- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.38
- Pooled USDT:
- $2,233.59
WBNB/USDT price stats on BNB Chain
As of January 15, 2026, the current price of WBNB token on DEX ApeSwap is $939.96. WBNB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $107.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,390,413,942.17. The liquidity pool contract is 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 with total value locked (TVL) of $4,467.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 is $4,467.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 196 in the last 24 hours, 92 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $107.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 939.96, captured at 8:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $939.96 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:09:16 AM | buy | $0.2007 | $939.96 | 0.2007 | 939.96 | 0.0002135 | 0xb7...4dc7 | |
| 01/15/2026 | 7:45:19 AM | buy | $0.913 | $939.18 | 0.913 | 939.18 | 0.0009721 | 0xca...8713 | |
| 01/15/2026 | 7:34:12 AM | buy | $0.5609 | $938.56 | 0.5609 | 938.56 | 0.0005976 | 0xcb...72b5 | |
| 01/15/2026 | 7:31:12 AM | buy | $0.0368 | $938.31 | 0.0368 | 938.31 | 0.00003922 | 0x3b...5f03 | |
| 01/15/2026 | 7:29:14 AM | buy | $0.2281 | $937.78 | 0.2281 | 937.78 | 0.0002433 | - | 0xb0...9b67 |
| 01/15/2026 | 7:29:16 AM | buy | $0.4985 | $938.09 | 0.4985 | 938.09 | 0.0005313 | - | 0x91...fda8 |
| 01/15/2026 | 7:22:15 AM | buy | $0.5 | $937.48 | 0.5 | 937.48 | 0.0005333 | - | 0x64...a0a7 |
| 01/15/2026 | 6:59:34 AM | sell | $0.2662 | $933.63 | 0.2662 | 933.63 | 0.0002851 | 0xab...af93 | |
| 01/15/2026 | 6:51:46 AM | buy | $0.02203 | $937.48 | 0.02203 | 937.48 | 0.0000235 | 0x62...9036 | |
| 01/15/2026 | 6:47:30 AM | sell | $0.5005 | $933.94 | 0.5005 | 933.94 | 0.000536 | 0x0d...4e54 | |
| 01/15/2026 | 6:46:14 AM | sell | $0.2221 | $934.24 | 0.2221 | 934.24 | 0.0002377 | 0x4a...d101 | |
| 01/15/2026 | 6:39:49 AM | sell | $0.1454 | $934.39 | 0.1454 | 934.39 | 0.0001556 | 0x88...8d49 | |
| 01/15/2026 | 6:01:20 AM | sell | $0.0221 | $934.46 | 0.0221 | 934.46 | 0.00002365 | 0x8f...ac51 | |
| 01/15/2026 | 5:32:53 AM | buy | $0.2126 | $938.13 | 0.2126 | 938.13 | 0.0002267 | 0x28...3b17 | |
| 01/15/2026 | 5:07:28 AM | sell | $0.09021 | $934.33 | 0.09021 | 934.33 | 0.00009655 | - | 0x0b...be50 |
| 01/15/2026 | 4:58:12 AM | sell | $0.3544 | $934.52 | 0.3544 | 934.52 | 0.0003792 | 0xb7...e461 | |
| 01/15/2026 | 4:45:13 AM | buy | $0.3406 | $938.27 | 0.3406 | 938.27 | 0.000363 | - | 0xe2...5aea |
| 01/15/2026 | 4:37:54 AM | sell | $0.003172 | $934.38 | 0.003172 | 934.38 | 0.053395 | - | 0xfb...ec33 |
| 01/15/2026 | 4:34:21 AM | buy | $0.4689 | $937.94 | 0.4689 | 937.94 | 0.0004999 | - | 0xce...b9bd |
| 01/15/2026 | 4:32:38 AM | sell | $0.4137 | $934.17 | 0.4137 | 934.17 | 0.0004429 | 0xf6...a9cb |