- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.53
- Pooled USDT:
- $2,101.13
WBNB/USDT price stats on BNB Chain
As of December 26, 2025, the current price of WBNB token on DEX ApeSwap is $828.38. WBNB price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $105.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,156,547,705.96. The liquidity pool contract is 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 with total value locked (TVL) of $4,202.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 is $4,202.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 122 in the last 24 hours, 47 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $105.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 828.38, captured at 12:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $828.38 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:58:42 PM | sell | $0.4213 | $828.38 | 0.4213 | 828.38 | 0.0005086 | 0x18...76a4 | |
| 12/25/2025 | 11:44:14 PM | sell | $0.9635 | $828.93 | 0.9635 | 828.93 | 0.001162 | 0x13...1711 | |
| 12/25/2025 | 11:38:54 PM | sell | $0.9475 | $829.68 | 0.9475 | 829.68 | 0.001142 | 0x90...c762 | |
| 12/25/2025 | 11:36:55 PM | sell | $2.79 | $831.16 | 2.79 | 831.16 | 0.003363 | 0xe8...169f | |
| 12/25/2025 | 11:33:20 PM | sell | $4.41 | $834.02 | 4.41 | 834.02 | 0.005295 | 0xcd...852e | |
| 12/25/2025 | 11:29:07 PM | buy | $0.09449 | $839.08 | 0.09449 | 839.08 | 0.0001126 | 0x91...a2d1 | |
| 12/25/2025 | 10:45:25 PM | sell | $5.45 | $837.85 | 5.45 | 837.85 | 0.006513 | 0x57...5f63 | |
| 12/25/2025 | 9:39:51 PM | sell | $0.01793 | $840.03 | 0.01793 | 840.03 | 0.00002134 | 0x30...8a75 | |
| 12/25/2025 | 9:39:46 PM | sell | $0.127 | $840.09 | 0.127 | 840.09 | 0.0001511 | 0xb9...e4e5 | |
| 12/25/2025 | 9:34:46 PM | buy | $0.6507 | $843.25 | 0.6507 | 843.25 | 0.0007716 | 0x94...3eba | |
| 12/25/2025 | 9:15:16 PM | sell | $0.02927 | $839.63 | 0.02927 | 839.63 | 0.00003487 | 0xfc...37b0 | |
| 12/25/2025 | 8:36:10 PM | sell | $0.06631 | $839.67 | 0.06631 | 839.67 | 0.00007897 | 0xa9...e8c7 | |
| 12/25/2025 | 8:05:24 PM | buy | $0.02768 | $843.05 | 0.02768 | 843.05 | 0.00003283 | 0x82...967a | |
| 12/25/2025 | 7:46:15 PM | buy | $0.01696 | $843.04 | 0.01696 | 843.04 | 0.00002012 | 0x0d...1a99 | |
| 12/25/2025 | 7:24:37 PM | buy | $0.6497 | $842.77 | 0.6497 | 842.77 | 0.000771 | 0x33...14d2 | |
| 12/25/2025 | 7:00:32 PM | buy | $0.02851 | $842.5 | 0.02851 | 842.5 | 0.00003384 | 0x96...dc3f | |
| 12/25/2025 | 6:40:40 PM | sell | $0.57 | $839.35 | 0.57 | 839.35 | 0.000679 | 0x4a...2c11 | |
| 12/25/2025 | 5:45:57 PM | buy | $0.4401 | $842.77 | 0.4401 | 842.77 | 0.0005222 | 0xce...2ed0 | |
| 12/25/2025 | 5:33:09 PM | buy | $0.02741 | $842.58 | 0.02741 | 842.58 | 0.00003253 | 0xf3...4168 | |
| 12/25/2025 | 5:04:28 PM | buy | $0.00008372 | $842.57 | 0.00008372 | 842.57 | 0.079936 | 0x77...b615 |