WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$609.73
Price
609.73 USDT
TVL
$3,654.53
MKT CAP
$1.07B
5m
0%
1h
-0.05%
4h
-0.38%
24h
-1.41%
Share
TXNS
147
Buys
57
Sells
90
Volume
83
Telegram price alerts
Pair:
0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
2.99
Pooled USDT:
$1,827.26

WBNB/USDT price stats on BNB Chain

As of August 13, 2026, the current price of WBNB token on DEX ApeSwap is $609.73. WBNB price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $82.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,066,490,428.11. The liquidity pool contract is 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 with total value locked (TVL) of $3,654.53. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 is $3,654.53.

The total transactions of WBNB/USDT is 147 in the last 24 hours, 57 of which are buy transactions, and 90 are sales transactions.

WBNB/USDT pool has a trading volume of $82.78 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 609.73, captured at 1:53 AM UTC.

The price of converting 1 WBNB to USD is $609.73 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/13/20261:50:36 AMsell$0.1173$609.730.1173609.730.0001924
0x514...a4Db
0xaa...9d94
08/13/20261:38:20 AMsell$0.06309$609.790.06309609.790.0001034
0xF9c...68dF
0x2d...abe4
08/13/20261:35:34 AMsell$0.05131$609.830.05131609.830.00008413
0x514...a4Db
0xa8...b325
08/13/20261:27:54 AMsell$0.04727$609.860.04727609.860.00007752
0x961...f02f
0x0f...4ce9
08/13/20261:24:01 AMsell$0.05646$609.890.05646609.890.00009258
0x57c...676B
0x73...87ae
08/13/20261:23:52 AMbuy$0.02341$612.350.02341612.350.00003824
0x514...a4Db
0x3e...eea1
08/13/20261:17:21 AMsell$0.05459$609.910.05459609.910.0000895
0x7bF...D8BF
0xd6...54ff
08/13/20261:10:42 AMsell$0.0424$609.950.0424609.950.00006951
0x350...6B71
0x42...d1dc
08/13/20261:08:18 AMsell$0.05563$609.980.05563609.980.0000912
0x271...A723
0x2d...c80a
08/13/20261:07:05 AMsell$0.05925$610.020.05925610.020.00009713
0xc08...1A02
0xe3...30f8
08/13/20261:06:39 AMsell$0.06505$610.060.06505610.060.0001066
0x0ab...2bB3
0x3f...61ce
08/13/202612:48:07 AMsell$0.04131$610.10.04131610.10.00006771
0xa3f...E1f5
0x70...c20b
08/13/202612:45:28 AMsell$9.42$613.269.42613.260.01536
0x999...0515
0x43...e2d8
08/13/202612:45:28 AMbuy$9.87$615.889.87615.880.01604
0xE22...b5B9
0x62...d562
08/13/202612:41:16 AMsell$0.05621$609.840.05621609.840.00009218
0x7bF...D8BF
0xfa...813c
08/13/202612:16:33 AMsell$0.008613$609.860.008613609.860.00001412
0x409...2521
0xc5...159a
08/13/202612:10:43 AMsell$0.1052$609.90.1052609.90.0001725
0x64c...FE83
0x61...52de
08/13/202612:03:29 AMbuy$0.9773$612.050.9773612.050.001596
0x514...a4Db
0x19...85cb
08/12/202611:50:59 PMsell$0.0592$609.30.0592609.30.00009716
0x0ab...2bB3
0x41...3cb2
08/12/202611:18:06 PMbuy$0.7967$611.50.7967611.50.001302
0x0ab...2bB3
0xf4...eef5