- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.47
- Pooled USDT:
- $2,149.96
WBNB/USDT price stats on BNB Chain
As of December 11, 2025, the current price of WBNB token on DEX ApeSwap is $870.15. WBNB price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $503.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,187,962,085.53. The liquidity pool contract is 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 with total value locked (TVL) of $4,299.94. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 is $4,299.94.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 306 in the last 24 hours, 174 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $503.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 870.15, captured at 4:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $870.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:20:11 AM | buy | $2.09 | $870.15 | 2.09 | 870.15 | 0.002408 | 0x68...edda | |
| 12/11/2025 | 4:18:27 AM | sell | $0.7512 | $866.13 | 0.7512 | 866.13 | 0.0008674 | 0xa0...6f23 | |
| 12/11/2025 | 4:13:46 AM | buy | $0.4304 | $869.74 | 0.4304 | 869.74 | 0.0004949 | 0xfb...d32c | |
| 12/11/2025 | 4:13:45 AM | buy | $0.4304 | $869.39 | 0.4304 | 869.39 | 0.0004951 | 0x42...34ac | |
| 12/11/2025 | 4:11:51 AM | buy | $0.4302 | $869.04 | 0.4302 | 869.04 | 0.000495 | 0x60...f3a8 | |
| 12/11/2025 | 3:55:13 AM | buy | $0.1675 | $868.8 | 0.1675 | 868.8 | 0.0001928 | 0x5a...f5e0 | |
| 12/11/2025 | 3:53:12 AM | buy | $0.484 | $868.54 | 0.484 | 868.54 | 0.0005572 | 0x87...a6ab | |
| 12/11/2025 | 3:32:54 AM | sell | $1.71 | $864.7 | 1.71 | 864.7 | 0.001981 | 0x67...63a2 | |
| 12/11/2025 | 3:24:40 AM | sell | $0.9086 | $866.62 | 0.9086 | 866.62 | 0.001048 | 0x4e...2ed6 | |
| 12/11/2025 | 3:24:24 AM | buy | $2.13 | $869.6 | 2.13 | 869.6 | 0.002455 | 0xed...e780 | |
| 12/11/2025 | 3:24:18 AM | buy | $1.98 | $867.94 | 1.98 | 867.94 | 0.00229 | 0x08...7e63 | |
| 12/11/2025 | 3:24:11 AM | buy | $0.9222 | $866.76 | 0.9222 | 866.76 | 0.001063 | 0x87...3112 | |
| 12/11/2025 | 3:24:08 AM | buy | $0.3962 | $867.1 | 0.3962 | 867.1 | 0.0004569 | 0x83...c247 | |
| 12/11/2025 | 3:24:04 AM | buy | $1.46 | $865.48 | 1.46 | 865.48 | 0.001687 | 0xae...4e3b | |
| 12/11/2025 | 3:22:30 AM | buy | $0.4971 | $864.69 | 0.4971 | 864.69 | 0.0005749 | 0x0e...fb6b | |
| 12/11/2025 | 3:22:20 AM | buy | $0.1018 | $865.32 | 0.1018 | 865.32 | 0.0001176 | 0xda...3682 | |
| 12/11/2025 | 3:21:12 AM | buy | $0.1794 | $864.34 | 0.1794 | 864.34 | 0.0002075 | 0xf9...4555 | |
| 12/11/2025 | 3:16:15 AM | buy | $0.008175 | $864.26 | 0.008175 | 864.26 | 0.059459 | 0xe1...7604 | |
| 12/11/2025 | 3:14:07 AM | buy | $0.001 | $864.26 | 0.001 | 864.26 | 0.051157 | 0x1d...4509 | |
| 12/11/2025 | 3:13:12 AM | buy | $0.4952 | $864.92 | 0.4952 | 864.92 | 0.0005725 | 0xbd...4b57 |