- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 10.15
- Pooled WFTM:
- $831.41
TSHARE/WFTM price stats on Fantom
As of May 29, 2026, the current price of TSHARE token on DEX Tomb Swap is $4.18. TSHARE price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.21. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $292,833.19. The liquidity pool contract is 0x846f03785F665AC77862ED0F8F5061C0f5B3c7Bf with total value locked (TVL) of $84.65. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x846f03785F665AC77862ED0F8F5061C0f5B3c7Bf is $84.65.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 82.17, captured at 4:21 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $4.18 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 1:33:16 PM | buy | $0.03525 | $4.18 | 0.6926 | 82.17 | 0.008428 | 0xd0...4418 | |
| 05/29/2026 | 1:32:40 PM | buy | $0.01311 | $4.17 | 0.2576 | 82.08 | 0.003139 | 0x7e...8d9e | |
| 05/29/2026 | 1:31:55 PM | buy | $0.005023 | $4.15 | 0.0992 | 82.04 | 0.001209 | 0x96...fc59 | |
| 05/29/2026 | 1:25:05 PM | buy | $0.06061 | $4.07 | 1.21 | 81.91 | 0.01485 | 0xf4...e30b | |
| 05/29/2026 | 1:23:11 PM | buy | $0.01354 | $4.03 | 0.2745 | 81.77 | 0.003358 | 0x5c...9872 | |
| 05/29/2026 | 3:10:47 AM | buy | $0.03107 | $3.96 | 0.6399 | 81.68 | 0.007834 | 0xfe...da6c | |
| 05/28/2026 | 9:48:56 PM | buy | $0.02141 | $4.03 | 0.433 | 81.57 | 0.005308 | 0xa9...3bd7 | |
| 05/28/2026 | 8:47:24 PM | buy | $0.01609 | $3.98 | 0.329 | 81.49 | 0.004037 | 0x08...0a71 | |
| 05/28/2026 | 2:21:10 PM | buy | $0.01683 | $3.96 | 0.3461 | 81.43 | 0.00425 | 0xa9...133b | |
| 05/28/2026 | 9:01:07 AM | buy | $0.02897 | $3.9 | 0.6038 | 81.34 | 0.007424 | 0x11...35da | |
| 05/28/2026 | 5:11:21 AM | buy | $0.01735 | $3.93 | 0.3583 | 81.24 | 0.00441 | 0x26...5f3b | |
| 05/27/2026 | 7:39:40 PM | buy | $0.01048 | $4 | 0.2126 | 81.19 | 0.002619 | 0x2f...fa35 | |
| 05/27/2026 | 4:07:55 PM | buy | $0.07249 | $4.25 | 1.38 | 81.03 | 0.01704 | 0x61...90ae | |
| 05/27/2026 | 2:44:33 PM | buy | $0.03591 | $4.2 | 0.6899 | 80.83 | 0.008536 | 0x39...64c8 | |
| 05/27/2026 | 8:03:40 AM | buy | $0.06096 | $4.05 | 1.21 | 80.64 | 0.01503 | 0xfd...5b82 | |
| 05/26/2026 | 11:59:48 PM | buy | $0.0216 | $3.99 | 0.4356 | 80.48 | 0.005412 | 0x47...aba0 | |
| 05/26/2026 | 5:48:52 PM | buy | $0.04188 | $4.05 | 0.8302 | 80.36 | 0.01033 | 0xa2...45f4 | |
| 05/25/2026 | 6:20:54 AM | buy | $0.05284 | $4.02 | 1.05 | 80.17 | 0.01311 | 0xac...1e4d | |
| 05/25/2026 | 12:37:23 AM | buy | $0.06011 | $3.98 | 1.2 | 79.95 | 0.01507 | 0x77...5391 | |
| 05/24/2026 | 8:47:11 PM | buy | $0.0452 | $4.01 | 0.8981 | 79.75 | 0.01126 | 0xc8...135d |