WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$893.09
Price
893.09 USDT
TVL
$4,359.61
MKT CAP
$1.19B
5m
0.02%
1h
0.65%
4h
-0.69%
24h
0.35%
Share
TXNS
194
Buys
96
Sells
98
Volume
149
Telegram price alerts
Pair:
0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
2.44
Pooled USDT:
$2,179.8

WBNB/USDT price stats on BNB Chain

As of December 14, 2025, the current price of WBNB token on DEX ApeSwap is $893.09. WBNB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $149.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,191,836,335.89. The liquidity pool contract is 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 with total value locked (TVL) of $4,359.62. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 is $4,359.62.

The total transactions of WBNB/USDT is 194 in the last 24 hours, 96 of which are buy transactions, and 98 are sales transactions.

WBNB/USDT pool has a trading volume of $149.31 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 893.09, captured at 12:37 PM UTC.

The price of converting 1 WBNB to USD is $893.09 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/14/202512:35:00 PMbuy$0.997$893.090.997893.090.001116
0x734...533a
0x79...03c9
12/14/202512:34:01 PMsell$0.08864$889.160.08864889.160.00009969
0x22b...00e9
0xa8...4712
12/14/202512:33:51 PMsell$0.08865$889.230.08865889.230.00009969
0x22b...00e9
0xc6...b52a
12/14/202512:33:43 PMsell$0.08866$889.30.08866889.30.00009969
0x22b...00e9
0xdb...b62a
12/14/202512:33:21 PMsell$0.07881$889.370.07881889.370.00008862
0x22b...00e9
0xfb...b1f6
12/14/202512:29:11 PMbuy$0.0997$892.930.0997892.930.0001116
0x734...533a
0x46...5a0c
12/14/202512:28:55 PMbuy$0.1994$892.810.1994892.810.0002233
0x734...533a
0x01...dda2
12/14/202512:27:07 PMsell$0.04406$889.170.04406889.170.00004956
0x04b...7cc6
0x55...1d7e
12/14/202512:26:48 PMsell$0.04407$889.210.04407889.210.00004956
0xeDa...C2Ce
0xf6...81b1
12/14/202512:26:41 PMsell$0.04407$889.250.04407889.250.00004956
0xA58...0327
0x17...0574
12/14/202512:26:21 PMsell$0.04407$889.280.04407889.280.00004956
0x2d6...678A
0x89...bf4a
12/14/202512:26:14 PMsell$0.04407$889.320.04407889.320.00004956
0x175...0697
0xfe...98fb
12/14/202512:24:28 PMbuy$0.1994$892.820.1994892.820.0002233
0x734...533a
0x04...8362
12/14/202512:23:43 PMbuy$0.1994$892.660.1994892.660.0002233
0x734...533a
0xe0...85da
12/14/202512:23:00 PMbuy$2.14$891.72.14891.70.00241
0xdF5...CC99
0xf0...882e
12/14/202512:11:58 PMbuy$2.29$890.772.29890.770.002579
0x835...38cF
0xf4...a070
12/14/202512:08:13 PMbuy$0.1883$889.760.1883889.760.0002116
0xb83...3Ed5
0x1d...e417
12/14/202512:05:42 PMbuy$0.077976$888.790.077976888.790.0108973
0x588...BDEc
0x36...5743
12/14/202511:55:57 AMbuy$0.7056$889.390.7056889.390.0007934
0x94a...d824
0xa8...6f9a
12/14/202511:49:06 AMbuy$1.27$887.691.27887.690.001432
0xe09...5268
0x70...4450