- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.43
- Pooled USDT:
- $2,183.11
WBNB/USDT price stats on BNB Chain
As of January 22, 2026, the current price of WBNB token on DEX ApeSwap is $893.27. WBNB price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $238.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,326,662,910.89. The liquidity pool contract is 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 with total value locked (TVL) of $4,366.23. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 is $4,366.23.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 201 in the last 24 hours, 106 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $238.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 893.27, captured at 10:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $893.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:50:41 AM | sell | $0.00003576 | $893.27 | 0.00003576 | 893.27 | 0.074003 | 0x82...678f | |
| 01/22/2026 | 9:46:11 AM | buy | $2.03 | $896.02 | 2.03 | 896.02 | 0.002274 | 0x37...e8f2 | |
| 01/22/2026 | 9:42:02 AM | buy | $1.79 | $894.45 | 1.79 | 894.45 | 0.00201 | 0x76...7166 | |
| 01/22/2026 | 9:26:57 AM | buy | $0.4985 | $893.51 | 0.4985 | 893.51 | 0.0005579 | 0x2d...85bc | |
| 01/22/2026 | 9:07:07 AM | buy | $0.9733 | $892.9 | 0.9733 | 892.9 | 0.00109 | 0xb8...cf6f | |
| 01/22/2026 | 9:02:51 AM | buy | $0.5547 | $892.28 | 0.5547 | 892.28 | 0.0006216 | 0x3b...9ed2 | |
| 01/22/2026 | 9:01:22 AM | buy | $0.4077 | $891.88 | 0.4077 | 891.88 | 0.0004571 | 0xaf...58a9 | |
| 01/22/2026 | 8:56:10 AM | buy | $0.09995 | $891.67 | 0.09995 | 891.67 | 0.000112 | 0x37...040d | |
| 01/22/2026 | 8:54:44 AM | buy | $0.7348 | $891.33 | 0.7348 | 891.33 | 0.0008243 | 0x91...5bf7 | |
| 01/22/2026 | 8:09:16 AM | buy | $0.01389 | $891.03 | 0.01389 | 891.03 | 0.00001559 | 0x4e...35c1 | |
| 01/22/2026 | 7:49:06 AM | sell | $0.878 | $887.82 | 0.878 | 887.82 | 0.000989 | 0xc8...2570 | |
| 01/22/2026 | 7:43:20 AM | buy | $0.4847 | $891.54 | 0.4847 | 891.54 | 0.0005437 | 0x3a...c83a | |
| 01/22/2026 | 7:25:25 AM | sell | $0.7884 | $888.11 | 0.7884 | 888.11 | 0.0008878 | 0x79...7dd4 | |
| 01/22/2026 | 7:17:06 AM | sell | $1.3 | $888.96 | 1.3 | 888.96 | 0.001463 | 0x65...1d45 | |
| 01/22/2026 | 7:15:55 AM | sell | $0.0003262 | $889.49 | 0.0003262 | 889.49 | 0.063667 | 0x6d...2844 | |
| 01/22/2026 | 6:25:52 AM | sell | $1.06 | $889.93 | 1.06 | 889.93 | 0.001201 | 0x71...866c | |
| 01/22/2026 | 5:37:33 AM | sell | $0.1089 | $889.52 | 0.1089 | 889.52 | 0.0001225 | 0x60...31b2 | |
| 01/22/2026 | 4:29:31 AM | sell | $0.6205 | $890.71 | 0.6205 | 890.71 | 0.0006967 | 0x1f...5992 | |
| 01/22/2026 | 4:24:25 AM | buy | $1.07 | $894.1 | 1.07 | 894.1 | 0.001201 | 0xee...cdb4 | |
| 01/22/2026 | 4:24:00 AM | buy | $0.985 | $893.25 | 0.985 | 893.25 | 0.001102 | 0xf7...9fd9 |