- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.43
- Pooled USDT:
- $2,183.8
WBNB/USDT price stats on BNB Chain
As of January 7, 2026, the current price of WBNB token on DEX ApeSwap is $896.44. WBNB price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 2016 trades with trading volume of $302.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,303,413,216.62. The liquidity pool contract is 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 with total value locked (TVL) of $4,367.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 is $4,367.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2016 in the last 24 hours, 170 of which are buy transactions, and 1846 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $302.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 896.44, captured at 6:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $896.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:47:37 PM | sell | $1.03 | $896.44 | 1.03 | 896.44 | 0.001151 | 0xcd...41b5 | |
| 01/07/2026 | 6:16:17 PM | sell | $0.05482 | $896.89 | 0.05482 | 896.89 | 0.00006113 | 0xf5...1796 | |
| 01/07/2026 | 5:58:39 PM | sell | $0.001016 | $896.91 | 0.001016 | 896.91 | 0.051133 | 0x4f...653e | |
| 01/07/2026 | 5:52:38 PM | sell | $1.48 | $897.52 | 1.48 | 897.52 | 0.001653 | 0x79...1620 | |
| 01/07/2026 | 5:38:47 PM | buy | $0.09975 | $901.69 | 0.09975 | 901.69 | 0.0001106 | 0x44...5575 | |
| 01/07/2026 | 5:29:45 PM | sell | $0.08879 | $898.08 | 0.08879 | 898.08 | 0.00009887 | 0x1b...a0ed | |
| 01/07/2026 | 5:06:46 PM | sell | $0.03282 | $898.13 | 0.03282 | 898.13 | 0.00003654 | 0x42...97c6 | |
| 01/07/2026 | 5:06:26 PM | sell | $0.1266 | $898.2 | 0.1266 | 898.2 | 0.000141 | 0x57...a574 | |
| 01/07/2026 | 5:00:02 PM | sell | $0.0128 | $898.26 | 0.0128 | 898.26 | 0.00001425 | 0xda...7dd7 | |
| 01/07/2026 | 4:55:12 PM | sell | $0.05123 | $898.28 | 0.05123 | 898.28 | 0.00005703 | 0x83...4fa0 | |
| 01/07/2026 | 4:40:44 PM | sell | $0.09778 | $897.44 | 0.09778 | 897.44 | 0.0001089 | 0xb7...ec2f | |
| 01/07/2026 | 4:40:26 PM | sell | $0.9442 | $898.77 | 0.9442 | 898.77 | 0.00105 | 0xd0...cad3 | |
| 01/07/2026 | 4:39:39 PM | sell | $0.2651 | $898.37 | 0.2651 | 898.37 | 0.0002951 | 0xb8...e933 | |
| 01/07/2026 | 4:37:29 PM | sell | $0.1899 | $899.46 | 0.1899 | 899.46 | 0.0002111 | 0xef...25eb | |
| 01/07/2026 | 4:30:41 PM | sell | $0.004855 | $899.54 | 0.004855 | 899.54 | 0.055397 | 0xeb...1faf | |
| 01/07/2026 | 4:29:25 PM | sell | $0.03335 | $899.55 | 0.03335 | 899.55 | 0.00003707 | 0x04...e217 | |
| 01/07/2026 | 4:25:40 PM | sell | $0.9332 | $899.95 | 0.9332 | 899.95 | 0.001036 | 0xa5...770d | |
| 01/07/2026 | 4:25:15 PM | sell | $0.4953 | $900.54 | 0.4953 | 900.54 | 0.0005501 | 0x7d...27b0 | |
| 01/07/2026 | 4:23:10 PM | buy | $3.71 | $902.82 | 3.71 | 902.82 | 0.004119 | 0x4c...41ce | |
| 01/07/2026 | 4:09:36 PM | buy | $0.05618 | $901.27 | 0.05618 | 901.27 | 0.00006233 | 0x18...440f |