WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,119.04
Price
3.3 WBNB
TVL
$4,421.76
MKT CAP
$1.07B
5m
0%
1h
-0.24%
4h
-0.01%
24h
-3.14%
Share
TXNS
23
Buys
8
Sells
15
Volume
36
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.04
Pooled WBNB:
$3.44

ETH/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX Warden Swap is $2,119.04. ETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $35.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,070,115,391.24. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,421.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,421.76.

The total transactions of ETH/WBNB is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

ETH/WBNB pool has a trading volume of $35.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 6:25 AM UTC.

The price of converting 1 ETH to USD is $2,119.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20266:15:52 AMbuy$2.28$2,119.040.0035593.30.001077
0x25c...4187
0x17...7243
05/18/20265:30:34 AMbuy$0.8224$2,124.090.0012773.30.0003872
0xF53...bd1c
0x80...b83d
05/18/20264:47:28 AMbuy$0.7612$2,121.550.0011833.290.0003588
0x610...8C6a
0xb0...27d2
05/18/20264:35:55 AMbuy$0.7884$2,115.260.0012283.290.0003727
0xC3f...FD1d
0xd9...1230
05/18/20264:27:41 AMbuy$0.5699$2,115.170.00088743.290.0002694
0x191...dd15
0x8a...c83d
05/18/20263:28:05 AMbuy$1.53$2,119.210.0023843.290.0007246
0x261...5a49
0x7a...f694
05/18/202612:52:35 AMsell$0.4971$2,108.720.00077073.260.0002357
0xD44...3162
0x07...2459
05/18/202612:42:11 AMsell$0.2656$2,111.950.00041133.270.0001257
0xfEa...35Bf
0x0a...523e
05/18/202612:34:10 AMsell$0.3405$2,112.650.00052723.270.0001611
0x24C...19E0
0xdd...5223
05/18/202612:29:41 AMsell$0.2658$2,116.580.0004113.270.0001256
0x058...e2fF
0x37...1ce7
05/18/202612:02:48 AMsell$2.98$2,125.10.0046033.270.001404
0x681...A42F
0x3c...f89c
05/17/202611:50:40 PMsell$1.3$2,119.980.0020163.280.0006142
0xfd1...6249
0x49...0fde
05/17/202611:50:34 PMsell$1.03$2,121.390.0015963.280.0004856
0x508...C3E6
0x0d...01d9
05/17/202611:50:31 PMsell$0.9974$2,123.460.0015453.280.0004697
0x98C...59f4
0xd6...dce7
05/17/202611:43:37 PMsell$1.99$2,124.490.0030893.290.0009378
0x8CD...87b1
0x90...63ae
05/17/202611:42:40 PMsell$4.86$2,126.030.0075573.30.002287
0x999...0515
0xc2...851d
05/17/202611:40:39 PMsell$6.26$2,150.720.0096663.320.00291
0x022...d45d
0x3d...7497
05/17/202610:10:45 PMsell$1.18$2,180.670.0018143.330.0005447
0x265...BaFB
0x5b...f85e
05/17/202610:02:42 PMsell$1.27$2,185.060.0019463.330.0005837
0x265...BaFB
0xfe...ea0e
05/17/20269:59:29 PMsell$0.361$2,193.540.00054943.330.0001646
0x508...C3E6
0x7c...f496