WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,787.77
Price
3.08 WBNB
TVL
$3,869.7
MKT CAP
$902.8M
5m
0%
1h
1.10%
4h
0.05%
24h
0.54%
Share
TXNS
37
Buys
19
Sells
18
Volume
39
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.08
Pooled WBNB:
$3.33

ETH/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of ETH token on DEX Warden Swap is $1,787.77. ETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $38.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $902,827,768.85. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $3,869.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $3,869.70.

The total transactions of ETH/WBNB is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $38.65 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 3:35 PM UTC.

The price of converting 1 ETH to USD is $1,787.77 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20262:56:12 PMbuy$0.6013$1,787.770.0010363.080.0003363
0x97c...6Eae
0x51...1da8
07/07/20262:56:11 PMbuy$0.4533$1,786.650.00078113.070.0002537
0xCEc...6A77
0x06...2237
07/07/20262:25:00 PMsell$0.4981$1,768.390.0008623.060.0002816
0x39F...c812
0xdb...3085
07/07/20261:37:42 PMsell$0.4906$1,768.280.00084963.060.0002774
0xc50...1dBb
0x1a...e9bb
07/07/20261:28:18 PMsell$0.09207$1,771.440.00015923.060.00005197
0xA2E...189E
0x6d...0b8c
07/07/20261:28:06 PMsell$0.09048$1,771.970.00015643.060.00005106
0x35d...ab26
0x3e...96ac
07/07/202612:27:23 PMbuy$0.3466$1,792.380.00059593.080.0001934
0xC3f...FD1d
0x1f...6db2
07/07/202612:00:36 PMbuy$0.1879$1,786.810.00032393.080.0001051
0x7AF...195b
0xd8...300b
07/07/202610:05:59 AMbuy$0.6064$1,782.520.0010473.070.0003401
0xeF5...075e
0xd1...c497
07/07/20269:42:46 AMbuy$1.99$1,778.110.0034563.070.001124
0xfEa...35Bf
0x3a...3b5d
07/07/20268:24:13 AMbuy$0.5012$1,774.780.00086723.070.0002824
0x068...8b2a
0x1a...84f0
07/07/20267:14:11 AMbuy$0.4618$1,780.820.0007963.060.0002593
0xC0B...70b5
0x58...5d35
07/07/20266:55:55 AMbuy$1.17$1,779.810.0020243.060.0006601
0x068...8b2a
0x7e...12f6
07/07/20265:07:17 AMsell$1.02$1,765.760.0017693.050.0005802
0x3a0...e8C0
0xd3...0c0a
07/07/20265:04:39 AMsell$0.365$1,767.230.00063063.050.0002065
0x20c...5b8A
0x6b...735f
07/07/20264:56:06 AMsell$0.09951$1,765.80.0001723.050.00005635
0x9BC...799F
0x7c...4e67
07/07/20264:56:03 AMsell$0.4486$1,766.320.00077573.050.000254
0x5bC...174A
0x6f...2f90
07/07/20263:45:59 AMsell$1.29$1,770.260.0022423.050.0007336
0xdA4...AF30
0x00...8a69
07/07/20263:45:48 AMsell$0.5971$1,772.440.001033.050.0003369
0x0BB...B2D2
0x77...9ec2
07/07/20262:30:25 AMsell$1.98$1,781.10.0034233.060.001117
0xb29...f816
0x48...9585