- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.94
- Pooled USDT:
- $1,835.44
WBNB/USDT price stats on BNB Chain
As of March 9, 2026, the current price of WBNB token on DEX ApeSwap is $622.97. WBNB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $119.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,040,923,760.79. The liquidity pool contract is 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 with total value locked (TVL) of $3,670.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 is $3,670.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 187 in the last 24 hours, 91 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $119.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 622.97, captured at 5:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.97 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:27:52 AM | sell | $0.06192 | $622.97 | 0.06192 | 622.97 | 0.0000994 | 0xc7...05df | |
| 03/09/2026 | 5:23:56 AM | buy | $0.02369 | $625.48 | 0.02369 | 625.48 | 0.00003787 | 0x98...d586 | |
| 03/09/2026 | 5:22:36 AM | sell | $0.1466 | $623.02 | 0.1466 | 623.02 | 0.0002354 | 0x29...9297 | |
| 03/09/2026 | 5:19:40 AM | sell | $0.1065 | $623.11 | 0.1065 | 623.11 | 0.0001709 | 0xb7...0fc7 | |
| 03/09/2026 | 5:18:59 AM | sell | $0.003038 | $623.14 | 0.003038 | 623.14 | 0.054875 | 0x43...1b4b | |
| 03/09/2026 | 5:08:29 AM | buy | $0.01375 | $625.64 | 0.01375 | 625.64 | 0.00002199 | 0xfd...d8df | |
| 03/09/2026 | 5:04:31 AM | sell | $0.0121289 | $623.14 | 0.0121289 | 623.14 | 0.015207 | 0x6a...d011 | |
| 03/09/2026 | 5:01:42 AM | sell | $0.05017 | $623.15 | 0.05017 | 623.15 | 0.00008052 | 0x95...5262 | |
| 03/09/2026 | 4:58:12 AM | sell | $0.7242 | $623.42 | 0.7242 | 623.42 | 0.001161 | 0x43...7f0a | |
| 03/09/2026 | 4:57:06 AM | sell | $0.3343 | $623.78 | 0.3343 | 623.78 | 0.0005359 | 0x81...f1ac | |
| 03/09/2026 | 4:42:24 AM | sell | $0.04442 | $623.9 | 0.04442 | 623.9 | 0.0000712 | 0xa0...cdd6 | |
| 03/09/2026 | 4:42:07 AM | sell | $0.02004 | $623.93 | 0.02004 | 623.93 | 0.00003213 | 0x14...b300 | |
| 03/09/2026 | 4:40:23 AM | buy | $0.997 | $626.1 | 0.997 | 626.1 | 0.001592 | 0x68...2a53 | |
| 03/09/2026 | 4:29:18 AM | buy | $0.7377 | $625.51 | 0.7377 | 625.51 | 0.001179 | 0x74...a67f | |
| 03/09/2026 | 4:14:40 AM | sell | $0.03811 | $622.77 | 0.03811 | 622.77 | 0.00006119 | 0xf9...d0de | |
| 03/09/2026 | 4:06:51 AM | sell | $0.1816 | $622.84 | 0.1816 | 622.84 | 0.0002915 | 0x24...a5d5 | |
| 03/09/2026 | 4:04:05 AM | sell | $0.007642 | $622.91 | 0.007642 | 622.91 | 0.00001226 | 0xf9...7b87 | |
| 03/09/2026 | 3:24:57 AM | sell | $1.55 | $623.44 | 1.55 | 623.44 | 0.002492 | 0x71...cd20 | |
| 03/09/2026 | 3:24:49 AM | sell | $0.9104 | $624.28 | 0.9104 | 624.28 | 0.001458 | 0x42...d33d | |
| 03/09/2026 | 3:24:21 AM | sell | $0.6229 | $624.8 | 0.6229 | 624.8 | 0.000997 | 0xdb...a0fc |