- WhatToFarm
- BNB Chain
- SquadSwap V3
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 145.53
- Pooled WBNB:
- $15.96
SOL/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of SOL token on DEX SquadSwap V3 is $119.66. SOL price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $22,522.18. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $131,634,463.55. The liquidity pool contract is 0x8388D21098E6FeF665B7557899DB9EBFf14620BA with total value locked (TVL) of $27,000.55. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x8388D21098E6FeF665B7557899DB9EBFf14620BA is $27,000.55.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 197 in the last 24 hours, 94 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $22,522.18 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1993, captured at 4:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $119.66 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:01:12 AM | sell | $55.94 | $119.66 | 0.09318 | 0.1993 | 0.4674 | 0x10...6464 | |
| 04/03/2025 | 3:59:12 AM | sell | $28.11 | $119.72 | 0.04683 | 0.1994 | 0.2348 | 0x6b...b121 | |
| 04/03/2025 | 3:58:36 AM | sell | $107.91 | $119.85 | 0.1798 | 0.1996 | 0.9004 | 0x2a...5be5 | |
| 04/03/2025 | 3:58:24 AM | sell | $93.87 | $120.04 | 0.1564 | 0.2 | 0.7819 | 0x19...0a18 | |
| 04/03/2025 | 3:55:15 AM | sell | $34.5 | $119.97 | 0.05758 | 0.2002 | 0.2876 | 0xc5...c4dc | |
| 04/03/2025 | 3:54:48 AM | sell | $39.16 | $120.04 | 0.06536 | 0.2003 | 0.3262 | 0x32...8a86 | |
| 04/03/2025 | 3:52:24 AM | sell | $21.97 | $119.98 | 0.0367 | 0.2004 | 0.1831 | 0xcb...82b5 | |
| 04/03/2025 | 3:38:12 AM | buy | $42.03 | $120.71 | 0.07006 | 0.2011 | 0.3482 | 0x79...c4a5 | |
| 04/03/2025 | 3:37:48 AM | buy | $54.84 | $120.62 | 0.09141 | 0.201 | 0.4547 | 0xdb...80a5 | |
| 04/03/2025 | 3:35:45 AM | buy | $66.48 | $120.5 | 0.1108 | 0.2008 | 0.5517 | 0x59...7584 | |
| 04/03/2025 | 3:31:30 AM | buy | $36.74 | $120.67 | 0.0611 | 0.2006 | 0.3044 | 0x9c...f80b | |
| 04/03/2025 | 3:23:42 AM | buy | $140.13 | $120.61 | 0.2328 | 0.2004 | 1.16 | 0xab...8fb6 | |
| 04/03/2025 | 3:21:24 AM | buy | $28.06 | $120.47 | 0.04663 | 0.2001 | 0.233 | 0xad...7d75 | |
| 04/03/2025 | 3:20:27 AM | buy | $34.71 | $120.41 | 0.05767 | 0.2 | 0.2883 | 0xe5...0ec4 | |
| 04/03/2025 | 3:00:06 AM | buy | $98.59 | $120.87 | 0.163 | 0.1998 | 0.8156 | 0x4e...44a2 | |
| 04/03/2025 | 2:56:27 AM | buy | $41.96 | $120.88 | 0.06929 | 0.1996 | 0.3471 | 0x66...af03 | |
| 04/03/2025 | 2:56:24 AM | buy | $62.69 | $120.78 | 0.1035 | 0.1994 | 0.5191 | 0xd7...4795 | |
| 04/03/2025 | 2:54:33 AM | buy | $100.41 | $120.66 | 0.1657 | 0.1992 | 0.8321 | 0xfb...b7e3 | |
| 04/03/2025 | 2:53:00 AM | buy | $94.52 | $120.66 | 0.1558 | 0.1989 | 0.7834 | 0xae...6b0b | |
| 04/03/2025 | 2:52:00 AM | buy | $87.87 | $120.49 | 0.1448 | 0.1986 | 0.7293 | 0xb7...9835 |