- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.49
- Pooled USDT:
- $2,135.24
WBNB/USDT price stats on BNB Chain
As of December 30, 2025, the current price of WBNB token on DEX ApeSwap is $854.99. WBNB price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $210.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,209,657,555.26. The liquidity pool contract is 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 with total value locked (TVL) of $4,270.49. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 is $4,270.49.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 121 in the last 24 hours, 70 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $210.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 854.99, captured at 10:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $854.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 9:20:09 AM | sell | $0.6196 | $854.99 | 0.6196 | 854.99 | 0.0007247 | 0x15...4d9b | |
| 12/30/2025 | 8:29:03 AM | sell | $0.7103 | $855.52 | 0.7103 | 855.52 | 0.0008303 | 0x8b...2ead | |
| 12/30/2025 | 8:12:27 AM | buy | $0.04126 | $859.22 | 0.04126 | 859.22 | 0.00004802 | 0xed...5c2d | |
| 12/30/2025 | 8:11:08 AM | buy | $0.9999 | $858.8 | 0.9999 | 858.8 | 0.001164 | 0x4c...d2bd | |
| 12/30/2025 | 8:04:15 AM | buy | $4.04 | $856.78 | 4.04 | 856.78 | 0.004717 | 0x8d...b2e0 | |
| 12/30/2025 | 8:00:24 AM | sell | $0.699 | $852.02 | 0.699 | 852.02 | 0.0008204 | 0x5c...cb5a | |
| 12/30/2025 | 7:26:29 AM | buy | $0.6584 | $855.46 | 0.6584 | 855.46 | 0.0007696 | 0xa9...b0e1 | |
| 12/30/2025 | 6:49:27 AM | buy | $0.6257 | $854.94 | 0.6257 | 854.94 | 0.0007318 | 0x39...5243 | |
| 12/30/2025 | 6:48:15 AM | buy | $0.4209 | $854.52 | 0.4209 | 854.52 | 0.0004926 | 0xcf...b08d | |
| 12/30/2025 | 6:48:14 AM | buy | $0.07395 | $854.32 | 0.07395 | 854.32 | 0.00008656 | 0xcc...213b | |
| 12/30/2025 | 6:47:17 AM | buy | $0.08014 | $854.26 | 0.08014 | 854.26 | 0.00009381 | 0xe9...b9cc | |
| 12/30/2025 | 6:45:02 AM | buy | $0.07452 | $854.2 | 0.07452 | 854.2 | 0.00008724 | 0x34...eaaf | |
| 12/30/2025 | 6:44:44 AM | buy | $0.07126 | $854.14 | 0.07126 | 854.14 | 0.00008343 | 0x8d...564e | |
| 12/30/2025 | 6:43:52 AM | buy | $0.07146 | $854.09 | 0.07146 | 854.09 | 0.00008367 | 0x22...38ee | |
| 12/30/2025 | 6:42:11 AM | buy | $0.1117 | $854.01 | 0.1117 | 854.01 | 0.0001308 | 0x30...94bc | |
| 12/30/2025 | 6:38:59 AM | buy | $0.1043 | $853.93 | 0.1043 | 853.93 | 0.0001222 | 0x93...bf7b | |
| 12/30/2025 | 6:36:50 AM | buy | $0.3898 | $853.73 | 0.3898 | 853.73 | 0.0004566 | 0x3a...93d2 | |
| 12/30/2025 | 6:36:00 AM | buy | $0.09972 | $853.53 | 0.09972 | 853.53 | 0.0001168 | 0x43...4082 | |
| 12/30/2025 | 6:34:05 AM | buy | $0.004424 | $853.49 | 0.004424 | 853.49 | 0.055183 | 0xbc...a9e6 | |
| 12/30/2025 | 6:20:34 AM | buy | $0.6084 | $853.24 | 0.6084 | 853.24 | 0.000713 | 0x7c...0d22 |