- WhatToFarm
- Ethereum
- Uniswap
- eMTRG-WETH LPs
Info about eMTRG-WETH pair
- Pooled eMTRG:
- 84,313.2
- Pooled WETH:
- $2.84
eMTRG/WETH price stats on Ethereum
As of July 5, 2025, the current price of eMTRG token on DEX Uniswap is $0.08506. eMTRG price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $300.47. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $254,977.54. The liquidity pool contract is 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb with total value locked (TVL) of $14,331.98. The eMTRG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eMTRG/WETH now?
The current liquidity of eMTRG/WETH with the contract address 0x837F68d11CD15e8Ab10dD5F3f210516F2cF2bCFb is $14,331.98.
How many transactions are there in the eMTRG/WETH pool in the last 24 hours?
The total transactions of eMTRG/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the eMTRG/WETH pool in the last 24 hours?
eMTRG/WETH pool has a trading volume of $300.47 in the last 24 hours.
What is the exchange rate of 1 eMTRG to WETH?
The exchange rate of 1 eMTRG to WETH is 0.00003375, captured at 5:25 PM UTC.
How much is 1 eMTRG in dollars?
The price of converting 1 eMTRG to USD is $0.08506 today.
eMTRG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 4:41:11 AM | sell | $27.37 | $0.08506 | 0.01086 | 0.00003375 | 321.78 | 0xe8...1eb7 | |
| 07/05/2025 | 12:16:59 AM | sell | $86.11 | $0.08611 | 0.03428 | 0.00003428 | 1,000 | 0x00...d79b | |
| 07/05/2025 | 12:16:59 AM | buy | $86.63 | $0.08663 | 0.03449 | 0.00003449 | 1,000 | 0x00...d79b | |
| 07/04/2025 | 8:05:23 PM | buy | $100.34 | $0.08334 | 0.04045 | 0.00003359 | 1,204.01 | 0xaf...b56f | |
| 07/04/2025 | 2:28:47 AM | sell | $10.21 | $0.08549 | 0.00394 | 0.00003297 | 119.52 | 0x3f...ed64 | |
| 07/04/2025 | 1:38:59 AM | buy | $99.85 | $0.08499 | 0.03849 | 0.00003276 | 1,174.81 | 0x2a...d143 | |
| 07/03/2025 | 6:54:59 PM | sell | $132.89 | $0.08434 | 0.05155 | 0.00003272 | 1,575.53 | 0xcd...f3b5 | |
| 07/03/2025 | 1:29:47 AM | sell | $98.46 | $0.08713 | 0.03817 | 0.00003377 | 1,130.02 | 0x2d...3f79 | |
| 07/02/2025 | 4:56:47 PM | sell | $130 | $0.08922 | 0.05076 | 0.00003484 | 1,457 | 0xff...0740 | |
| 07/01/2025 | 12:39:35 AM | buy | $99.74 | $0.0875 | 0.0401 | 0.00003518 | 1,139.94 | 0x4d...6d64 | |
| 07/01/2025 | 12:36:35 AM | sell | $131 | $0.08733 | 0.05268 | 0.00003512 | 1,500 | 0xf4...2c99 | |
| 06/30/2025 | 7:49:23 PM | sell | $133.14 | $0.09138 | 0.05305 | 0.00003641 | 1,457 | 0x80...1266 | |
| 06/29/2025 | 10:15:23 PM | sell | $134.34 | $0.0922 | 0.05501 | 0.00003776 | 1,457 | 0x48...c090 | |
| 06/29/2025 | 10:10:11 PM | buy | $324.21 | $0.09034 | 0.1327 | 0.00003699 | 3,588.69 | 0xbf...1841 | |
| 06/29/2025 | 10:09:59 PM | sell | $408.83 | $0.09085 | 0.1674 | 0.0000372 | 4,500 | 0x89...5e60 | |
| 06/29/2025 | 4:18:47 AM | sell | $97.09 | $0.09709 | 0.03986 | 0.00003986 | 1,000 | 0x74...d8c5 | |
| 06/29/2025 | 4:18:47 AM | buy | $97.67 | $0.09767 | 0.04009 | 0.00004009 | 1,000 | 0x74...d8c5 | |
| 06/28/2025 | 11:57:23 PM | sell | $155.41 | $0.09801 | 0.06369 | 0.00004016 | 1,585.73 | 0xbb...2ff4 | |
| 06/28/2025 | 6:36:47 PM | buy | $99.89 | $0.09936 | 0.04092 | 0.0000407 | 1,005.33 | 0x7e...5857 | |
| 06/28/2025 | 1:39:47 PM | buy | $99.92 | $0.09619 | 0.04118 | 0.00003964 | 1,038.79 | 0xa0...d643 |