WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$916.44
Price
916.44 USDT
TVL
$4,414.94
MKT CAP
$1.27B
5m
0%
1h
-0.58%
4h
-0.47%
24h
2.83%
Share
TXNS
473
Buys
191
Sells
282
Volume
440
Telegram price alerts
Pair:
0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
2.4
Pooled USDT:
$2,207.47

WBNB/USDT price stats on BNB Chain

As of December 4, 2025, the current price of WBNB token on DEX ApeSwap is $916.44. WBNB price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $440.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,266,010,706.40. The liquidity pool contract is 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 with total value locked (TVL) of $4,414.95. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 is $4,414.95.

The total transactions of WBNB/USDT is 473 in the last 24 hours, 191 of which are buy transactions, and 282 are sales transactions.

WBNB/USDT pool has a trading volume of $440.06 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 916.44, captured at 3:59 AM UTC.

The price of converting 1 WBNB to USD is $916.44 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/04/20253:45:45 AMsell$0.2381$916.440.2381916.440.0002598
0xa4b...a389
0xef...775f
12/04/20253:36:33 AMsell$0.04638$916.560.04638916.560.00005061
0x695...F122
0x16...ee4e
12/04/20253:29:57 AMbuy$0.01171$921.240.01171921.240.0147707
0x49A...dBa4
0x38...43c4
12/04/20253:27:36 AMbuy$0.000027$921.180.000027921.180.072931
0x606...c1eE
0xbd...1f11
12/04/20253:25:38 AMbuy$0.013971$924.830.013971924.830.015105
0x5a3...5c55
0xc7...77e0
12/04/20253:25:18 AMbuy$0.0737$921.180.0737921.180.0104016
0xB49...3Db5
0xd1...1b4c
12/04/20253:23:26 AMsell$3.46$918.023.46918.020.003778
0x9b8...35Eb
0x53...4e07
12/04/20253:20:07 AMsell$1.29$9201.299200.00141
0xB2f...9acD
0x8c...11e2
12/04/20253:18:12 AMsell$0.423$919.80.423919.80.0004599
0x25B...d811
0x2d...0d56
12/04/20252:51:01 AMsell$2.21$921.822.21921.820.002402
0x9E6...a413
0xc4...1f65
12/04/20252:17:56 AMbuy$1.08$925.991.08925.990.00117
0xe75...6411
0x28...c2dc
12/04/20252:17:54 AMbuy$2$924.72924.70.002162
0x62a...63C6
0xf0...fed2
12/04/20252:17:23 AMbuy$0.1856$923.790.1856923.790.000201
0xe75...6411
0x33...ce26
12/04/20252:16:48 AMbuy$0.09$924.60.09924.60.00009733
0xB5D...8E63
0x5a...4c2a
12/04/20252:16:42 AMbuy$0.1502$923.580.1502923.580.0001627
0xC49...0a64
0xb2...97bf
12/04/20252:07:33 AMsell$0.02938$919.840.02938919.840.00003194
0x994...7A6c
0x50...4d69
12/04/20251:56:24 AMsell$1.43$920.441.43920.440.001555
0xC7C...b263
0x3e...3893
12/04/20251:48:47 AMsell$1.45$921.651.45921.650.001581
0xB76...d0BB
0x56...f6b2
12/04/20251:48:43 AMsell$0.6776$922.540.6776922.540.0007345
0xB5C...9798
0xba...e9b8
12/04/20251:31:26 AMsell$1.38$923.41.38923.40.001496
0x308...08d5
0x9e...7e07