WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,320.98
Price
3.65 WBNB
TVL
$4,615.76
MKT CAP
$1.4B
5m
0%
1h
0%
4h
0.23%
24h
0.46%
Share
TXNS
34
Buys
11
Sells
23
Volume
31
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.9919
Pooled WBNB:
$3.63

ETH/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of ETH token on DEX Warden Swap is $2,320.98. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $30.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,404,194,208.74. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,615.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,615.77.

The total transactions of ETH/WBNB is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.

ETH/WBNB pool has a trading volume of $30.93 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.65, captured at 10:45 AM UTC.

The price of converting 1 ETH to USD is $2,320.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20269:27:43 AMsell$1.26$2,320.980.0019873.650.0005444
0xB5C...f5db
0x8a...087b
04/21/20269:24:18 AMsell$0.4212$2,326.450.00066153.650.000181
0xB5C...49f0
0x10...fa6b
04/21/20269:12:35 AMsell$0.8636$2,325.510.0013573.650.0003713
0xB5C...9798
0xca...affb
04/21/20268:36:29 AMsell$1.09$2,321.460.0017273.650.0004722
0x7cA...d06A
0x0d...b7ed
04/21/20268:00:20 AMsell$0.084618$2,316.140.01172993.660.0111994
0x570...B192
0x06...bc3d
04/21/20267:09:34 AMsell$0.4938$2,315.590.00078083.660.0002132
0x058...e2fF
0xa4...0899
04/21/20263:04:58 AMsell$2$2,305.120.0031813.660.0008678
0xeE1...968b
0x59...7991
04/21/202612:14:50 AMsell$2.18$2,315.10.0034593.670.0009422
0xD3e...7478
0x54...fba8
04/21/202612:11:16 AMsell$0.4706$2,315.940.0007473.670.0002032
0xcb0...BeCa
0x29...225b
04/20/20269:45:08 PMsell$0.6935$2,316.490.0011013.670.0002994
0xc59...8DC6
0x77...b080
04/20/20269:45:03 PMsell$1.48$2,319.170.0023553.680.0006397
0x058...e2fF
0xbd...215e
04/20/20269:36:07 PMsell$0.2095$2,320.790.00033263.680.00009027
0x896...B825
0x85...e204
04/20/20269:32:40 PMsell$0.1488$2,318.650.00023663.680.00006421
0x3Ca...6918
0x21...5891
04/20/20269:23:06 PMsell$0.5016$2,322.480.00079613.680.0002159
0xf70...dbEF
0x0a...8693
04/20/20269:21:46 PMsell$0.1984$2,322.480.0003153.680.00008546
0x14b...7EDE
0xf9...ca37
04/20/20266:43:29 PMbuy$2.2$2,337.050.0035013.70.0009448
0x30A...f910
0x40...56da
04/20/20266:41:00 PMbuy$2.39$2,330.760.0038023.690.001027
0x313...cb9F
0xa9...f33f
04/20/20266:39:11 PMbuy$0.4253$2,335.890.00067273.690.0001821
0xB5C...e68C
0xe3...7b93
04/20/20266:24:15 PMbuy$0.8281$2,329.550.0013123.690.0003555
0xB5C...4ec8
0x68...f5a5
04/20/20266:10:46 PMbuy$0.01296$2,330.20.000020533.690.055564
0x0C0...4038
0x16...74f0