WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,353.34
Price
3.55 WBNB
TVL
$4,743.81
MKT CAP
$1.19B
5m
0.12%
1h
0.12%
4h
-0.26%
24h
1.39%
Share
TXNS
8
Buys
2
Sells
6
Volume
10
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1
Pooled WBNB:
$3.58

ETH/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of ETH token on DEX Warden Swap is $2,353.34. ETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,188,437,903.04. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,743.82. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,743.82.

The total transactions of ETH/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $10.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.55, captured at 10:27 PM UTC.

The price of converting 1 ETH to USD is $2,353.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/202610:26:30 PMsell$2.57$2,353.340.0038813.550.001092
0x278...e00e
0x69...c5de
05/10/202610:22:19 PMsell$2.62$2,350.440.0039783.560.001117
0x2b9...6076
0x21...1a12
05/10/20269:00:48 PMsell$0.7058$2,325.490.0010823.560.0003035
0xC3f...FD1d
0x32...76d1
05/10/20267:13:11 PMsell$1$2,359.440.0015153.560.0004245
0xB26...7612
0x6a...5769
05/10/20266:52:36 PMsell$0.1628$2,359.520.00024653.570.00006903
0xC3f...FD1d
0x63...0cae
05/10/202610:13:36 AMsell$0.911$2,325.260.0013993.570.0003918
0x220...1738
0xc6...303d
05/10/20261:05:57 AMbuy$1.51$2,321.390.0023393.590.0006511
0xB5c...5409
0xd2...78da
05/10/202612:53:45 AMbuy$1$2,321.180.0015483.580.0004313
0xEA2...DC42
0xff...d248
05/09/20266:19:53 PMsell$0.0106$2,319.920.000016313.560.054573
0xC3f...FD1d
0xe2...0a2d
05/09/20265:30:27 PMbuy$0.7927$2,330.70.001223.580.0003401
0x26b...A027
0x59...cdda
05/09/20265:12:36 PMbuy$1.22$2,331.380.0018823.580.0005252
0x981...c524
0x09...c6a0
05/09/20264:07:25 PMbuy$1.67$2,318.780.0025893.570.0007233
0x876...83aC
0x42...daba
05/09/20264:02:57 PMbuy$0.6923$2,315.340.0010693.570.000299
0x058...e2fF
0xa7...c407
05/09/20263:46:56 PMbuy$1.06$2,314.790.0016363.570.000458
0x058...e2fF
0x70...92c6
05/09/20263:41:21 PMbuy$1.28$2,313.320.0019833.560.0005555
0x69D...567A
0x90...b3d4
05/09/20263:39:39 PMbuy$0.2305$2,312.380.00035563.560.00009971
0xBce...2E59
0x43...8187
05/09/20263:38:10 PMbuy$0.1095$2,311.880.00016893.560.00004737
0x8aE...b084
0x9f...3a35
05/09/20263:32:39 PMbuy$0.001656$2,310.060.0525573.560.06717
0x7d1...61AD
0x32...2962
05/09/20263:32:29 PMbuy$0.001145$2,310.740.0517673.560.064957
0x7d1...61AD
0xb5...5644
05/09/20261:10:52 PMbuy$0.09731$2,315.760.00014983.560.00004202
0x7AF...195b
0x48...04f0