- WhatToFarm
- Arbitrum
- Solunea DEX
- CHAM-WETH LPs
Info about CHAM-WETH pair
- Pooled CHAM:
- 8,072.39
- Pooled WETH:
- $0.05858
CHAM/WETH price stats on Arbitrum
As of May 11, 2025, the current price of CHAM token on DEX Solunea DEX is $0.02434. CHAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAM token contract is 0x0Fb3E4E84FB78C93E466a2117Be7bc8BC063E430 with a market cap $288.94. The liquidity pool contract is 0x839Dc8B5547633BFf20CFC958988800D3df5F70D with total value locked (TVL) of $392.34. The CHAM/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CHAM/WETH now?
The current liquidity of CHAM/WETH with the contract address 0x839Dc8B5547633BFf20CFC958988800D3df5F70D is $392.34.
How many transactions are there in the CHAM/WETH pool in the last 24 hours?
The total transactions of CHAM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHAM/WETH pool in the last 24 hours?
CHAM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHAM to WETH?
The exchange rate of 1 CHAM to WETH is 0.000007272, captured at 12:56 PM UTC.
How much is 1 CHAM in dollars?
The price of converting 1 CHAM to USD is $0.02434 today.
CHAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 5:35:05 AM | buy | $0.006857 | $0.02434 | 0.052048 | 0.057272 | 0.2816 | 0xab...e07e | |
| 04/04/2024 | 11:40:32 PM | sell | $63.83 | $0.02414 | 0.01918 | 0.057257 | 1,995.51 | 0x4c...6bab | |
| 03/22/2024 | 3:21:48 AM | buy | $0.09988 | $0.04473 | 0.00002859 | 0.0000128 | 2.23 | 0x22...c9e2 | |
| 03/19/2024 | 7:45:00 AM | buy | $0.01612 | $0.04271 | 0.054833 | 0.0000128 | 0.3774 | 0x49...fcd9 | |
| 12/02/2023 | 5:05:06 AM | sell | $50.57 | $0.02674 | 0.02416 | 0.00001277 | 1,575.72 | 0x24...edc0 | |
| 12/02/2023 | 5:05:06 AM | sell | $33.44 | $0.02674 | 0.01597 | 0.00001277 | 675.55 | 0x24...edc0 | |
| 12/02/2023 | 5:05:06 AM | buy | $7.81 | $0.02551 | 0.003731 | 0.00001219 | 306.07 | 0xc0...ff50 | |
| 11/25/2023 | 7:44:03 AM | sell | $2.98 | $0.05812 | 0.001428 | 0.00002784 | 51.29 | 0xd6...bb94 | |
| 11/25/2023 | 7:44:03 AM | sell | $14.48 | $0.05752 | 0.006938 | 0.00002755 | 232.2 | 0xd6...bb94 | |
| 09/19/2023 | 10:19:16 PM | sell | $6.8 | $0.05405 | 0.00415 | 0.00003298 | 125.82 | 0x2a...9108 | |
| 09/19/2023 | 10:19:16 PM | sell | $0.746 | $0.05209 | 0.0004553 | 0.00003179 | 14.32 | 0x2a...9108 | |
| 09/11/2023 | 3:03:59 PM | sell | $0.8716 | $0.05333 | 0.0005598 | 0.00003425 | 16.34 | 0xc1...52b5 | |
| 09/11/2023 | 3:03:59 PM | sell | $7.61 | $0.05561 | 0.004889 | 0.00003572 | 136.88 | 0xc1...52b5 | |
| 08/20/2023 | 1:11:13 PM | sell | $16.18 | $0.06233 | 0.009651 | 0.00003716 | 237.93 | 0x7a...e1bf | |
| 08/20/2023 | 1:11:13 PM | sell | $2.23 | $0.06283 | 0.001331 | 0.00003746 | 35.53 | 0x7a...e1bf | |
| 08/12/2023 | 12:24:46 PM | sell | $18.31 | $0.08075 | 0.00991 | 0.00004369 | 226.81 | 0x7c...28b9 | |
| 08/12/2023 | 12:24:46 PM | sell | $54.29 | $0.08053 | 0.02937 | 0.00004357 | 524.2 | 0x7c...28b9 | |
| 08/12/2023 | 12:24:46 PM | buy | $8.39 | $0.07816 | 0.00454 | 0.00004228 | 107.37 | 0x75...7421 | |
| 08/12/2023 | 5:11:28 AM | sell | $15.92 | $0.1242 | 0.008617 | 0.00006723 | 121.7 | 0xe7...b38d | |
| 08/12/2023 | 5:11:28 AM | sell | $1.11 | $0.1243 | 0.0006011 | 0.00006732 | 8.92 | 0xe7...b38d |