WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,986.05
Price
2.81 WBNB
TVL
$4,501.28
MKT CAP
$1B
5m
0%
1h
0.14%
4h
-0.01%
24h
-1.78%
Share
TXNS
84
Buys
49
Sells
35
Volume
195
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.13
Pooled WBNB:
$3.18

ETH/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of ETH token on DEX Warden Swap is $1,986.05. ETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $194.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,002,956,948.55. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,501.28. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,501.28.

The total transactions of ETH/WBNB is 84 in the last 24 hours, 49 of which are buy transactions, and 35 are sales transactions.

ETH/WBNB pool has a trading volume of $194.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.81, captured at 11:10 AM UTC.

The price of converting 1 ETH to USD is $1,986.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/202611:04:32 AMsell$4.1$1,986.050.0058162.810.002067
0xE08...7Ac1
0xaa...a176
06/01/202611:02:18 AMsell$2.98$1,986.980.0042412.820.001502
0x34F...4020
0xaa...b7a7
06/01/202610:45:49 AMbuy$1.03$1,984.60.0014882.840.0005238
0x7e5...1258
0xab...87d7
06/01/202610:33:43 AMbuy$1.76$1,981.50.0025342.830.000893
0x9c9...0E7f
0x85...9c05
06/01/202610:30:09 AMbuy$3.98$1,980.890.0056912.830.00201
0x326...D7D1
0x70...0a40
06/01/202610:05:43 AMbuy$5.4$1,974.970.0077082.810.002734
0x97B...3328
0x2f...c0eb
06/01/202610:03:52 AMbuy$6.5$1,983.250.0091992.80.00328
0x999...0515
0x46...e77e
06/01/20269:55:38 AMbuy$3.53$1,992.950.004952.790.001773
0x069...Fe49
0x0a...f65d
06/01/20269:55:38 AMbuy$3.53$1,986.740.004952.780.001778
0x069...Fe49
0xee...6457
06/01/20269:54:19 AMbuy$2.4$1,985.550.003362.770.00121
0x57F...4D2e
0x3d...ffeb
06/01/20269:53:08 AMbuy$0.7347$1,986.610.0010242.770.0003698
0xD1b...6445
0xbb...02ab
06/01/20269:53:10 AMbuy$0.5274$1,987.720.00073552.770.0002653
0x8a1...2316
0x28...af16
06/01/20269:52:27 AMbuy$3.64$1,990.740.0050582.760.001829
0x9df...1a44
0xc2...5375
06/01/20269:52:10 AMbuy$4.31$1,985.520.0059912.750.002174
0x783...33c0
0x88...6c23
06/01/20269:46:46 AMsell$5.87$1,993.690.0080912.740.002944
0x0f6...Bf7e
0x4c...b8d6
06/01/20269:46:47 AMsell$2.87$1,989.90.0039512.730.001443
0x859...E673
0xaa...86d0
06/01/20269:45:48 AMsell$4.2$1,985.170.0058412.750.002116
0x055...7066
0x97...ec3d
06/01/20269:45:22 AMsell$6.03$1,991.730.0084022.770.00303
0x23b...B68f
0xcf...365b
06/01/20269:44:58 AMsell$4.16$1,990.090.0058342.780.002094
0xb9a...4425
0xcf...7ac5
06/01/20269:42:22 AMsell$4.81$1,988.920.0067632.790.002418
0x0bb...BCE5
0x12...1902