- WhatToFarm
- BNB Chain
- Biswap
- ALPACA-BUSD LPs
Info about ALPACA-BUSD pair
- Pooled ALPACA:
- 42,792.07
- Pooled BUSD:
- $124.03
ALPACA/BUSD price stats on BNB Chain
As of February 1, 2026, the current price of ALPACA token on DEX Biswap is $0.002897. ALPACA price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $18.97. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $540,157.39. The liquidity pool contract is 0x8410c28A6e4074a148F9205712C6b54d12F7282C with total value locked (TVL) of $248.06. The ALPACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/BUSD now?
The current liquidity of ALPACA/BUSD with the contract address 0x8410c28A6e4074a148F9205712C6b54d12F7282C is $248.06.
How many transactions are there in the ALPACA/BUSD pool in the last 24 hours?
The total transactions of ALPACA/BUSD is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ALPACA/BUSD pool in the last 24 hours?
ALPACA/BUSD pool has a trading volume of $18.97 in the last 24 hours.
What is the exchange rate of 1 ALPACA to BUSD?
The exchange rate of 1 ALPACA to BUSD is 0.002897, captured at 6:43 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.002897 today.
ALPACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:17:43 AM | buy | $0.3108 | $0.002897 | 0.3108 | 0.002897 | 107.3 | 0xaa...33cc | |
| 02/01/2026 | 6:04:19 AM | buy | $0.3453 | $0.002881 | 0.3453 | 0.002881 | 119.83 | 0xd6...dfb0 | |
| 02/01/2026 | 1:12:06 AM | sell | $0.4572 | $0.002872 | 0.4572 | 0.002872 | 159.17 | 0xd4...99a1 | |
| 01/31/2026 | 7:14:14 PM | buy | $0.1204 | $0.002892 | 0.1204 | 0.002892 | 41.64 | 0xbc...f64f | |
| 01/31/2026 | 6:45:12 PM | sell | $1.14 | $0.002904 | 1.14 | 0.002904 | 394.18 | 0x2c...c841 | |
| 01/31/2026 | 6:08:46 PM | sell | $0.9289 | $0.002953 | 0.9289 | 0.002953 | 314.53 | 0x10...2db3 | |
| 01/31/2026 | 5:13:22 PM | sell | $1.37 | $0.003007 | 1.37 | 0.003007 | 458.5 | 0x4f...85d4 | |
| 01/31/2026 | 4:57:25 PM | sell | $0.9574 | $0.003063 | 0.9574 | 0.003063 | 312.48 | 0x87...2e1a | |
| 01/31/2026 | 4:48:06 PM | sell | $0.8721 | $0.003107 | 0.8721 | 0.003107 | 280.62 | 0xb7...03db | |
| 01/31/2026 | 4:23:23 PM | sell | $0.7266 | $0.003146 | 0.7266 | 0.003146 | 230.93 | 0x45...623b | |
| 01/31/2026 | 3:57:31 PM | buy | $0.6461 | $0.003161 | 0.6461 | 0.003161 | 204.4 | 0xd2...4b26 | |
| 01/31/2026 | 3:52:21 PM | sell | $0.7047 | $0.00315 | 0.7047 | 0.00315 | 223.72 | 0xa1...3fa2 | |
| 01/31/2026 | 3:40:34 PM | sell | $0.7159 | $0.003184 | 0.7159 | 0.003184 | 224.79 | 0x59...3c2a | |
| 01/31/2026 | 2:37:40 PM | sell | $1 | $0.003227 | 1 | 0.003227 | 311.74 | 0x9d...1288 | |
| 01/31/2026 | 2:28:39 PM | sell | $1.14 | $0.00328 | 1.14 | 0.00328 | 349.51 | 0x2c...39e5 | |
| 01/31/2026 | 1:57:39 PM | buy | $0.4975 | $0.003309 | 0.4975 | 0.003309 | 150.3 | 0x16...bee7 | |
| 01/31/2026 | 1:15:06 PM | buy | $0.4662 | $0.003285 | 0.4662 | 0.003285 | 141.89 | 0xaf...acc8 | |
| 01/31/2026 | 12:37:19 PM | buy | $0.926 | $0.003251 | 0.926 | 0.003251 | 284.8 | 0x97...cea9 | |
| 01/31/2026 | 12:35:42 PM | buy | $0.5577 | $0.003214 | 0.5577 | 0.003214 | 173.48 | 0x5f...bfb7 | |
| 01/31/2026 | 12:35:18 PM | buy | $0.5419 | $0.003187 | 0.5419 | 0.003187 | 170.01 | 0x2c...617d |