2,315.070.0016833.570.00047070x7a...bd17
05/07/20261:23:01 PMsell$0.9935$2,329.020.0015283.580.00042650xa6...40de
05/07/20261:09:49 PMsell$0.551$2,327.680.00084863.580.00023670x86...206d
05/07/20268:47:17 AMsell$0.9936$2,335.090.0015273.580.00042550x24...e4db
05/07/20268:47:18 AMsell$0.9998$2,333.10.0015373.580.00042850x21...7412
05/07/20268:46:07 AMsell$0.3167$2,336.480.0004873.590.00013550x66...ba19
05/07/20268:43:55 AMsell$0.2975$2,337.470.00045743.590.00012730x97...8071
05/07/20268:13:41 AMsell$0.0679$2,339.030.00010433.590.000029020x22...f7ff
05/07/20268:06:00 AMsell$0.6015$2,3460.00092163.590.00025640xe7...7573
05/07/20266:24:38 AMsell$1.33$2,321.220.002073.590.00057560x3f...3031