- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 8.83
- Pooled WFTM:
- $884.51
TSHARE/WFTM price stats on Fantom
As of January 22, 2025, the current price of TSHARE token on DEX Tomb Swap is $64.38. TSHARE price is up 384% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $898.89. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $4,428,273.01. The liquidity pool contract is 0x846f03785F665AC77862ED0F8F5061C0f5B3c7Bf with total value locked (TVL) of $1,117.28. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x846f03785F665AC77862ED0F8F5061C0f5B3c7Bf is $1,117.28.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 167 in the last 24 hours, 108 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $898.89 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 101.94, captured at 8:00 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $64.38 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:22:12 AM | sell | $12.72 | $64.38 | 20.14 | 101.94 | 0.1976 | 0x1f...2897 | |
| 01/22/2025 | 7:15:32 AM | sell | $0.684 | $66 | 1.08 | 104.38 | 0.01036 | 0xc3...8889 | |
| 01/22/2025 | 6:34:32 AM | sell | $0.6216 | $65.44 | 0.9937 | 104.62 | 0.009498 | 0xe6...01dc | |
| 01/22/2025 | 5:38:03 AM | sell | $2.29 | $65.9 | 3.66 | 105.16 | 0.03485 | 0xa7...5483 | |
| 01/22/2025 | 5:17:40 AM | sell | $0.9721 | $65.57 | 1.56 | 105.77 | 0.01482 | 0x02...5003 | |
| 01/22/2025 | 5:17:40 AM | sell | $1.59 | $65.87 | 2.57 | 106.26 | 0.02423 | 0x33...46ef | |
| 01/22/2025 | 4:41:22 AM | buy | $0.667 | $66.37 | 1.08 | 107.5 | 0.01005 | 0x4e...6771 | |
| 01/22/2025 | 4:12:19 AM | sell | $0.561 | $65.7 | 0.9087 | 106.41 | 0.008539 | 0x40...33dd | |
| 01/22/2025 | 4:02:55 AM | buy | $7.52 | $65.39 | 12.21 | 106.15 | 0.115 | 0x1e...29e8 | |
| 01/22/2025 | 3:49:27 AM | sell | $0.36 | $64.17 | 0.5822 | 103.76 | 0.005611 | 0xd7...0da3 | |
| 01/22/2025 | 3:49:27 AM | sell | $0.1662 | $64.23 | 0.2687 | 103.86 | 0.002587 | 0xe3...3c27 | |
| 01/22/2025 | 3:49:15 AM | buy | $19.49 | $62.58 | 31.53 | 101.27 | 0.3114 | 0x38...c4f3 | |
| 01/22/2025 | 3:08:55 AM | buy | $1.15 | $60.25 | 1.87 | 97.54 | 0.01921 | 0x30...34c0 | |
| 01/22/2025 | 2:09:05 AM | buy | $0.4518 | $58.76 | 0.7478 | 97.25 | 0.007689 | 0x78...6ef0 | |
| 01/22/2025 | 2:08:59 AM | sell | $9.02 | $59.13 | 14.92 | 97.86 | 0.1525 | 0x26...7fb5 | |
| 01/22/2025 | 1:54:32 AM | sell | $4.33 | $60.75 | 7.16 | 100.35 | 0.07135 | 0x60...d495 | |
| 01/21/2025 | 11:23:33 PM | sell | $1.28 | $61.14 | 2.12 | 101.41 | 0.02095 | 0x65...f474 | |
| 01/21/2025 | 10:55:33 PM | sell | $0.7547 | $61.92 | 1.24 | 101.79 | 0.01218 | 0xb4...8445 | |
| 01/21/2025 | 10:55:33 PM | sell | $2.5 | $62.12 | 4.12 | 102.12 | 0.04036 | 0xb1...e313 | |
| 01/21/2025 | 10:55:33 PM | buy | $2.53 | $62.75 | 4.16 | 103.15 | 0.04035 | 0x88...5c04 |