- WhatToFarm
- BNB Chain
- Biswap
- ALPACA-BUSD LPs
Info about ALPACA-BUSD pair
- Pooled ALPACA:
- 28,941.88
- Pooled BUSD:
- $181.5
ALPACA/BUSD price stats on BNB Chain
As of December 9, 2025, the current price of ALPACA token on DEX Biswap is $0.006279. ALPACA price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.11. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,170,741.50. The liquidity pool contract is 0x8410c28A6e4074a148F9205712C6b54d12F7282C with total value locked (TVL) of $363.01. The ALPACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/BUSD now?
The current liquidity of ALPACA/BUSD with the contract address 0x8410c28A6e4074a148F9205712C6b54d12F7282C is $363.01.
How many transactions are there in the ALPACA/BUSD pool in the last 24 hours?
The total transactions of ALPACA/BUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALPACA/BUSD pool in the last 24 hours?
ALPACA/BUSD pool has a trading volume of $3.11 in the last 24 hours.
What is the exchange rate of 1 ALPACA to BUSD?
The exchange rate of 1 ALPACA to BUSD is 0.006279, captured at 11:24 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.006279 today.
ALPACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:55:55 PM | sell | $0.5843 | $0.006279 | 0.5843 | 0.006279 | 93.06 | 0x17...5b21 | |
| 12/09/2025 | 6:37:18 PM | buy | $0.3615 | $0.006311 | 0.3615 | 0.006311 | 57.27 | 0xaf...93ad | |
| 12/09/2025 | 4:01:12 PM | buy | $1.24 | $0.006256 | 1.24 | 0.006256 | 198.68 | 0xdf...72e7 | |
| 12/09/2025 | 2:52:59 PM | sell | $0.5209 | $0.006206 | 0.5209 | 0.006206 | 83.93 | 0xe6...7f4d | |
| 12/09/2025 | 7:10:35 AM | sell | $0.3983 | $0.006238 | 0.3983 | 0.006238 | 63.84 | 0x17...2d7d | |
| 12/08/2025 | 8:28:31 PM | sell | $0.5005 | $0.006269 | 0.5005 | 0.006269 | 79.84 | 0xa8...a2eb | |
| 12/08/2025 | 7:38:33 PM | sell | $0.4765 | $0.006303 | 0.4765 | 0.006303 | 75.59 | 0x0e...7fae | |
| 12/08/2025 | 5:19:51 PM | sell | $0.764 | $0.006346 | 0.764 | 0.006346 | 120.4 | 0x2b...cbad | |
| 12/08/2025 | 7:25:08 AM | buy | $0.1607 | $0.006392 | 0.1607 | 0.006392 | 25.14 | 0x8a...b58c | |
| 12/08/2025 | 7:24:26 AM | sell | $1.49 | $0.006413 | 1.49 | 0.006413 | 232.68 | 0x59...9092 | |
| 12/08/2025 | 7:24:25 AM | sell | $0.76 | $0.006486 | 0.76 | 0.006486 | 117.18 | 0x5b...a81e | |
| 12/08/2025 | 2:34:12 AM | buy | $0.4972 | $0.006527 | 0.4972 | 0.006527 | 76.16 | 0x59...6098 | |
| 12/08/2025 | 1:52:33 AM | buy | $0.3074 | $0.006499 | 0.3074 | 0.006499 | 47.3 | 0x52...9b5d | |
| 12/07/2025 | 10:12:48 PM | buy | $0.9357 | $0.006455 | 0.9357 | 0.006455 | 144.93 | 0x05...cb39 | |
| 12/07/2025 | 8:48:47 PM | buy | $0.406 | $0.006409 | 0.406 | 0.006409 | 63.35 | 0x63...303a | |
| 12/07/2025 | 12:44:38 PM | buy | $0.521 | $0.006376 | 0.521 | 0.006376 | 81.71 | 0xec...e0cf | |
| 12/07/2025 | 11:52:28 AM | buy | $0.7439 | $0.006332 | 0.7439 | 0.006332 | 117.48 | 0xb8...c629 | |
| 12/07/2025 | 10:36:37 AM | sell | $0.6909 | $0.006305 | 0.6909 | 0.006305 | 109.58 | 0x06...b905 | |
| 12/07/2025 | 10:22:38 AM | sell | $0.6061 | $0.00635 | 0.6061 | 0.00635 | 95.44 | 0xb5...f454 | |
| 12/07/2025 | 10:14:06 AM | sell | $0.05597 | $0.006373 | 0.05597 | 0.006373 | 8.78 | 0x18...55c4 |