- WhatToFarm
- Ethereum
- Uniswap V3
- MUBI-WETH LPs
Info about MUBI-WETH pair
- Pooled MUBI:
- 26.99M
- Pooled WETH:
- $346.02
MUBI/WETH price stats on Ethereum
As of May 19, 2024, the current price of MUBI token on DEX Uniswap V3 is $0.08229. MUBI price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $245,276.23. MUBI token contract is 0x38e382F74dfb84608F3C1F10187f6bEf5951DE93 with a market cap $75,957,654.98. The liquidity pool contract is 0x844EB5C280F38c7462316AaD3F338eF9bDa62668 with total value locked (TVL) of $3,303,404.86. The MUBI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MUBI/WETH now?
The current liquidity of MUBI/WETH with the contract address 0x844EB5C280F38c7462316AaD3F338eF9bDa62668 is $3,303,404.86.
How many transactions are there in the MUBI/WETH pool in the last 24 hours?
The total transactions of MUBI/WETH is 130 in the last 24 hours, 72 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the MUBI/WETH pool in the last 24 hours?
MUBI/WETH pool has a trading volume of $245,276.23 in the last 24 hours.
What is the exchange rate of 1 MUBI to WETH?
The exchange rate of 1 MUBI to WETH is 0.00002631, captured at 4:13 AM UTC.
How much is 1 MUBI in dollars?
The price of converting 1 MUBI to USD is $0.08229 today.
MUBI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:58:11 AM | buy | $156.37 | $0.08229 | 0.05 | 0.00002631 | 1 900.29 | 0x39...f9d4 | |
| 2024.05.19 | 3:21:35 AM | buy | $2 627.53 | $0.08228 | 0.84 | 0.00002628 | 31 932.61 | 0x9c...abc3 | |
| 2024.05.19 | 3:14:59 AM | buy | $1 300.48 | $0.08222 | 0.41 | 0.00002623 | 15 816.38 | 0x24...b761 | |
| 2024.05.19 | 2:56:59 AM | buy | $2 353.97 | $0.08205 | 0.75 | 0.00002619 | 28 688.54 | 0x28...462b | |
| 2024.05.19 | 2:56:35 AM | sell | $124.52 | $0.08033 | 0.04 | 0.00002564 | 1 550.17 | 0x55...1c85 | |
| 2024.05.19 | 2:55:35 AM | buy | $871.65 | $0.08193 | 0.28 | 0.00002615 | 10 638.81 | 0x48...9a1b | |
| 2024.05.19 | 2:52:11 AM | sell | $399.00 | $0.08028 | 0.13 | 0.00002562 | 4 969.81 | 0x4d...a065 | |
| 2024.05.19 | 2:49:47 AM | buy | $12.29 | $0.08193 | 0.00 | 0.00002615 | 149.94 | 0x0b...da8c | |
| 2024.05.19 | 2:40:35 AM | buy | $1 622.63 | $0.08171 | 0.52 | 0.00002613 | 19 858.44 | 0x0f...8c10 | |
| 2024.05.19 | 2:36:59 AM | sell | $4 009.29 | $0.08019 | 1.28 | 0.00002564 | 50 000.00 | 0x21...8a4c | |
| 2024.05.19 | 2:22:11 AM | buy | $21.86 | $0.08184 | 0.01 | 0.00002621 | 267.05 | 0x92...87c1 | |
| 2024.05.19 | 2:02:35 AM | buy | $2 857.29 | $0.08169 | 0.92 | 0.00002617 | 34 977.27 | 0xc2...5d73 | |
| 2024.05.19 | 1:29:35 AM | sell | $278.63 | $0.07988 | 0.09 | 0.00002562 | 3 487.85 | 0x74...2aed | |
| 2024.05.19 | 1:10:35 AM | buy | $2 053.52 | $0.08132 | 0.66 | 0.00002612 | 25 251.26 | 0xe0...7be1 | |
| 2024.05.19 | 1:09:35 AM | buy | $988.49 | $0.0812 | 0.32 | 0.00002608 | 12 173.59 | 0x64...81b7 | |
| 2024.05.19 | 1:08:35 AM | buy | $2 544.26 | $0.08107 | 0.82 | 0.00002603 | 31 385.13 | 0xd7...b922 | |
| 2024.05.19 | 1:07:59 AM | buy | $52.95 | $0.08097 | 0.02 | 0.000026 | 653.94 | 0xd2...219f | |
| 2024.05.19 | 1:06:47 AM | buy | $3 435.81 | $0.08081 | 1.10 | 0.00002595 | 42 515.56 | 0xa9...1900 | |
| 2024.05.19 | 1:06:35 AM | sell | $7 946.93 | $0.07947 | 2.55 | 0.00002549 | 99 999.00 | 0x86...de31 | |
| 2024.05.19 | 12:39:35 AM | buy | $154.95 | $0.08148 | 0.05 | 0.00002611 | 1 901.80 | 0xee...33ab |