- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.44
- Pooled USDT:
- $2,165
WBNB/USDT price stats on BNB Chain
As of November 26, 2025, the current price of WBNB token on DEX ApeSwap is $883.15. WBNB price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $245.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,209,737,884.46. The liquidity pool contract is 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 with total value locked (TVL) of $4,330.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 is $4,330.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 410 in the last 24 hours, 124 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $245.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 883.15, captured at 5:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $883.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:32:44 PM | sell | $0.2918 | $883.15 | 0.2918 | 883.15 | 0.0003304 | 0x9b...c573 | |
| 11/26/2025 | 5:28:18 PM | buy | $3.96 | $885.19 | 3.96 | 885.19 | 0.004473 | 0xf4...6ed7 | |
| 11/26/2025 | 5:27:01 PM | buy | $2.47 | $882.57 | 2.47 | 882.57 | 0.002804 | 0x02...b8cc | |
| 11/26/2025 | 5:24:17 PM | buy | $4.23 | $879.83 | 4.23 | 879.83 | 0.004813 | 0xe0...3421 | |
| 11/26/2025 | 5:21:07 PM | sell | $0.255 | $874.7 | 0.255 | 874.7 | 0.0002915 | 0x19...d895 | |
| 11/26/2025 | 5:19:46 PM | sell | $0.7685 | $875.12 | 0.7685 | 875.12 | 0.0008781 | 0x54...4346 | |
| 11/26/2025 | 5:15:41 PM | sell | $0.578 | $875.66 | 0.578 | 875.66 | 0.0006601 | 0xe7...b8cb | |
| 11/26/2025 | 5:14:44 PM | sell | $0.6956 | $876.18 | 0.6956 | 876.18 | 0.000794 | 0x9b...4bd6 | |
| 11/26/2025 | 5:14:03 PM | buy | $2.22 | $879.95 | 2.22 | 879.95 | 0.002533 | 0xf6...46af | |
| 11/26/2025 | 5:13:59 PM | buy | $2.52 | $877.14 | 2.52 | 877.14 | 0.002877 | 0x99...0a17 | |
| 11/26/2025 | 5:07:34 PM | buy | $2.39 | $876.01 | 2.39 | 876.01 | 0.002735 | 0xdb...02b3 | |
| 11/26/2025 | 4:59:08 PM | buy | $2.41 | $873.18 | 2.41 | 873.18 | 0.002761 | 0xd8...5020 | |
| 11/26/2025 | 4:58:53 PM | buy | $3 | $870.99 | 3 | 870.99 | 0.003444 | 0x66...0da4 | |
| 11/26/2025 | 4:39:04 PM | buy | $1.26 | $869.26 | 1.26 | 869.26 | 0.001455 | 0x29...5901 | |
| 11/26/2025 | 4:38:18 PM | buy | $0.3875 | $868.59 | 0.3875 | 868.59 | 0.0004461 | 0x3f...ba0d | |
| 11/26/2025 | 4:32:04 PM | buy | $0.0995 | $869.27 | 0.0995 | 869.27 | 0.0001144 | 0x57...e13c | |
| 11/26/2025 | 4:08:25 PM | buy | $1.99 | $867.55 | 1.99 | 867.55 | 0.002298 | 0xc2...fa9e | |
| 11/26/2025 | 4:02:50 PM | buy | $1.99 | $865.93 | 1.99 | 865.93 | 0.002307 | 0xb6...bee5 | |
| 11/26/2025 | 3:50:17 PM | buy | $0.06974 | $865.1 | 0.06974 | 865.1 | 0.00008061 | 0xa6...9666 | |
| 11/26/2025 | 3:45:14 PM | sell | $4.01 | $863.23 | 4.01 | 863.23 | 0.004645 | 0x83...49db |