WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,046.21
Price
3.27 WBNB
TVL
$4,291.82
MKT CAP
$1.24B
5m
0%
1h
0%
4h
-1.60%
24h
-3.99%
Share
TXNS
41
Buys
12
Sells
29
Volume
46
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.04
Pooled WBNB:
$3.43

ETH/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of ETH token on DEX Warden Swap is $2,046.21. ETH price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $45.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,237,959,389.29. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,291.82. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,291.82.

The total transactions of ETH/WBNB is 41 in the last 24 hours, 12 of which are buy transactions, and 29 are sales transactions.

ETH/WBNB pool has a trading volume of $45.77 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 11:51 PM UTC.

The price of converting 1 ETH to USD is $2,046.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20269:05:30 PMsell$4.99$2,046.210.0079813.270.00244
0x783...33c0
0xf9...cfa0
03/22/20268:53:10 PMsell$0.6846$2,060.060.0010893.270.0003323
0xDc6...5482
0x68...4eab
03/22/20268:52:44 PMsell$0.04837$2,060.870.0000773.280.00002347
0x8B2...D760
0x37...bbcc
03/22/20268:38:44 PMsell$0.3656$2,063.290.00058143.280.0001772
0xc97...E259
0x82...3fd8
03/22/20268:35:52 PMsell$0.07616$2,064.320.0001213.280.00003689
0xf70...dbEF
0xe7...9303
03/22/20267:32:26 PMsell$0.6657$2,0580.0010623.280.0003234
0xCde...8DF3
0x88...60e7
03/22/20266:36:17 PMsell$3.47$2,067.970.0055273.280.00168
0xdc9...904a
0x0f...77b8
03/22/20266:35:09 PMsell$0.1987$2,074.70.00031563.290.0000958
0xfb8...DD67
0x10...75a8
03/22/20266:29:17 PMsell$0.1689$2,079.070.00026773.290.00008124
0xf70...dbEF
0x3c...a19e
03/22/20266:21:31 PMsell$0.063934$2,077.130.0962423.290.091894
0x18e...D346
0xee...edc3
03/22/20265:44:38 PMsell$0.07392$2,079.850.00011713.290.00003554
0x55F...bf85
0x2c...7c39
03/22/20265:43:21 PMsell$0.07163$2,079.560.00011353.290.00003444
0x55F...bf85
0xa9...67e1
03/22/20262:20:21 PMsell$0.3993$2,078.190.00063353.290.0001921
0xf70...dbEF
0x0b...05a3
03/22/202611:54:41 AMsell$0.1302$2,069.920.00020743.290.00006291
0xc77...66E7
0x6b...527f
03/22/202611:54:31 AMsell$0.1097$2,070.130.00017483.290.00005302
0x19D...a248
0x40...04fb
03/22/202611:49:47 AMsell$0.3867$2,072.190.00061563.290.0001866
0xF07...8193
0xb0...7a6a
03/22/202611:41:45 AMsell$0.6813$2,071.940.0010853.30.0003288
0x21f...23F9
0xab...718d
03/22/20268:29:28 AMsell$1.47$2,080.350.0023463.30.0007102
0x5cc...7Fe2
0x92...e87c
03/22/20268:27:05 AMsell$0.883$2,083.320.0014013.30.0004238
0x8e7...38fC
0xdc...2581
03/22/20268:03:17 AMsell$2.17$2,098.770.0034293.310.001035
0x29c...8CCC
0xca...e154