WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,238.28
Price
3.22 WBNB
TVL
$4,744.78
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0.42%
24h
0.06%
Share
TXNS
16
Buys
4
Sells
12
Volume
21
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.06
Pooled WBNB:
$3.41

ETH/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of ETH token on DEX Warden Swap is $2,238.28. ETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $20.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,130,331,838.49. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,744.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,744.78.

The total transactions of ETH/WBNB is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $20.77 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 10:52 PM UTC.

The price of converting 1 ETH to USD is $2,238.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202610:01:20 PMbuy$2.18$2,238.280.0031463.220.0009758
0x686...7f72
0xd0...ea43
11/06/20268:54:39 PMbuy$1.38$2,231.920.0019993.210.0006211
0xe9b...8C20
0x7a...5743
11/06/20267:55:51 PMbuy$1.82$2,229.980.0026243.210.0008164
0xE38...2914
0x4c...a51d
11/06/20267:39:38 PMbuy$1.19$2,228.830.0017233.210.0005367
0x01E...24B0
0x5e...567b
11/06/20263:36:42 PMsell$1.82$2,216.110.0026343.190.0008252
0xc78...3f7A
0xab...a281
11/06/20263:00:00 PMsell$0.9445$2,231.050.0013563.20.0004233
0x8Db...bcaA
0x0c...ca9b
11/06/20262:21:32 PMsell$2.26$2,233.430.0032553.20.001014
0x1bD...8aDD
0xa0...f1af
11/06/20261:38:11 PMsell$1.7$2,236.670.0024453.210.000761
0x169...055b
0xf6...9136
11/06/20261:38:11 PMsell$0.209$2,234.870.00030033.210.00009353
0x169...055b
0xf6...9136
11/06/202612:32:16 PMsell$1.26$2,245.420.0018093.210.0005624
0xe96...025F
0x28...2bb7
11/06/20265:13:02 AMsell$0.7049$2,228.720.0010183.220.0003163
0x497...A452
0x79...e060
11/06/20261:24:22 AMsell$2.77$2,236.390.0040043.220.001241
0xb3F...79de
0x83...5092
11/05/202611:08:36 PMsell$1.61$2,218.970.0023583.230.0007295
0x761...B702
0x04...9e0e
11/05/202611:08:36 PMsell$0.3143$2,216.40.0004583.220.0001418
0x761...B702
0x04...9e0e
11/05/202611:08:36 PMsell$0.395$2,217.070.00057563.230.0001782
0x761...B702
0x04...9e0e
11/05/202610:17:37 PMsell$0.1628$2,236.840.00023553.230.00007281
0xc75...B24c
0x5f...cdd9
11/05/20269:25:38 PMsell$3.18$2,232.680.0046253.240.001427
0x01E...24B0
0xea...a49d
11/05/20269:05:34 PMsell$2.13$2,241.40.0030923.240.0009523
0xC75...c382
0xd0...aeea
11/05/20265:30:14 PMsell$2.21$2,255.110.0031923.250.0009812
0x658...8E76
0x35...d9d9
11/05/20264:10:14 PMsell$1.11$2,251.20.0016063.250.0004931
0xC75...c382
0xc9...8f2b