- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UMA-WETH LPs
Info about UMA-WETH pair
- Pooled UMA:
- 4,795.44
- Pooled WETH:
- $4.06
UMA/WETH price stats on Ethereum
As of November 25, 2024, the current price of UMA token on DEX CRO DeFi Swap is $2.91. UMA price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,144.99. UMA token contract is 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 with a market cap $351,627,077.36. The liquidity pool contract is 0x84201Cf0f98b69117b0A9097B2dF11Da6Fb44106 with total value locked (TVL) of $27,610.25. The UMA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UMA/WETH now?
The current liquidity of UMA/WETH with the contract address 0x84201Cf0f98b69117b0A9097B2dF11Da6Fb44106 is $27,610.25.
How many transactions are there in the UMA/WETH pool in the last 24 hours?
The total transactions of UMA/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UMA/WETH pool in the last 24 hours?
UMA/WETH pool has a trading volume of $1,144.99 in the last 24 hours.
What is the exchange rate of 1 UMA to WETH?
The exchange rate of 1 UMA to WETH is 0.0008581, captured at 4:07 PM UTC.
How much is 1 UMA in dollars?
The price of converting 1 UMA to USD is $2.91 today.
UMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 3:10:23 PM | sell | $216.46 | $2.91 | 0.06371 | 0.0008581 | 74.25 | 0x66...1244 | |
| 11/25/2024 | 12:39:11 AM | buy | $354.28 | $2.86 | 0.1057 | 0.0008543 | 123.77 | 0xd4...038d | |
| 11/25/2024 | 12:38:59 AM | sell | $355.87 | $2.84 | 0.1062 | 0.0008494 | 125.04 | 0x0d...832f | |
| 11/24/2024 | 8:05:59 PM | buy | $218.36 | $2.87 | 0.06562 | 0.0008632 | 76.02 | 0x1b...d598 | |
| 11/24/2024 | 1:42:23 PM | sell | $94.91 | $2.83 | 0.02848 | 0.0008503 | 33.5 | 0x3d...9783 | |
| 11/24/2024 | 12:15:35 PM | sell | $214.69 | $2.91 | 0.06402 | 0.0008698 | 73.6 | 0x92...6ba4 | |
| 11/24/2024 | 5:52:59 AM | buy | $308.06 | $2.96 | 0.09038 | 0.0008694 | 103.95 | 0x8b...68e3 | |
| 11/24/2024 | 1:52:59 AM | buy | $234.19 | $2.86 | 0.06833 | 0.0008362 | 81.71 | 0x7f...de43 | |
| 11/23/2024 | 7:50:11 AM | buy | $238.13 | $2.7 | 0.0711 | 0.0008075 | 88.04 | 0xd4...16fd | |
| 11/23/2024 | 5:06:11 AM | buy | $33.46 | $2.65 | 0.00997 | 0.0007912 | 12.6 | 0x70...4ead | |
| 11/21/2024 | 10:33:47 AM | sell | $60.44 | $2.46 | 0.01932 | 0.0007884 | 24.5 | 0x52...3815 | |
| 11/20/2024 | 11:09:11 PM | sell | $208.37 | $2.48 | 0.06767 | 0.0008059 | 83.96 | 0x1e...6ea3 | |
| 11/20/2024 | 10:37:47 AM | buy | $217.02 | $2.52 | 0.06953 | 0.0008104 | 85.79 | 0xcf...6ea9 | |
| 11/20/2024 | 8:11:35 AM | sell | $136.07 | $2.48 | 0.04377 | 0.0008004 | 54.68 | 0xdf...b869 | |
| 11/20/2024 | 4:22:35 AM | sell | $73.32 | $2.51 | 0.0237 | 0.0008142 | 29.11 | 0x4b...3693 | |
| 11/19/2024 | 5:01:59 PM | sell | $3,336.79 | $2.55 | 1.07 | 0.0008215 | 1,032.33 | 0x8f...55e3 | |
| 11/19/2024 | 5:01:59 PM | buy | $3,481.78 | $2.55 | 1.11 | 0.0008215 | 1,083.36 | 0x45...b770 | |
| 11/19/2024 | 11:38:35 AM | sell | $196.15 | $2.53 | 0.06286 | 0.0008139 | 77.23 | 0x81...f038 | |
| 11/19/2024 | 9:26:59 AM | sell | $357.79 | $2.65 | 0.1148 | 0.0008505 | 135 | 0xe4...7c06 | |
| 11/19/2024 | 9:26:23 AM | buy | $497.87 | $2.63 | 0.1597 | 0.0008461 | 188.85 | 0x0a...6ad9 |