WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,028.1
Price
3.15 WBNB
TVL
$4,340.11
MKT CAP
$1.02B
5m
-0.19%
1h
-0.19%
4h
1.65%
24h
0.76%
Share
TXNS
22
Buys
10
Sells
12
Volume
20
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.06
Pooled WBNB:
$3.37

ETH/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of ETH token on DEX Warden Swap is $2,028.1. ETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $19.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,024,191,326.56. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,340.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,340.12.

The total transactions of ETH/WBNB is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $19.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 5:58 PM UTC.

The price of converting 1 ETH to USD is $2,028.1 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20265:55:46 PMsell$0.9949$2,028.10.0015493.150.0004905
0xd9A...ec62
0x82...b7eb
05/29/20265:53:08 PMsell$0.7555$2,0320.0011753.160.0003718
0xeb0...FF8E
0x7c...6ead
05/29/20263:41:07 PMbuy$1.19$2,041.660.0018533.170.0005832
0x58c...A9A3
0xbf...b563
05/29/20263:35:14 PMbuy$2.1$2,038.620.0032693.170.00103
0x454...5390
0x23...d2ad
05/29/20263:31:56 PMbuy$1.51$2,031.410.0023693.160.0007478
0x9dD...9D41
0x33...c82a
05/29/20263:31:53 PMbuy$1.24$2,029.230.0019373.160.000612
0xfEa...35Bf
0x8d...b294
05/29/20263:28:45 PMbuy$0.9868$2,023.690.0015413.160.0004876
0x874...b824
0x3d...1246
05/29/20262:59:08 PMbuy$1.9$2,001.230.0030073.150.0009541
0xdD8...74cD
0xbc...77c1
05/29/20262:59:08 PMbuy$1.9$2,004.80.0030073.150.0009524
0x7Da...e3A1
0xdb...8fb4
05/29/20262:56:02 PMsell$0.005943$1,986.620.0593643.120.052991
0xC3f...FD1d
0xef...fdf1
05/29/20262:19:25 PMsell$1.19$1,989.260.001883.130.0006005
0xd2C...c089
0xfb...9014
05/29/20262:16:49 PMsell$0.6764$1,995.210.0010623.130.000339
0x369...232D
0x13...9814
05/29/20262:16:15 PMsell$0.6147$1,996.570.00096563.130.0003078
0x55A...8225
0x8c...a484
05/29/20261:33:25 PMsell$0.2375$1,990.910.00037433.130.0001193
0x11f...963C
0xeb...671b
05/29/20261:33:18 PMsell$0.4319$1,992.020.00068053.130.0002168
0x11f...963C
0x96...7869
05/29/202610:16:50 AMsell$0.3494$2,010.570.00054573.130.0001738
0x9c9...0E7f
0x05...1541
05/29/202610:16:46 AMsell$0.5064$2,013.730.00078993.140.0002515
0x93B...4800
0xd0...52f9
05/29/202610:03:05 AMsell$0.9151$2,013.920.0014283.140.0004544
0x157...96Dd
0x7b...1b5a
05/29/202610:02:32 AMsell$0.183$2,015.10.00028563.140.00009084
0xC4F...e594
0x71...7c50
05/29/20267:10:36 AMbuy$0.5051$2,018.080.00079173.160.0002503
0x8F8...10FE
0x3c...6b63