- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.45
- Pooled USDT:
- $2,155.56
WBNB/USDT price stats on BNB Chain
As of November 30, 2025, the current price of WBNB token on DEX ApeSwap is $874.99. WBNB price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $100.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,220,543,134.74. The liquidity pool contract is 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 with total value locked (TVL) of $4,311.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x83C5b5b309EE8E232Fe9dB217d394e262a71bCC0 is $4,311.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 196 in the last 24 hours, 121 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $100.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 874.99, captured at 2:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $874.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:02:27 AM | sell | $0.1763 | $874.99 | 0.1763 | 874.99 | 0.0002015 | 0xd4...e5a4 | |
| 11/30/2025 | 1:57:21 AM | sell | $0.002844 | $875.07 | 0.002844 | 875.07 | 0.05325 | 0x72...e98e | |
| 11/30/2025 | 1:39:28 AM | sell | $0.005949 | $875.07 | 0.005949 | 875.07 | 0.056798 | 0x8b...2b61 | |
| 11/30/2025 | 1:34:36 AM | sell | $0.0001909 | $875.07 | 0.0001909 | 875.07 | 0.062182 | 0xe9...7bde | |
| 11/30/2025 | 1:34:08 AM | sell | $0.00004828 | $875.07 | 0.00004828 | 875.07 | 0.075517 | 0x01...4ae8 | |
| 11/30/2025 | 1:32:58 AM | sell | $0.02304 | $875.08 | 0.02304 | 875.08 | 0.00002632 | 0x9d...47b6 | |
| 11/30/2025 | 1:30:13 AM | sell | $0.0327 | $875.1 | 0.0327 | 875.1 | 0.00003737 | 0x27...043f | |
| 11/30/2025 | 1:28:11 AM | sell | $0.00004309 | $875.12 | 0.00004309 | 875.12 | 0.074925 | 0xf1...ab70 | |
| 11/30/2025 | 1:16:21 AM | sell | $0.0271 | $875.13 | 0.0271 | 875.13 | 0.00003096 | 0xc4...4e14 | |
| 11/30/2025 | 1:04:12 AM | sell | $1.58 | $875.79 | 1.58 | 875.79 | 0.001814 | 0xa1...ee0e | |
| 11/30/2025 | 1:03:56 AM | buy | $5.6 | $877.66 | 5.6 | 877.66 | 0.006381 | 0x49...826a | |
| 11/30/2025 | 12:46:21 AM | buy | $0.1409 | $875.33 | 0.1409 | 875.33 | 0.000161 | 0x4c...6b8b | |
| 11/29/2025 | 11:11:30 PM | sell | $0.7079 | $872.07 | 0.7079 | 872.07 | 0.0008117 | 0xcf...59e9 | |
| 11/29/2025 | 10:29:03 PM | sell | $0.09378 | $872.39 | 0.09378 | 872.39 | 0.0001075 | 0x2e...9d91 | |
| 11/29/2025 | 9:51:27 PM | buy | $0.997 | $875.52 | 0.997 | 875.52 | 0.001138 | 0x9b...2907 | |
| 11/29/2025 | 9:50:59 PM | buy | $0.3092 | $874.99 | 0.3092 | 874.99 | 0.0003534 | 0xb8...7fb4 | |
| 11/29/2025 | 9:38:33 PM | buy | $0.6337 | $874.61 | 0.6337 | 874.61 | 0.0007245 | 0x1c...fcdc | |
| 11/29/2025 | 9:01:22 PM | buy | $0.2792 | $874.24 | 0.2792 | 874.24 | 0.0003194 | 0x65...b268 | |
| 11/29/2025 | 9:00:06 PM | buy | $0.2419 | $874.03 | 0.2419 | 874.03 | 0.0002768 | 0x0c...55d5 | |
| 11/29/2025 | 8:59:34 PM | buy | $0.3099 | $873.8 | 0.3099 | 873.8 | 0.0003547 | 0xb2...6634 |