- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 15.64
- Pooled WFTM:
- $587.29
TSHARE/WFTM price stats on Fantom
As of June 28, 2026, the current price of TSHARE token on DEX Tomb Swap is $1.24. TSHARE price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.30. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $87,383.81. The liquidity pool contract is 0x846f03785F665AC77862ED0F8F5061C0f5B3c7Bf with total value locked (TVL) of $38.92. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x846f03785F665AC77862ED0F8F5061C0f5B3c7Bf is $38.92.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 37.67, captured at 7:40 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.24 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 12:39:53 PM | buy | $0.03427 | $1.24 | 1.03 | 37.67 | 0.02745 | 0xfe...8a87 | |
| 06/28/2026 | 8:24:37 AM | buy | $0.053 | $1.2 | 1.64 | 37.5 | 0.04395 | 0xb7...fb3f | |
| 06/28/2026 | 5:03:16 AM | buy | $0.009714 | $1.19 | 0.3046 | 37.37 | 0.008149 | 0xd3...fdaa | |
| 06/28/2026 | 4:06:49 AM | buy | $0.05594 | $1.19 | 1.74 | 37.24 | 0.04673 | 0x20...2925 | |
| 06/28/2026 | 1:27:27 AM | buy | $0.07063 | $1.21 | 2.14 | 36.99 | 0.05805 | 0x26...754a | |
| 06/27/2026 | 7:42:00 PM | buy | $0.07255 | $1.21 | 2.19 | 36.72 | 0.05972 | 0x47...a7ac | |
| 06/25/2026 | 11:18:23 PM | buy | $0.005218 | $1.38 | 0.1381 | 36.57 | 0.003777 | 0x73...b148 | |
| 06/25/2026 | 8:00:50 PM | buy | $0.01106 | $1.34 | 0.2997 | 36.54 | 0.008201 | 0x75...097c | |
| 06/25/2026 | 7:04:35 PM | buy | $0.01001 | $1.38 | 0.2648 | 36.51 | 0.007252 | 0xfb...0ed1 | |
| 06/25/2026 | 6:34:11 PM | buy | $0.02611 | $1.37 | 0.6909 | 36.45 | 0.01895 | 0xfc...3049 | |
| 06/25/2026 | 5:50:54 PM | buy | $0.01043 | $1.33 | 0.2837 | 36.39 | 0.007796 | 0x53...cc39 | |
| 06/25/2026 | 4:20:47 PM | buy | $0.01112 | $1.32 | 0.3059 | 36.35 | 0.008414 | 0x01...12db | |
| 06/25/2026 | 3:26:17 PM | buy | $0.009726 | $1.28 | 0.2753 | 36.31 | 0.007582 | 0x77...56ed | |
| 06/25/2026 | 3:15:32 PM | buy | $0.01028 | $1.28 | 0.2911 | 36.28 | 0.008024 | 0x82...f233 | |
| 06/25/2026 | 12:58:02 PM | buy | $0.01821 | $1.45 | 0.4533 | 36.23 | 0.01251 | 0x54...6458 | |
| 06/25/2026 | 11:52:41 AM | buy | $0.02586 | $1.44 | 0.6474 | 36.16 | 0.0179 | 0x4e...4f18 | |
| 06/25/2026 | 8:24:26 AM | buy | $0.01115 | $1.4 | 0.2863 | 36.1 | 0.00793 | 0x05...a045 | |
| 06/25/2026 | 7:26:03 AM | buy | $0.006311 | $1.36 | 0.1662 | 36.07 | 0.004608 | 0x8a...39b5 | |
| 06/25/2026 | 6:08:45 AM | buy | $0.00701 | $1.44 | 0.1752 | 36.05 | 0.004858 | 0xcb...f931 | |
| 06/25/2026 | 5:31:56 AM | buy | $0.006526 | $1.48 | 0.158 | 36.03 | 0.004385 | 0x34...d3f7 |