- WhatToFarm
- BNB Chain
- Biswap
- ALPACA-BUSD LPs
Info about ALPACA-BUSD pair
- Pooled ALPACA:
- 28,959.99
- Pooled BUSD:
- $181.35
ALPACA/BUSD price stats on BNB Chain
As of December 6, 2025, the current price of ALPACA token on DEX Biswap is $0.006275. ALPACA price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.50. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,170,153.83. The liquidity pool contract is 0x8410c28A6e4074a148F9205712C6b54d12F7282C with total value locked (TVL) of $362.71. The ALPACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/BUSD now?
The current liquidity of ALPACA/BUSD with the contract address 0x8410c28A6e4074a148F9205712C6b54d12F7282C is $362.71.
How many transactions are there in the ALPACA/BUSD pool in the last 24 hours?
The total transactions of ALPACA/BUSD is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALPACA/BUSD pool in the last 24 hours?
ALPACA/BUSD pool has a trading volume of $5.50 in the last 24 hours.
What is the exchange rate of 1 ALPACA to BUSD?
The exchange rate of 1 ALPACA to BUSD is 0.006275, captured at 5:55 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.006275 today.
ALPACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:14:07 PM | buy | $0.1491 | $0.006275 | 0.1491 | 0.006275 | 23.76 | 0x16...8f3f | |
| 12/06/2025 | 1:00:40 PM | sell | $0.402 | $0.006253 | 0.402 | 0.006253 | 64.29 | 0x82...f806 | |
| 12/06/2025 | 11:34:54 AM | buy | $0.5725 | $0.006272 | 0.5725 | 0.006272 | 91.27 | 0x34...3015 | |
| 12/06/2025 | 10:43:31 AM | buy | $0.312 | $0.006241 | 0.312 | 0.006241 | 49.99 | 0xc1...967c | |
| 12/06/2025 | 7:34:37 AM | buy | $0.6226 | $0.006209 | 0.6226 | 0.006209 | 100.26 | 0xb1...3e2d | |
| 12/06/2025 | 3:36:27 AM | buy | $0.4015 | $0.006174 | 0.4015 | 0.006174 | 65.03 | 0x34...70b8 | |
| 12/06/2025 | 1:39:04 AM | buy | $0.3467 | $0.006148 | 0.3467 | 0.006148 | 56.38 | 0xfd...45cd | |
| 12/05/2025 | 6:53:46 PM | sell | $0.7822 | $0.006139 | 0.7822 | 0.006139 | 127.42 | 0x7d...40ab | |
| 12/05/2025 | 6:14:39 PM | sell | $0.8183 | $0.006187 | 0.8183 | 0.006187 | 132.24 | 0xe9...91c9 | |
| 12/05/2025 | 5:12:39 PM | sell | $0.2892 | $0.006232 | 0.2892 | 0.006232 | 46.4 | 0xb2...a56f | |
| 12/05/2025 | 3:59:51 PM | buy | $0.8072 | $0.006242 | 0.8072 | 0.006242 | 129.31 | 0x19...7715 | |
| 12/05/2025 | 12:44:01 PM | buy | $0.6607 | $0.006188 | 0.6607 | 0.006188 | 106.77 | 0x1b...c096 | |
| 12/05/2025 | 11:47:56 AM | buy | $0.6156 | $0.006145 | 0.6156 | 0.006145 | 100.18 | 0xd6...f08c | |
| 12/05/2025 | 9:57:38 AM | sell | $0.759 | $0.006125 | 0.759 | 0.006125 | 123.91 | 0x9f...6da8 | |
| 12/05/2025 | 8:34:54 AM | sell | $0.2995 | $0.006161 | 0.2995 | 0.006161 | 48.61 | 0xde...46e8 | |
| 12/05/2025 | 4:56:39 AM | buy | $0.1049 | $0.006193 | 0.1049 | 0.006193 | 16.94 | 0x92...9bac | |
| 12/05/2025 | 4:47:31 AM | sell | $0.7344 | $0.00619 | 0.7344 | 0.00619 | 118.65 | 0xed...e877 | |
| 12/05/2025 | 3:38:13 AM | sell | $0.3143 | $0.006226 | 0.3143 | 0.006226 | 50.48 | 0x1f...56dc | |
| 12/04/2025 | 10:56:03 PM | buy | $0.02813 | $0.006261 | 0.02813 | 0.006261 | 4.49 | 0x0f...4dae | |
| 12/04/2025 | 8:04:07 PM | buy | $0.2895 | $0.00625 | 0.2895 | 0.00625 | 46.33 | 0xd9...e9b9 |