- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 14.86
- Pooled WFTM:
- $618.23
TSHARE/WFTM price stats on Fantom
As of July 28, 2026, the current price of TSHARE token on DEX Tomb Swap is $1.29. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $90,725.12. The liquidity pool contract is 0x846f03785F665AC77862ED0F8F5061C0f5B3c7Bf with total value locked (TVL) of $38.67. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x846f03785F665AC77862ED0F8F5061C0f5B3c7Bf is $38.67.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 41.43, captured at 7:20 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.29 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1:30:59 AM | sell | $0.0233 | $1.29 | 0.745 | 41.43 | 0.01797 | 0x56...8c37 | |
| 07/26/2026 | 6:47:11 PM | sell | $0.007205 | $1.36 | 0.2196 | 41.5 | 0.005291 | 0x9c...2d7d | |
| 07/25/2026 | 5:03:53 PM | sell | $0.0299 | $1.39 | 0.8908 | 41.63 | 0.02139 | 0x16...64f7 | |
| 07/25/2026 | 5:03:52 PM | sell | $0.0138 | $1.4 | 0.4113 | 41.72 | 0.009859 | 0x52...b91b | |
| 07/17/2026 | 11:06:04 AM | buy | $0.03501 | $1.45 | 1.01 | 42.35 | 0.02399 | 0x70...810b | |
| 07/17/2026 | 4:10:19 AM | buy | $0.0077 | $1.41 | 0.2299 | 42.26 | 0.005441 | 0xfa...c9c0 | |
| 07/16/2026 | 3:19:03 PM | buy | $0.05812 | $1.6 | 1.52 | 42.14 | 0.03612 | 0x98...72ab | |
| 07/16/2026 | 3:16:44 PM | buy | $0.06592 | $1.59 | 1.73 | 41.92 | 0.04139 | 0xe6...f1e7 | |
| 07/15/2026 | 8:28:09 PM | buy | $0.03271 | $1.56 | 0.8743 | 41.75 | 0.02094 | 0xe8...2a96 | |
| 07/15/2026 | 2:45:41 PM | buy | $0.01198 | $1.5 | 0.331 | 41.67 | 0.007943 | 0xad...2bf4 | |
| 07/15/2026 | 9:49:56 AM | buy | $0.01445 | $1.5 | 0.4008 | 41.62 | 0.009629 | 0xfb...8b29 | |
| 07/14/2026 | 12:24:44 AM | buy | $0.01527 | $1.5 | 0.4216 | 41.56 | 0.01014 | 0xa9...43bf | |
| 07/13/2026 | 8:27:08 AM | buy | $0.01004 | $1.48 | 0.28 | 41.52 | 0.006744 | 0x99...4721 | |
| 07/12/2026 | 6:15:38 PM | buy | $0.01005 | $1.48 | 0.2808 | 41.48 | 0.006769 | 0x05...7c89 | |
| 07/12/2026 | 3:51:37 PM | buy | $0.0105 | $1.46 | 0.2963 | 41.44 | 0.00715 | 0xfa...e4f6 | |
| 07/10/2026 | 8:33:38 PM | buy | $0.03653 | $1.54 | 0.9791 | 41.35 | 0.02367 | 0x84...6510 | |
| 07/10/2026 | 2:28:39 AM | buy | $0.06459 | $1.49 | 1.78 | 41.17 | 0.04329 | 0xef...2721 | |
| 07/09/2026 | 9:49:18 PM | buy | $0.02808 | $1.49 | 0.7718 | 41 | 0.01882 | 0x17...5dc4 | |
| 07/09/2026 | 4:46:09 PM | buy | $0.05356 | $1.5 | 1.45 | 40.85 | 0.03567 | 0xa1...a559 | |
| 07/08/2026 | 8:08:23 AM | buy | $0.009979 | $1.43 | 0.2842 | 40.73 | 0.006977 | 0x08...d9a5 |