WhatToFarm
/
Get started
12 Swap

Info about LOST-WAVAX pair

Price USD
$0.0001486
Price
0.00001426 WAVAX
TVL
$287.94
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8461681211B49c15e20B3Cfd4c63BE258878B7D9
LOST:
0x449674B82F05d498E126Dd6615a1057A9c088f2C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LOST:
966,056.31
Pooled WAVAX:
$13.82

LOST/WAVAX price stats on Avalanche

As of March 20, 2026, the current price of LOST token on DEX Pangolin is $0.0001486. LOST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOST token contract is 0x449674B82F05d498E126Dd6615a1057A9c088f2C with a market cap $7,430.01. The liquidity pool contract is 0x8461681211B49c15e20B3Cfd4c63BE258878B7D9 with total value locked (TVL) of $287.95. The LOST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LOST/WAVAX with the contract address 0x8461681211B49c15e20B3Cfd4c63BE258878B7D9 is $287.95.

The total transactions of LOST/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LOST/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LOST to WAVAX is 0.00001426, captured at 6:20 AM UTC.

The price of converting 1 LOST to USD is $0.0001486 today.

LOST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/16/20265:35:43 AMsell$0.01513$0.00014860.0014530.00001426101.87
0x00B...5011
0x50...eb04
03/16/20264:10:52 AMsell$0.0002558$0.00014720.000024790.000014261.73
0x5AB...A7F2
0x90...86f1
03/10/20265:04:20 PMsell$0.01106$0.00014020.0011250.0000142678.9
0x000...4b1f
0x16...b3e6
03/05/20264:24:18 AMsell$0.01245$0.0001350.0013150.0000142792.19
0x00B...5011
0x0e...2be9
03/04/20266:59:10 PMsell$0.0003497$0.00013730.000036350.000014272.54
0xD31...644b
0x8e...7ca4
03/03/20263:38:37 AMbuy$0.01125$0.00013160.0012260.0000143585.45
0x000...4b1f
0x5a...2b2d
03/01/202610:41:26 AMsell$0.003182$0.00013070.00034720.0000142724.33
0x2c5...28B8
0xda...68ee
02/28/20264:00:01 PMsell$0.009821$0.00012320.0011370.0000142779.7
0x03B...8287
0x28...714d
02/28/20269:45:45 AMsell$0.00994$0.00012070.0011750.0000142782.35
0x03B...8287
0x3a...bcf5
02/28/20268:52:36 AMbuy$0.01268$0.0001220.0014920.00001436103.92
0x888...Cf3D
0xe8...a2f7
02/28/20267:44:14 AMbuy$0.02338$0.00012490.0026850.00001435187.09
0x888...Cf3D
0x33...6a78
02/25/20262:23:30 PMsell$0.009579$0.00013330.0010240.0000142671.81
0x07B...6cC3
0x10...da1f
02/25/20262:23:18 PMsell$0.009532$0.00013340.0010190.0000142771.45
0x888...Cf3D
0x3f...e41e
02/25/202611:10:23 AMsell$0.008452$0.00012550.00096090.0000142767.32
0x888...Cf3D
0x6d...658c
02/19/20269:19:02 PMbuy$0.01281$0.00012760.0014410.00001435100.38
0x888...Cf3D
0xb3...027c
02/14/20263:31:26 PMsell$0.01638$0.00013340.0017520.00001427122.75
0x888...Cf3D
0x06...12c1