- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 12.17
- Pooled WFTM:
- $660.39
TSHARE/WFTM price stats on Fantom
As of October 29, 2025, the current price of TSHARE token on DEX Tomb Swap is $18.05. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,263,911.15. The liquidity pool contract is 0x846f03785F665AC77862ED0F8F5061C0f5B3c7Bf with total value locked (TVL) of $439.82. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x846f03785F665AC77862ED0F8F5061C0f5B3c7Bf is $439.82.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 54.19, captured at 7:08 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $18.05 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 6:08:02 PM | sell | $0.8898 | $18.05 | 2.67 | 54.19 | 0.04928 | 0xaf...c5b0 | |
| 10/25/2025 | 5:25:04 AM | buy | $1.1 | $18.64 | 3.27 | 55.21 | 0.05924 | 0x4d...cfaf | |
| 10/25/2025 | 5:25:04 AM | sell | $1.06 | $18.46 | 3.15 | 54.67 | 0.05773 | 0x0c...47c6 | |
| 10/25/2025 | 5:25:04 AM | buy | $0.5377 | $18.5 | 1.59 | 54.81 | 0.02905 | 0xeb...2287 | |
| 10/25/2025 | 5:24:58 AM | buy | $0.2668 | $18.35 | 0.794 | 54.61 | 0.01453 | 0x47...276c | |
| 10/25/2025 | 5:24:55 AM | sell | $5.13 | $18.61 | 15.23 | 55.26 | 0.2757 | 0x0f...a1ea | |
| 10/25/2025 | 4:37:36 AM | sell | $5.14 | $19.67 | 15.13 | 57.8 | 0.2617 | 0xf1...70cc | |
| 10/24/2025 | 7:47:55 PM | buy | $0.1974 | $20.17 | 0.5837 | 59.64 | 0.009786 | 0xb9...a8fd | |
| 10/22/2025 | 3:34:23 PM | buy | $1.36 | $19.39 | 4.16 | 59.23 | 0.07035 | 0x33...22f5 | |
| 10/22/2025 | 3:31:11 PM | buy | $0.9228 | $19.04 | 2.84 | 58.63 | 0.04846 | 0xd8...5536 | |
| 10/22/2025 | 4:12:11 AM | buy | $1.53 | $18.86 | 4.71 | 57.99 | 0.08125 | 0x38...9659 | |
| 10/21/2025 | 11:35:52 PM | sell | $0.02757 | $18.87 | 0.0833 | 57.02 | 0.00146 | 0x78...9ec9 | |
| 10/21/2025 | 11:35:46 PM | buy | $0.06663 | $19.06 | 0.2012 | 57.59 | 0.003494 | 0x86...12d7 | |
| 10/21/2025 | 11:35:36 PM | sell | $5.41 | $19.32 | 16.36 | 58.38 | 0.2802 | 0x18...48f7 | |
| 10/21/2025 | 11:35:33 PM | sell | $0.631 | $19.89 | 1.9 | 60.09 | 0.03338 | 0x57...a707 | |
| 10/21/2025 | 11:35:34 PM | buy | $5.58 | $19.5 | 16.87 | 58.92 | 0.2863 | 0x1f...7e15 | |
| 10/21/2025 | 11:35:31 PM | sell | $25.31 | $19.89 | 76.46 | 60.09 | 1.2 | 0xca...8a49 | |
| 10/20/2025 | 2:07:25 AM | sell | $3.26 | $23.69 | 9.9 | 71.82 | 0.1379 | 0x0b...276d | |
| 10/18/2025 | 10:03:39 PM | sell | $0.3226 | $24.11 | 0.9745 | 72.85 | 0.01337 | 0x66...5c68 | |
| 10/17/2025 | 2:44:01 PM | sell | $0.363 | $24.08 | 1.1 | 73.05 | 0.01507 | 0x70...86a5 |