- WhatToFarm
- BNB Chain
- Biswap
- ALPACA-BUSD LPs
Info about ALPACA-BUSD pair
- Pooled ALPACA:
- 18,707.01
- Pooled BUSD:
- $246.48
ALPACA/BUSD price stats on BNB Chain
As of July 2, 2025, the current price of ALPACA token on DEX Biswap is $0.01315. ALPACA price is down -13.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.76. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $2,456,714.37. The liquidity pool contract is 0x8410c28A6e4074a148F9205712C6b54d12F7282C with total value locked (TVL) of $492.97. The ALPACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/BUSD now?
The current liquidity of ALPACA/BUSD with the contract address 0x8410c28A6e4074a148F9205712C6b54d12F7282C is $492.97.
How many transactions are there in the ALPACA/BUSD pool in the last 24 hours?
The total transactions of ALPACA/BUSD is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ALPACA/BUSD pool in the last 24 hours?
ALPACA/BUSD pool has a trading volume of $5.76 in the last 24 hours.
What is the exchange rate of 1 ALPACA to BUSD?
The exchange rate of 1 ALPACA to BUSD is 0.01315, captured at 1:29 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.01315 today.
ALPACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 10:42:26 PM | sell | $0.01563 | $0.01315 | 0.01563 | 0.01315 | 1.18 | 0x1c...a03d | |
| 07/01/2025 | 10:42:23 PM | sell | $0.2799 | $0.01316 | 0.2799 | 0.01316 | 21.26 | 0x64...a41d | |
| 07/01/2025 | 8:44:29 PM | sell | $0.05402 | $0.01296 | 0.05402 | 0.01296 | 4.16 | 0xc9...a3af | |
| 07/01/2025 | 8:29:18 PM | buy | $1.56 | $0.01271 | 1.56 | 0.01271 | 123.18 | 0xf2...d130 | |
| 07/01/2025 | 10:57:54 AM | sell | $0.1117 | $0.01383 | 0.1117 | 0.01383 | 8.07 | 0x87...f161 | |
| 07/01/2025 | 7:38:39 AM | buy | $0.03599 | $0.01382 | 0.03599 | 0.01382 | 2.6 | 0x4c...1a1d | |
| 07/01/2025 | 6:12:08 AM | sell | $0.249 | $0.01423 | 0.249 | 0.01423 | 17.49 | 0x6e...c078 | |
| 07/01/2025 | 2:26:17 AM | sell | $0.3965 | $0.01463 | 0.3965 | 0.01463 | 27.09 | 0x33...d6ee | |
| 07/01/2025 | 12:54:27 AM | sell | $0.418 | $0.01492 | 0.418 | 0.01492 | 28 | 0x17...82c8 | |
| 06/30/2025 | 11:20:39 PM | sell | $0.5876 | $0.01512 | 0.5876 | 0.01512 | 38.84 | 0xd2...ee7e | |
| 06/30/2025 | 11:05:23 PM | sell | $2.04 | $0.01518 | 2.04 | 0.01518 | 134.59 | 0x89...3f92 | |
| 06/30/2025 | 9:25:14 PM | buy | $0.8855 | $0.01476 | 0.8855 | 0.01476 | 59.98 | 0x70...1193 | |
| 06/30/2025 | 7:15:27 PM | sell | $0.3324 | $0.01523 | 0.3324 | 0.01523 | 21.81 | 0xdc...57a0 | |
| 06/30/2025 | 5:53:22 PM | sell | $3.46 | $0.01516 | 3.46 | 0.01516 | 228.27 | 0x21...b7b2 | |
| 06/30/2025 | 5:46:14 PM | sell | $0.6569 | $0.01539 | 0.6569 | 0.01539 | 42.66 | - | 0xa5...07b6 |
| 06/30/2025 | 5:42:29 PM | sell | $1.73 | $0.01553 | 1.73 | 0.01553 | 111.39 | 0x48...1bb4 | |
| 06/30/2025 | 12:07:20 PM | sell | $0.4396 | $0.01836 | 0.4396 | 0.01836 | 23.94 | 0x81...b9bf | |
| 06/30/2025 | 11:38:44 AM | sell | $0.2573 | $0.01838 | 0.2573 | 0.01838 | 13.99 | 0xef...d612 | |
| 06/30/2025 | 2:22:35 AM | sell | $0.4216 | $0.01862 | 0.4216 | 0.01862 | 22.63 | 0xa7...58d5 | |
| 06/30/2025 | 2:20:59 AM | sell | $0.8153 | $0.01868 | 0.8153 | 0.01868 | 43.62 | 0xd5...07e0 |