- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 7.43M
- Pooled WPLS:
- $756.27M
DAI/WPLS price stats on PulseChain
As of December 27, 2025, the current price of DAI token on DEX 9inch V2 is $0.001603. DAI price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $2,619.04. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $71,138,028.08. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $23,750.00. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $23,750.00.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 379 in the last 24 hours, 199 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,619.04 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 102.11, captured at 3:27 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001603 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 3:26:55 AM | buy | $3.28 | $0.001603 | 208,944.93 | 102.11 | 2,046.12 | 0xc5...d468 | |
| 12/27/2025 | 3:26:45 AM | buy | $14.43 | $0.001601 | 919,610.07 | 101.96 | 9,018.86 | 0x99...7019 | |
| 12/27/2025 | 3:26:45 AM | buy | $34.19 | $0.001594 | 2.18M | 101.54 | 21,442.53 | 0x94...7f14 | |
| 12/27/2025 | 3:26:45 AM | sell | $123.77 | $0.001597 | 7.88M | 101.7 | 77,501.93 | 0x5c...7ab0 | |
| 12/27/2025 | 3:15:35 AM | sell | $2.77 | $0.001605 | 177,385.39 | 102.8 | 1,725.45 | 0x2c...8562 | |
| 12/27/2025 | 3:07:45 AM | sell | $0.3766 | $0.001615 | 23,976.08 | 102.82 | 233.18 | 0x0a...7363 | |
| 12/27/2025 | 3:06:05 AM | buy | $0.2082 | $0.001615 | 13,331.63 | 103.43 | 128.89 | 0x02...2dff | |
| 12/27/2025 | 3:05:45 AM | sell | $0.9815 | $0.001606 | 62,833.1 | 102.84 | 610.97 | 0x1e...85b1 | |
| 12/27/2025 | 2:14:55 AM | buy | $4.98 | $0.00162 | 317,990.53 | 103.38 | 3,075.7 | 0x04...b14d | |
| 12/27/2025 | 2:14:55 AM | buy | $0.9842 | $0.001621 | 62,780.67 | 103.43 | 606.93 | 0xba...e2d9 | |
| 12/27/2025 | 2:14:55 AM | buy | $6.07 | $0.001619 | 387,228.37 | 103.29 | 3,748.86 | 0x10...0094 | |
| 12/27/2025 | 2:11:55 AM | sell | $0.3544 | $0.001618 | 22,475.38 | 102.64 | 218.96 | 0x82...77a9 | |
| 12/27/2025 | 2:00:45 AM | sell | $3.25 | $0.001618 | 206,341.59 | 102.67 | 2,009.63 | 0x94...8364 | |
| 12/27/2025 | 1:59:45 AM | buy | $10 | $0.001626 | 634,644.62 | 103.21 | 6,148.71 | 0x68...164f | |
| 12/27/2025 | 1:58:05 AM | buy | $2.63 | $0.001624 | 167,142 | 103.1 | 1,621.04 | 0x55...7038 | |
| 12/27/2025 | 1:48:55 AM | buy | $0.2071 | $0.001613 | 13,229.69 | 103.08 | 128.34 | 0x8d...a635 | |
| 12/27/2025 | 1:48:45 AM | buy | $0.2059 | $0.001613 | 13,153.82 | 103.07 | 127.6 | 0x38...0734 | |
| 12/27/2025 | 1:43:35 AM | sell | $0.3303 | $0.001606 | 21,073.75 | 102.48 | 205.63 | 0x91...9387 | |
| 12/27/2025 | 1:43:35 AM | sell | $2.79 | $0.001606 | 178,211.62 | 102.52 | 1,738.25 | 0xec...8d70 | |
| 12/27/2025 | 1:43:35 AM | sell | $0.7481 | $0.001606 | 47,729.29 | 102.49 | 465.68 | 0x0a...8d34 |