- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 16.18
- Pooled WFTM:
- $612.2
TSHARE/WFTM price stats on Fantom
As of November 22, 2024, the current price of TSHARE token on DEX Tomb Swap is $26.12. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,818,542.40. The liquidity pool contract is 0x846f03785F665AC77862ED0F8F5061C0f5B3c7Bf with total value locked (TVL) of $840.92. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x846f03785F665AC77862ED0F8F5061C0f5B3c7Bf is $840.92.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 38.03, captured at 1:19 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $26.12 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 11:09:38 AM | sell | $4.39 | $26.12 | 6.4 | 38.03 | 0.1684 | 0xe7...6efb | |
| 11/14/2024 | 12:43:29 PM | sell | $2.97 | $27.4 | 4.24 | 39.03 | 0.1086 | 0x4a...8fcd | |
| 11/11/2024 | 1:24:18 PM | buy | $0.8487 | $31.78 | 1.08 | 40.73 | 0.0267 | 0xae...e4ce | |
| 11/11/2024 | 9:20:51 AM | buy | $11.71 | $30.97 | 15.01 | 39.69 | 0.3781 | 0x3f...a881 | |
| 11/11/2024 | 2:04:12 AM | buy | $2.41 | $30.09 | 3.09 | 38.56 | 0.08034 | 0x48...dbe5 | |
| 11/11/2024 | 1:57:17 AM | buy | $0.4307 | $29.91 | 0.5519 | 38.33 | 0.01439 | 0x7a...8cd7 | |
| 11/08/2024 | 7:23:05 AM | buy | $0.605 | $27.07 | 0.8532 | 38.18 | 0.02234 | 0x56...ebae | |
| 11/08/2024 | 7:06:32 AM | buy | $0.6101 | $27.16 | 0.8551 | 38.07 | 0.02246 | 0x1b...0826 | |
| 11/08/2024 | 3:08:53 AM | buy | $0.9278 | $27.13 | 1.29 | 37.94 | 0.03419 | 0xa3...4314 | |
| 11/08/2024 | 2:45:07 AM | buy | $1.18 | $27.03 | 1.65 | 37.75 | 0.04394 | 0x47...8d5b | |
| 11/08/2024 | 2:45:05 AM | buy | $0.8203 | $26.91 | 1.14 | 37.58 | 0.03047 | 0x42...71ef | |
| 11/08/2024 | 12:50:24 AM | buy | $0.5431 | $27.5 | 0.74 | 37.47 | 0.01975 | 0x70...8ad8 | |
| 11/07/2024 | 10:13:44 PM | buy | $1.57 | $26.98 | 2.17 | 37.29 | 0.05819 | 0xf1...b4dd | |
| 11/07/2024 | 8:03:25 PM | buy | $1.93 | $26.68 | 2.68 | 36.99 | 0.07266 | 0xbf...289e | |
| 11/07/2024 | 7:29:28 PM | buy | $0.6442 | $26.44 | 0.8959 | 36.77 | 0.02436 | 0xcc...920e | |
| 11/07/2024 | 3:10:57 PM | sell | $1.35 | $26.05 | 1.9 | 36.47 | 0.05212 | 0x31...15cc | |
| 11/07/2024 | 10:26:48 AM | sell | $0.7581 | $25.88 | 1.07 | 36.65 | 0.02928 | 0x1c...4e85 | |
| 11/07/2024 | 12:57:49 AM | buy | $5.13 | $25.45 | 7.39 | 36.63 | 0.2017 | 0x3b...ebb5 | |
| 11/06/2024 | 10:59:37 PM | sell | $0.8336 | $25.13 | 1.19 | 35.89 | 0.03317 | 0x15...0056 | |
| 11/06/2024 | 8:20:50 PM | sell | $1.35 | $24.58 | 1.98 | 36.08 | 0.05492 | 0xb1...74bc |