WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,108.57
Price
3.19 WBNB
TVL
$4,466.51
MKT CAP
$1.28B
5m
0%
1h
0.26%
4h
0.26%
24h
-0.06%
Share
TXNS
9
Buys
6
Sells
3
Volume
15
Telegram price alerts
Pair:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.06
Pooled WBNB:
$3.38

ETH/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of ETH token on DEX Warden Swap is $2,108.57. ETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,275,686,482.12. The liquidity pool contract is 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 with total value locked (TVL) of $4,466.51. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 is $4,466.51.

The total transactions of ETH/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $15.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 7:39 PM UTC.

The price of converting 1 ETH to USD is $2,108.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20267:15:37 PMbuy$2.07$2,108.570.0031453.190.0009839
0x36d...ecd2
0xb7...c151
03/15/20267:05:49 PMbuy$1.33$2,103.170.002033.190.0006362
0x36d...ecd2
0xc8...663e
03/15/20262:31:21 PMsell$1.94$2,094.260.0029453.170.000928
0x36d...ecd2
0x5e...6641
03/15/20261:09:34 PMsell$4.24$2,099.620.0064343.180.002021
0x0C5...677C
0xcf...7cc6
03/15/202611:49:50 AMbuy$2.03$2,114.580.0030813.20.0009616
0x36d...ecd2
0xd9...d344
03/15/20269:25:02 AMsell$0.081541$2,117.850.01123163.180.0127278
0x23D...f623
0x09...9a8c
03/15/20267:23:48 AMbuy$0.3441$2,113.580.00052113.20.0001628
0xDF0...164f
0x70...3d58
03/15/20266:57:13 AMbuy$0.7026$2,103.540.0010683.190.000334
0x2b3...A34D
0xb6...64c6
03/15/20265:18:59 AMbuy$2.37$2,109.770.0036033.190.001127
0x36d...ecd2
0xa3...62d3
03/14/202612:40:34 PMsell$0.8626$2,071.910.0013213.170.0004163
0x7AF...195b
0x56...b774
03/14/202612:19:50 PMbuy$0.1589$2,086.160.00024333.190.00007617
0xC3f...FD1d
0xe2...5a91
03/14/202610:59:46 AMsell$0.2368$2,066.610.00036393.170.0001146
0x4E0...b959
0x91...e4fa
03/14/20269:50:24 AMsell$1.33$2,069.110.0020563.170.0006472
0x313...4fCf
0x90...8902
03/14/20269:33:07 AMsell$0.0001533$2,078.210.0623453.170.077377
0x30c...6878
0x84...d2ff
03/14/20269:28:02 AMsell$0.01241$2,075.50.000019013.170.055982
0x18e...D346
0xba...d79b
03/14/20269:15:03 AMsell$0.2464$2,077.390.00037723.170.0001186
0x4fd...1ac6
0x3a...8c05
03/14/20269:12:40 AMsell$0.02285$2,077.240.000034983.180.000011
0xDAF...b379
0x81...95a5
03/14/20268:28:32 AMsell$0.06647$2,078.260.00010173.180.00003198
0xDF0...164f
0x17...54e2
03/14/20267:11:18 AMsell$0.7144$2,080.760.0010923.180.0003433
0x36F...4dfC
0xb5...5c02
03/13/202610:39:23 PMsell$0.5904$2,080.360.00090343.180.0002838
0x897...4fe9
0xfb...1b2f