- WhatToFarm
- BNB Chain
- Biswap
- ALPACA-BUSD LPs
Info about ALPACA-BUSD pair
- Pooled ALPACA:
- 28,805.91
- Pooled BUSD:
- $182.2
ALPACA/BUSD price stats on BNB Chain
As of December 2, 2025, the current price of ALPACA token on DEX Biswap is $0.006348. ALPACA price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $24.31. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,183,752.09. The liquidity pool contract is 0x8410c28A6e4074a148F9205712C6b54d12F7282C with total value locked (TVL) of $364.41. The ALPACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/BUSD now?
The current liquidity of ALPACA/BUSD with the contract address 0x8410c28A6e4074a148F9205712C6b54d12F7282C is $364.41.
How many transactions are there in the ALPACA/BUSD pool in the last 24 hours?
The total transactions of ALPACA/BUSD is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ALPACA/BUSD pool in the last 24 hours?
ALPACA/BUSD pool has a trading volume of $24.31 in the last 24 hours.
What is the exchange rate of 1 ALPACA to BUSD?
The exchange rate of 1 ALPACA to BUSD is 0.006348, captured at 9:18 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.006348 today.
ALPACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:59:18 PM | sell | $1.04 | $0.006348 | 1.04 | 0.006348 | 164.48 | 0xe1...67db | |
| 12/02/2025 | 7:58:39 PM | sell | $1.18 | $0.006488 | 1.18 | 0.006488 | 182.84 | 0xb0...8788 | |
| 12/02/2025 | 7:58:39 PM | sell | $0.8828 | $0.006415 | 0.8828 | 0.006415 | 137.59 | 0xe8...1cec | |
| 12/02/2025 | 4:15:10 PM | buy | $0.2093 | $0.006549 | 0.2093 | 0.006549 | 31.96 | 0xc6...c8c9 | |
| 12/02/2025 | 4:15:09 PM | sell | $0.2197 | $0.006523 | 0.2197 | 0.006523 | 33.69 | 0x5c...d260 | |
| 12/02/2025 | 4:15:09 PM | buy | $1.64 | $0.006499 | 1.64 | 0.006499 | 253.05 | 0x5c...d260 | |
| 12/02/2025 | 4:10:09 PM | buy | $1.24 | $0.006397 | 1.24 | 0.006397 | 195.23 | 0xc2...4721 | |
| 12/02/2025 | 3:58:15 PM | buy | $1.28 | $0.006309 | 1.28 | 0.006309 | 203.91 | 0x78...b9da | |
| 12/02/2025 | 3:52:54 PM | buy | $1.33 | $0.006218 | 1.33 | 0.006218 | 214.94 | 0xb4...9c6b | |
| 12/02/2025 | 3:42:39 PM | buy | $1.35 | $0.006126 | 1.35 | 0.006126 | 221.22 | 0xe5...d31d | |
| 12/02/2025 | 2:03:48 PM | sell | $0.7571 | $0.006075 | 0.7571 | 0.006075 | 124.61 | 0x76...e1e2 | |
| 12/02/2025 | 1:15:12 PM | buy | $0.5851 | $0.006112 | 0.5851 | 0.006112 | 95.73 | 0x65...35dc | |
| 12/02/2025 | 12:41:23 PM | sell | $0.8722 | $0.006091 | 0.8722 | 0.006091 | 143.19 | 0x97...fcdb | |
| 12/02/2025 | 4:40:18 AM | sell | $0.05279 | $0.006129 | 0.05279 | 0.006129 | 8.61 | 0x2a...d274 | |
| 12/02/2025 | 4:40:16 AM | sell | $0.6566 | $0.006153 | 0.6566 | 0.006153 | 106.71 | 0x45...a8f6 | |
| 12/02/2025 | 3:09:37 AM | buy | $0.6047 | $0.00618 | 0.6047 | 0.00618 | 97.85 | 0xac...ce2b | |
| 12/02/2025 | 3:08:15 AM | buy | $0.471 | $0.006143 | 0.471 | 0.006143 | 76.67 | 0x20...d304 | |
| 12/02/2025 | 3:06:04 AM | buy | $0.5903 | $0.006106 | 0.5903 | 0.006106 | 96.67 | 0x13...6418 | |
| 12/01/2025 | 11:51:06 PM | sell | $0.6148 | $0.006077 | 0.6148 | 0.006077 | 101.16 | 0xd4...6663 | |
| 12/01/2025 | 11:50:38 PM | sell | $0.477 | $0.00612 | 0.477 | 0.00612 | 77.94 | 0x02...b461 |