- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 9.54
- Pooled WFTM:
- $882.48
TSHARE/WFTM price stats on Fantom
As of March 30, 2026, the current price of TSHARE token on DEX Tomb Swap is $183.55. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.73. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $12,848,777.84. The liquidity pool contract is 0x846f03785F665AC77862ED0F8F5061C0f5B3c7Bf with total value locked (TVL) of $3,489.26. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x846f03785F665AC77862ED0F8F5061C0f5B3c7Bf is $3,489.26.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $0.73 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 92.84, captured at 2:24 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $183.55 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 3:41:13 AM | buy | $0.7324 | $183.55 | 0.3705 | 92.84 | 0.00399 | 0xf7...2e11 | |
| 03/27/2026 | 10:53:13 PM | buy | $0.02484 | $5.65 | 0.4074 | 92.76 | 0.004391 | 0x06...9c47 | |
| 03/27/2026 | 12:47:40 PM | buy | $0.02492 | $5.61 | 0.4117 | 92.67 | 0.004442 | 0xe7...bcfc | |
| 03/27/2026 | 12:46:30 PM | buy | $0.04039 | $5.59 | 0.6689 | 92.56 | 0.007226 | 0x36...a7e4 | |
| 03/27/2026 | 5:46:39 AM | buy | $0.0405 | $5.57 | 0.6719 | 92.42 | 0.007269 | 0xf3...beb5 | |
| 03/27/2026 | 1:41:20 AM | buy | $0.04045 | $5.55 | 0.6719 | 92.28 | 0.007281 | 0x0d...3658 | |
| 03/26/2026 | 3:34:31 AM | buy | $0.049 | $5.66 | 0.7968 | 92.13 | 0.008649 | 0xc8...0135 | |
| 03/25/2026 | 2:42:02 AM | buy | $0.08159 | $5.58 | 1.34 | 91.9 | 0.01461 | 0x26...c2e7 | |
| 03/24/2026 | 1:18:14 AM | buy | $0.09608 | $5.59 | 1.57 | 91.6 | 0.01717 | 0x4f...4f23 | |
| 03/23/2026 | 3:38:36 PM | buy | $0.04043 | $5.52 | 0.6692 | 91.36 | 0.007324 | 0x77...7c8a | |
| 03/23/2026 | 12:50:05 PM | buy | $0.02154 | $5.45 | 0.3605 | 91.26 | 0.00395 | 0xf9...b590 | |
| 03/19/2026 | 9:06:24 PM | buy | $0.04072 | $5.46 | 0.6788 | 91.15 | 0.007447 | 0x4f...19a5 | |
| 03/19/2026 | 9:06:00 PM | buy | $0.04063 | $5.44 | 0.6788 | 91.01 | 0.007458 | 0x4a...3245 | |
| 03/19/2026 | 7:14:39 PM | buy | $0.3591 | $5.41 | 5.99 | 90.31 | 0.06635 | 0xc0...5880 | |
| 03/19/2026 | 11:42:40 AM | sell | $0.1231 | $5.31 | 2.06 | 89.01 | 0.02316 | 0xfc...87d4 | |
| 03/19/2026 | 5:27:58 AM | buy | $0.08187 | $5.36 | 1.37 | 89.98 | 0.01525 | 0x3c...d001 | |
| 03/19/2026 | 3:42:09 AM | buy | $0.08155 | $5.36 | 1.36 | 89.7 | 0.01521 | 0xa3...3db7 | |
| 03/19/2026 | 3:41:24 AM | buy | $0.04091 | $5.36 | 0.6824 | 89.49 | 0.007625 | 0xd6...2252 | |
| 03/18/2026 | 11:37:02 PM | buy | $0.04087 | $5.34 | 0.6836 | 89.35 | 0.00765 | 0x66...afc0 | |
| 03/18/2026 | 11:35:57 PM | buy | $0.04057 | $5.29 | 0.6842 | 89.21 | 0.007669 | 0x04...4451 |