- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 22.13
- Pooled WFTM:
- $417.74
TSHARE/WFTM price stats on Fantom
As of August 27, 2026, the current price of TSHARE token on DEX Tomb Swap is $0.616. TSHARE price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $43,124.46. The liquidity pool contract is 0x846f03785F665AC77862ED0F8F5061C0f5B3c7Bf with total value locked (TVL) of $27.40. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x846f03785F665AC77862ED0F8F5061C0f5B3c7Bf is $27.40.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 18.78, captured at 8:48 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $0.616 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 1:10:03 AM | sell | $0.005147 | $0.616 | 0.1569 | 18.78 | 0.008354 | 0xa0...8dcc | |
| 08/26/2026 | 11:12:28 PM | sell | $0.02014 | $0.616 | 0.6155 | 18.82 | 0.0327 | 0x3d...6fd6 | |
| 08/23/2026 | 8:04:00 PM | buy | $0.006507 | $0.5823 | 0.2126 | 19.03 | 0.01117 | 0x94...fff3 | |
| 08/23/2026 | 4:26:07 PM | buy | $0.008246 | $0.5709 | 0.2745 | 19 | 0.01444 | 0x80...2c94 | |
| 08/23/2026 | 3:16:37 PM | buy | $0.007017 | $0.5593 | 0.2381 | 18.98 | 0.01254 | 0x50...467a | |
| 08/23/2026 | 12:51:55 PM | buy | $0.00584 | $0.5444 | 0.2034 | 18.96 | 0.01072 | 0xa9...adb9 | |
| 08/16/2026 | 4:39:55 PM | buy | $0.01042 | $0.6741 | 0.2933 | 18.97 | 0.01546 | 0x36...57d9 | |
| 08/08/2026 | 5:12:46 PM | sell | $0.01912 | $0.6011 | 0.5981 | 18.79 | 0.03181 | 0xa3...330f | |
| 08/08/2026 | 4:52:38 PM | sell | $0.06439 | $0.6089 | 2 | 18.91 | 0.1057 | 0xe6...8482 | |
| 08/08/2026 | 4:52:36 PM | sell | $6.79 | $0.6149 | 210.93 | 19.1 | 7.37 | 0x87...a1c1 | |
| 08/08/2026 | 5:53:50 AM | buy | $0.0267 | $1.45 | 0.7941 | 43.32 | 0.01832 | 0x5e...7d09 | |
| 08/08/2026 | 5:53:48 AM | sell | $9.23 | $1.45 | 274.7 | 43.16 | 11.27 | 0x53...ad4d | |
| 08/08/2026 | 5:53:48 AM | buy | $9.2 | $1.45 | 273.86 | 43.16 | 11.19 | 0xcd...d1d5 | |
| 08/04/2026 | 4:02:22 AM | buy | $0.01084 | $1.53 | 0.3064 | 43.49 | 0.007045 | 0x61...ba7a | |
| 08/01/2026 | 6:47:52 AM | buy | $0.05364 | $1.53 | 1.51 | 43.37 | 0.03485 | 0xc5...b4a1 | |
| 08/01/2026 | 6:28:04 AM | buy | $0.0537 | $1.53 | 1.51 | 43.16 | 0.03508 | 0xf6...129b | |
| 08/01/2026 | 6:27:23 AM | buy | $0.06121 | $1.51 | 1.73 | 42.94 | 0.04043 | 0x53...94e1 | |
| 07/31/2026 | 9:23:16 PM | buy | $0.000586 | $1.5 | 0.01669 | 42.82 | 0.0003897 | 0xac...5bb5 | |
| 07/30/2026 | 3:58:42 PM | buy | $0.05466 | $1.52 | 1.53 | 42.71 | 0.03591 | 0x94...9eab | |
| 07/30/2026 | 3:44:29 PM | buy | $0.06191 | $1.51 | 1.74 | 42.49 | 0.04099 | 0xc3...a06c |