WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$949.17
Price
949.17 USDT
TVL
$4,512.07
MKT CAP
$1.25B
5m
-0.23%
1h
-0.65%
4h
-0.38%
24h
2.89%
Share
TXNS
295
Buys
131
Sells
164
Volume
441
Telegram price alerts
Pair:
0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
2.37
Pooled USDT:
$2,256.03

WBNB/USDT price stats on BNB Chain

As of November 6, 2025, the current price of WBNB token on DEX ApeSwap is $949.17. WBNB price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $440.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,245,031,047.53. The liquidity pool contract is 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 with total value locked (TVL) of $4,512.07. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 is $4,512.07.

The total transactions of WBNB/USDT is 295 in the last 24 hours, 131 of which are buy transactions, and 164 are sales transactions.

WBNB/USDT pool has a trading volume of $440.90 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 949.17, captured at 1:10 AM UTC.

The price of converting 1 WBNB to USD is $949.17 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/20251:10:41 AMsell$2.08$949.172.08949.170.002194
0x000...B117
0x1a...3b21
11/06/20251:10:24 AMsell$0.8091$950.380.8091950.380.0008514
0x737...CB57
0x36...6c04
11/06/20251:08:11 AMsell$1.56$951.381.56951.380.001645
0x475...0a60
0x22...f735
11/06/202512:51:37 AMsell$0.3826$952.20.3826952.20.0004018
0x8A1...D3bA
0xc9...4e55
11/06/202512:36:50 AMsell$0.09662$952.410.09662952.410.0001014
0xF9A...f069
0xe7...478b
11/06/202512:26:14 AMsell$0.3538$952.550.3538952.550.0003714
0x91a...b67c
0x28...0207
11/06/202512:26:14 AMbuy$0.05117$956.250.05117956.250.00005351
0xe09...5268
0x3b...48fb
11/06/202512:24:35 AMsell$0.969$953.110.969953.110.001016
0xe42...b43d
0x70...92a5
11/06/202512:19:04 AMsell$1.91$954.331.91954.330.002005
0x969...9156
0xf0...fcfb
11/06/202512:18:44 AMsell$0.6194$955.40.6194955.40.0006483
0x268...41EA
0xb3...ca57
11/06/202512:07:05 AMsell$0.8798$956.030.8798956.030.0009203
0xB5C...49f0
0x23...3b13
11/06/202512:06:34 AMsell$0.05484$955.470.05484955.470.0000574
0x6eD...22E4
0x01...cbdb
11/05/202511:51:50 PMbuy$0.02569$960.280.02569960.280.00002675
0xe09...5268
0xa8...87f3
11/05/202511:28:44 PMbuy$0.985$959.850.985959.850.001026
0x0C3...859B
0xbe...4adf
11/05/202511:28:38 PMbuy$0.01252$959.430.01252959.430.00001305
0x9E1...81CA
0x37...95ae
11/05/202511:10:53 PMbuy$0.04868$959.40.04868959.40.00005074
0x695...F122
0xe6...0911
11/05/202510:54:30 PMbuy$2.38$958.372.38958.370.002491
0xFca...D875
0xcf...53c2
11/05/202510:53:26 PMsell$0.9789$953.950.9789953.950.001026
0x695...F122
0xde...6fcb
11/05/202510:43:53 PMbuy$2.68$957.052.68957.050.002802
0x37b...870b
0xcf...61a8
11/05/20259:32:26 PMsell$1.57$952.771.57952.770.001657
0x293...17e3
0x6f...9533