- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 16.76
- Pooled WFTM:
- $584.41
TSHARE/WFTM price stats on Fantom
As of August 20, 2024, the current price of TSHARE token on DEX Tomb Swap is $13.78. TSHARE price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.12. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $961,917.60. The liquidity pool contract is 0x846f03785F665AC77862ED0F8F5061C0f5B3c7Bf with total value locked (TVL) of $460.71. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x846f03785F665AC77862ED0F8F5061C0f5B3c7Bf is $460.71.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $3.12 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 34.98, captured at 6:05 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $13.78 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2024 | 4:36:46 AM | buy | $0.368 | $13.78 | 0.9337 | 34.98 | 0.02669 | 0x22...5ea8 | |
| 08/20/2024 | 12:47:39 AM | buy | $0.3409 | $13.7 | 0.8675 | 34.87 | 0.02487 | 0x40...157f | |
| 08/19/2024 | 11:30:17 PM | buy | $0.5244 | $13.6 | 1.33 | 34.74 | 0.03855 | 0x6e...9368 | |
| 08/19/2024 | 7:17:30 AM | buy | $1.88 | $13.07 | 4.96 | 34.36 | 0.1444 | 0x1a...f752 | |
| 08/19/2024 | 4:29:19 AM | buy | $0.3185 | $13.14 | 0.8247 | 34.02 | 0.02423 | 0xdd...c628 | |
| 08/19/2024 | 12:15:46 AM | buy | $0.2795 | $13.08 | 0.7248 | 33.93 | 0.02135 | 0xab...39a8 | |
| 08/18/2024 | 11:56:42 PM | buy | $1.43 | $13.17 | 3.65 | 33.67 | 0.1086 | 0xa6...40b7 | |
| 08/18/2024 | 7:32:15 PM | buy | $0.7847 | $12.67 | 2.06 | 33.34 | 0.06189 | 0x49...e420 | |
| 08/18/2024 | 6:59:36 PM | buy | $0.3977 | $12.46 | 1.05 | 33.16 | 0.03189 | 0xc3...9051 | |
| 08/18/2024 | 6:38:25 PM | buy | $0.4967 | $12.45 | 1.31 | 33.02 | 0.03988 | 0xfc...1bad | |
| 08/18/2024 | 2:33:11 PM | sell | $13.41 | $12.5 | 35.15 | 32.78 | 1.01 | 0xb1...b040 | |
| 08/18/2024 | 9:41:36 AM | sell | $0.3551 | $14.19 | 0.9218 | 36.85 | 0.02501 | 0x39...25db | |
| 08/18/2024 | 6:25:43 AM | sell | $0.7616 | $14.45 | 1.95 | 37.03 | 0.0527 | 0xd5...7796 | |
| 08/18/2024 | 5:29:04 AM | sell | $0.6276 | $14.61 | 1.6 | 37.25 | 0.04294 | 0x02...a7ff | |
| 08/17/2024 | 8:58:07 PM | sell | $0.7721 | $14.6 | 1.98 | 37.47 | 0.05286 | 0x93...2582 | |
| 08/17/2024 | 7:23:35 PM | sell | $0.4124 | $14.68 | 1.05 | 37.66 | 0.02809 | 0x8e...ae0a | |
| 08/17/2024 | 6:05:03 PM | sell | $0.8525 | $14.56 | 2.21 | 37.86 | 0.05854 | 0x57...61cf | |
| 08/17/2024 | 5:19:43 PM | sell | $0.4373 | $14.59 | 1.14 | 38.07 | 0.02995 | 0x3e...0377 | |
| 08/17/2024 | 4:17:27 PM | sell | $0.4523 | $14.52 | 1.19 | 38.22 | 0.03115 | 0x8b...4276 | |
| 08/17/2024 | 3:30:09 PM | sell | $0.7608 | $14.41 | 2.02 | 38.42 | 0.05279 | 0x90...9cc9 |