- WhatToFarm
- BNB Chain
- Biswap
- ALPACA-BUSD LPs
Info about ALPACA-BUSD pair
- Pooled ALPACA:
- 31,162.68
- Pooled BUSD:
- $167.77
ALPACA/BUSD price stats on BNB Chain
As of November 22, 2025, the current price of ALPACA token on DEX Biswap is $0.005369. ALPACA price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $18.79. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,001,230.18. The liquidity pool contract is 0x8410c28A6e4074a148F9205712C6b54d12F7282C with total value locked (TVL) of $335.55. The ALPACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/BUSD now?
The current liquidity of ALPACA/BUSD with the contract address 0x8410c28A6e4074a148F9205712C6b54d12F7282C is $335.55.
How many transactions are there in the ALPACA/BUSD pool in the last 24 hours?
The total transactions of ALPACA/BUSD is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ALPACA/BUSD pool in the last 24 hours?
ALPACA/BUSD pool has a trading volume of $18.79 in the last 24 hours.
What is the exchange rate of 1 ALPACA to BUSD?
The exchange rate of 1 ALPACA to BUSD is 0.005369, captured at 10:10 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.005369 today.
ALPACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:09:56 PM | buy | $0.7687 | $0.005369 | 0.7687 | 0.005369 | 143.15 | 0x99...da67 | |
| 11/22/2025 | 4:08:37 PM | sell | $0.8668 | $0.005351 | 0.8668 | 0.005351 | 161.97 | 0x52...f4e5 | |
| 11/22/2025 | 3:59:40 PM | buy | $0.4906 | $0.005385 | 0.4906 | 0.005385 | 91.11 | 0x51...a237 | |
| 11/22/2025 | 2:46:52 PM | buy | $1.28 | $0.005328 | 1.28 | 0.005328 | 240.6 | 0xb4...11d3 | |
| 11/22/2025 | 2:35:55 PM | buy | $1.54 | $0.005238 | 1.54 | 0.005238 | 294.11 | 0xf2...ab71 | |
| 11/22/2025 | 2:35:53 PM | sell | $3.44 | $0.005277 | 3.44 | 0.005277 | 653.18 | 0xb4...1fb0 | |
| 11/22/2025 | 2:31:55 PM | sell | $0.6984 | $0.00541 | 0.6984 | 0.00541 | 129.07 | 0xf0...4e3c | |
| 11/22/2025 | 1:51:16 PM | buy | $1.14 | $0.005418 | 1.14 | 0.005418 | 211.36 | 0x0a...5301 | |
| 11/22/2025 | 1:44:26 PM | buy | $0.9034 | $0.005352 | 0.9034 | 0.005352 | 168.79 | 0xda...939e | |
| 11/22/2025 | 11:18:16 AM | buy | $0.7484 | $0.005299 | 0.7484 | 0.005299 | 141.22 | 0x9b...58bc | |
| 11/22/2025 | 9:28:49 AM | sell | $0.5018 | $0.00527 | 0.5018 | 0.00527 | 95.21 | 0xb4...e0d1 | |
| 11/22/2025 | 8:29:52 AM | sell | $0.5343 | $0.005303 | 0.5343 | 0.005303 | 100.74 | 0xd4...d1a7 | |
| 11/22/2025 | 8:13:35 AM | sell | $0.3588 | $0.005332 | 0.3588 | 0.005332 | 67.29 | 0xdb...7db7 | |
| 11/22/2025 | 7:29:50 AM | buy | $0.114 | $0.005361 | 0.114 | 0.005361 | 21.27 | 0xeb...ef92 | |
| 11/22/2025 | 6:41:24 AM | buy | $0.2595 | $0.005349 | 0.2595 | 0.005349 | 48.51 | 0xf0...0b86 | |
| 11/22/2025 | 5:45:51 AM | sell | $0.992 | $0.005351 | 0.992 | 0.005351 | 185.37 | 0x4c...64bb | |
| 11/22/2025 | 4:52:31 AM | sell | $0.792 | $0.005408 | 0.792 | 0.005408 | 146.44 | 0x92...41f9 | |
| 11/22/2025 | 3:58:08 AM | sell | $0.3827 | $0.005446 | 0.3827 | 0.005446 | 70.27 | 0x5c...88e0 | |
| 11/22/2025 | 1:36:55 AM | buy | $0.7745 | $0.005455 | 0.7745 | 0.005455 | 141.96 | 0x2f...4030 | |
| 11/22/2025 | 1:16:46 AM | buy | $0.03789 | $0.005429 | 0.03789 | 0.005429 | 6.97 | 0x72...49a1 |