WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,477.53
Price
3.31 WBNB
TVL
$5,189.52
MKT CAP
$1.25B
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
40
Buys
37
Sells
3
Volume
56
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.04
Pooled WBNB:
$3.47

ETH/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of ETH token on DEX Warden Swap is $2,477.53. ETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $55.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,251,155,830.03. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $5,189.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $5,189.52.

The total transactions of ETH/WBNB is 40 in the last 24 hours, 37 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $55.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 10:54 PM UTC.

The price of converting 1 ETH to USD is $2,477.53 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20265:13:14 PMsell$0.1283$2,477.530.0001723.310.00005182
0xA2E...189E
0x8d...a6c1
09/06/20265:09:25 PMsell$0.1028$2,477.960.00013773.310.00004149
0xA2E...189E
0x26...ff15
09/06/20264:27:57 PMsell$0.9867$2,476.360.0013233.320.0003984
0xA2E...189E
0x45...ee69
09/06/20262:54:47 PMbuy$0.986$2,490.70.0013223.340.0003958
0x97c...ac96
0xdb...de4c
09/06/20262:25:59 PMbuy$3.86$2,482.780.0051983.330.001558
0xB46...F693
0x5a...2750
09/06/20262:25:56 PMbuy$0.9851$2,478.130.0013233.320.0003975
0x8bF...87eb
0xbc...6278
09/06/20262:13:53 PMbuy$1.38$2,487.010.0018573.320.0005586
-
0x27...ba2a
09/06/20262:01:52 PMbuy$0.849$2,493.480.0011313.320.0003405
0x8C5...d790
0xd2...7ec7
09/06/20262:01:02 PMbuy$0.3958$2,487.680.00052853.320.0001591
0xC09...3297
0xc5...6117
09/06/20261:26:16 PMbuy$1.59$2,503.930.0021093.310.0006355
0x7Fc...70bb
0xd8...82ab
09/06/20261:07:40 PMbuy$0.77$2,497.120.001023.310.0003083
0xAAA...7bA9
0x46...4407
09/06/20261:01:24 PMbuy$0.5718$2,510.820.00075363.30.0002277
0xD84...37bA
0x51...3187
09/06/202612:42:53 PMbuy$0.7527$2,499.550.0009963.30.0003011
0xbB4...3811
0xe8...77e5
09/06/20268:11:41 AMbuy$1.32$2,492.190.0017623.30.0005332
0xeFD...3c84
0x9c...3bf8
09/06/20265:42:42 AMbuy$3.49$2,517.170.0045793.290.001388
0x080...9f33
0x5c...484a
09/06/20265:37:15 AMbuy$2.39$2,514.710.0031333.290.0009519
0xBDb...f0d1
0xcb...abdf
09/06/20262:15:39 AMbuy$0.9613$2,515.860.0012563.280.0003821
0xA2E...189E
0xc2...260f
09/06/20262:08:01 AMbuy$3.1$2,514.310.004053.280.001234
0x1AA...392D
0x7a...228f
09/06/20261:46:28 AMbuy$2.58$2,511.470.0033613.260.001028
0x130...Ae02
0xb8...519f
09/06/20261:46:28 AMbuy$2.6$2,516.390.0033893.270.001034
0x119...25C5
0xc6...72f3