- WhatToFarm
- BNB Chain
- Biswap
- ALPACA-BUSD LPs
Info about ALPACA-BUSD pair
- Pooled ALPACA:
- 31,284.07
- Pooled BUSD:
- $167.96
ALPACA/BUSD price stats on BNB Chain
As of December 18, 2025, the current price of ALPACA token on DEX Biswap is $0.005388. ALPACA price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.92. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,004,748.31. The liquidity pool contract is 0x8410c28A6e4074a148F9205712C6b54d12F7282C with total value locked (TVL) of $335.93. The ALPACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/BUSD now?
The current liquidity of ALPACA/BUSD with the contract address 0x8410c28A6e4074a148F9205712C6b54d12F7282C is $335.93.
How many transactions are there in the ALPACA/BUSD pool in the last 24 hours?
The total transactions of ALPACA/BUSD is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ALPACA/BUSD pool in the last 24 hours?
ALPACA/BUSD pool has a trading volume of $4.92 in the last 24 hours.
What is the exchange rate of 1 ALPACA to BUSD?
The exchange rate of 1 ALPACA to BUSD is 0.005388, captured at 1:19 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.005388 today.
ALPACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:53:43 PM | sell | $0.9508 | $0.005388 | 0.9508 | 0.005388 | 176.44 | 0x29...c812 | |
| 12/17/2025 | 7:52:44 PM | sell | $0.8758 | $0.005447 | 0.8758 | 0.005447 | 160.77 | 0x4b...9f35 | |
| 12/17/2025 | 7:50:13 PM | sell | $1.28 | $0.005517 | 1.28 | 0.005517 | 233.37 | 0xb7...0eeb | |
| 12/17/2025 | 5:18:50 PM | sell | $0.9236 | $0.005589 | 0.9236 | 0.005589 | 165.24 | 0xb4...e491 | |
| 12/17/2025 | 1:04:04 PM | sell | $0.5298 | $0.005636 | 0.5298 | 0.005636 | 93.99 | 0x24...8cf9 | |
| 12/17/2025 | 2:46:28 AM | sell | $0.357 | $0.005665 | 0.357 | 0.005665 | 63.02 | 0xce...42ed | |
| 12/16/2025 | 4:47:25 PM | buy | $0.5616 | $0.005681 | 0.5616 | 0.005681 | 98.85 | 0xdb...64f1 | |
| 12/16/2025 | 1:35:24 PM | buy | $1 | $0.00563 | 1 | 0.00563 | 178.04 | 0x63...711e | |
| 12/16/2025 | 11:07:32 AM | sell | $0.6675 | $0.005597 | 0.6675 | 0.005597 | 119.25 | 0x5c...3b40 | |
| 12/16/2025 | 8:07:59 AM | buy | $0.1463 | $0.005636 | 0.1463 | 0.005636 | 25.96 | 0x2f...250f | |
| 12/16/2025 | 6:38:37 AM | sell | $0.558 | $0.005621 | 0.558 | 0.005621 | 99.25 | 0x1e...9956 | |
| 12/16/2025 | 3:21:25 AM | sell | $0.5302 | $0.005663 | 0.5302 | 0.005663 | 93.62 | 0x8f...734a | |
| 12/15/2025 | 10:54:49 PM | buy | $0.9834 | $0.005671 | 0.9834 | 0.005671 | 173.41 | 0x43...e00d | |
| 12/15/2025 | 5:57:47 PM | sell | $1.44 | $0.005663 | 1.44 | 0.005663 | 255.6 | 0x03...1e9a | |
| 12/15/2025 | 3:21:31 PM | sell | $0.9151 | $0.005741 | 0.9151 | 0.005741 | 159.38 | 0x43...dd01 | |
| 12/15/2025 | 2:38:50 PM | buy | $0.6029 | $0.005775 | 0.6029 | 0.005775 | 104.39 | 0x5f...8045 | |
| 12/15/2025 | 10:03:39 AM | sell | $1.36 | $0.005777 | 1.36 | 0.005777 | 235.66 | 0xcf...5db1 | |
| 12/15/2025 | 2:38:59 AM | buy | $0.6308 | $0.005824 | 0.6308 | 0.005824 | 108.31 | 0x84...e9ec | |
| 12/14/2025 | 7:30:00 PM | sell | $0.4425 | $0.005795 | 0.4425 | 0.005795 | 76.36 | 0x15...f792 | |
| 12/14/2025 | 5:49:11 PM | sell | $0.6092 | $0.00583 | 0.6092 | 0.00583 | 104.5 | 0x7a...30a9 |