- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.67
- Pooled USDT:
- $2,004.53
WBNB/USDT price stats on BNB Chain
As of February 1, 2026, the current price of WBNB token on DEX ApeSwap is $751.01. WBNB price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $1,161.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,187,018,990.17. The liquidity pool contract is 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 with total value locked (TVL) of $4,009.07. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 is $4,009.07.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 425 in the last 24 hours, 203 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,161.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 751.01, captured at 3:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $751.01 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:17:11 PM | sell | $5.24 | $751.01 | 5.24 | 751.01 | 0.006979 | 0xd7...cc2a | |
| 02/01/2026 | 3:16:58 PM | sell | $0.9642 | $753.34 | 0.9642 | 753.34 | 0.001279 | 0xd4...f052 | |
| 02/01/2026 | 3:11:58 PM | sell | $2.6 | $754.68 | 2.6 | 754.68 | 0.003454 | 0x57...ffea | |
| 02/01/2026 | 3:11:54 PM | sell | $3.57 | $757 | 3.57 | 757 | 0.004723 | 0x71...3e9a | |
| 02/01/2026 | 3:03:22 PM | sell | $4.85 | $760.17 | 4.85 | 760.17 | 0.006384 | 0xf7...c711 | |
| 02/01/2026 | 3:02:07 PM | sell | $0.76 | $762.29 | 0.76 | 762.29 | 0.000997 | 0xf5...c50b | |
| 02/01/2026 | 2:52:09 PM | sell | $1.38 | $763.1 | 1.38 | 763.1 | 0.001816 | 0x75...35b6 | |
| 02/01/2026 | 2:51:16 PM | buy | $2.5 | $764.24 | 2.5 | 764.24 | 0.003273 | 0xca...6464 | |
| 02/01/2026 | 2:51:16 PM | buy | $2.99 | $765.55 | 2.99 | 765.55 | 0.003916 | 0x2c...85b4 | |
| 02/01/2026 | 2:50:47 PM | buy | $14.95 | $756.89 | 14.95 | 756.89 | 0.01976 | 0x67...7a4e | |
| 02/01/2026 | 2:50:47 PM | sell | $18.47 | $755.2 | 18.47 | 755.2 | 0.02446 | 0x99...a2c9 | |
| 02/01/2026 | 2:50:48 PM | sell | $9.56 | $755.89 | 9.56 | 755.89 | 0.01264 | 0x4d...186d | |
| 02/01/2026 | 2:50:48 PM | buy | $9.57 | $758.91 | 9.57 | 758.91 | 0.01261 | 0xe4...5eb0 | |
| 02/01/2026 | 2:50:46 PM | sell | $5.87 | $765.65 | 5.87 | 765.65 | 0.00767 | 0x81...0e62 | |
| 02/01/2026 | 2:50:45 PM | buy | $3.12 | $766.6 | 3.12 | 766.6 | 0.004082 | 0xef...0ed1 | |
| 02/01/2026 | 2:50:44 PM | buy | $4.18 | $777.18 | 4.18 | 777.18 | 0.00539 | 0x42...46eb | |
| 02/01/2026 | 2:50:44 PM | buy | $4.18 | $774 | 4.18 | 774 | 0.005404 | 0x23...e6d9 | |
| 02/01/2026 | 2:50:44 PM | buy | $4.17 | $780.37 | 4.17 | 780.37 | 0.00535 | 0x00...242a | |
| 02/01/2026 | 2:50:44 PM | buy | $3.13 | $765.69 | 3.13 | 765.69 | 0.00409 | 0x37...0197 | |
| 02/01/2026 | 2:50:45 PM | sell | $24.86 | $771.75 | 24.86 | 771.75 | 0.03221 | 0x24...5054 |