- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 9.81
- Pooled WFTM:
- $857.39
TSHARE/WFTM price stats on Fantom
As of March 10, 2026, the current price of TSHARE token on DEX Tomb Swap is $4.5. TSHARE price is down -98.78% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.93. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $315,560.96. The liquidity pool contract is 0x846f03785F665AC77862ED0F8F5061C0f5B3c7Bf with total value locked (TVL) of $88.10. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x846f03785F665AC77862ED0F8F5061C0f5B3c7Bf is $88.10.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $12.93 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 87.74, captured at 8:32 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $4.5 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 11:49:57 PM | buy | $0.04955 | $4.5 | 0.9644 | 87.74 | 0.01099 | 0x4c...c9d5 | |
| 03/09/2026 | 11:18:40 PM | buy | $0.04021 | $4.51 | 0.7798 | 87.56 | 0.008906 | 0x3d...a0c7 | |
| 03/09/2026 | 11:14:24 PM | buy | $0.04019 | $4.5 | 0.7798 | 87.4 | 0.008922 | 0x5f...fd8a | |
| 03/09/2026 | 6:14:21 PM | buy | $0.04035 | $4.44 | 0.7914 | 87.24 | 0.009071 | 0xdb...5e7e | |
| 03/09/2026 | 6:13:39 PM | buy | $0.04032 | $4.43 | 0.7914 | 87.08 | 0.009088 | 0x93...6ea7 | |
| 03/09/2026 | 5:17:50 PM | buy | $0.04006 | $4.62 | 0.7536 | 86.92 | 0.00867 | 0x71...e67b | |
| 03/09/2026 | 5:17:34 PM | buy | $0.04272 | $4.63 | 0.7999 | 86.76 | 0.009219 | 0x9b...9d5d | |
| 03/09/2026 | 3:23:18 PM | buy | $0.05964 | $4.57 | 1.12 | 86.57 | 0.01305 | 0x46...4758 | |
| 03/09/2026 | 7:25:54 AM | buy | $3.34 | $372.73 | 0.7757 | 86.37 | 0.008981 | 0x86...da7b | |
| 03/09/2026 | 7:25:36 AM | buy | $3.34 | $372.05 | 0.7757 | 86.22 | 0.008997 | 0xb0...1f02 | |
| 03/09/2026 | 4:30:18 AM | buy | $2.51 | $371.46 | 0.5829 | 86.08 | 0.006771 | 0x55...b5d9 | |
| 03/09/2026 | 4:28:10 AM | buy | $3.36 | $370.86 | 0.7795 | 85.94 | 0.00907 | 0x7e...0791 | |
| 03/08/2026 | 12:00:30 AM | buy | $0.09151 | $4.45 | 1.76 | 85.68 | 0.02056 | 0x14...3c5f | |
| 03/07/2026 | 3:09:19 PM | buy | $0.04012 | $4.29 | 0.7972 | 85.43 | 0.009332 | 0x51...55d7 | |
| 03/07/2026 | 3:06:39 PM | buy | $0.02017 | $4.31 | 0.3988 | 85.31 | 0.004675 | 0x0d...b5b6 | |
| 03/07/2026 | 3:39:57 AM | buy | $0.04008 | $4.29 | 0.7958 | 85.18 | 0.009342 | 0x4d...e7c0 | |
| 03/07/2026 | 3:39:12 AM | buy | $0.04009 | $4.28 | 0.7958 | 85.02 | 0.00936 | 0xc4...4b90 | |
| 03/07/2026 | 3:38:43 AM | buy | $0.03006 | $4.27 | 0.5969 | 84.88 | 0.007031 | 0x88...12b2 | |
| 03/06/2026 | 11:34:15 PM | buy | $0.0835 | $4.23 | 1.66 | 84.66 | 0.01971 | 0xec...a5ae | |
| 03/06/2026 | 11:32:08 PM | buy | $0.03994 | $4.22 | 0.7987 | 84.41 | 0.009461 | 0x8c...8907 |