- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 6.83M
- Pooled WPLS:
- $837.88M
DAI/WPLS price stats on PulseChain
As of January 21, 2026, the current price of DAI token on DEX 9inch V2 is $0.001766. DAI price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $4,216.31. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $78,381,091.82. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $24,201.93. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $24,201.93.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 480 in the last 24 hours, 249 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $4,216.31 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 122.32, captured at 4:15 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001766 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:14:45 PM | sell | $0.9812 | $0.001766 | 67,945.13 | 122.32 | 555.42 | 0xb9...72fd | |
| 01/21/2026 | 4:13:25 PM | sell | $0.9686 | $0.001766 | 67,077.32 | 122.34 | 548.24 | 0xe7...433a | |
| 01/21/2026 | 4:13:05 PM | sell | $0.4488 | $0.001766 | 31,080.54 | 122.35 | 254.02 | 0xaf...4e67 | |
| 01/21/2026 | 4:11:15 PM | buy | $1.28 | $0.001787 | 88,233.31 | 123.08 | 716.87 | 0xec...af75 | |
| 01/21/2026 | 4:07:45 PM | sell | $0.1242 | $0.001762 | 8,623.84 | 122.33 | 70.49 | 0x48...785a | |
| 01/21/2026 | 4:07:35 PM | sell | $0.1242 | $0.001762 | 8,625.26 | 122.33 | 70.5 | 0xf0...2418 | |
| 01/21/2026 | 4:07:25 PM | sell | $0.08321 | $0.001762 | 5,774.74 | 122.33 | 47.2 | 0x95...67aa | |
| 01/21/2026 | 4:07:15 PM | sell | $0.06272 | $0.001762 | 4,353.13 | 122.33 | 35.58 | 0x3e...5015 | |
| 01/21/2026 | 4:07:05 PM | sell | $3.66 | $0.001763 | 254,068.43 | 122.38 | 2,075.92 | 0x4d...7746 | |
| 01/21/2026 | 4:05:45 PM | sell | $0.6604 | $0.001765 | 45,801.19 | 122.41 | 374.13 | 0xf4...8309 | |
| 01/21/2026 | 4:05:25 PM | sell | $0.3407 | $0.001767 | 23,605.58 | 122.42 | 192.8 | 0x65...7d83 | |
| 01/21/2026 | 4:02:15 PM | sell | $1.01 | $0.00174 | 71,532.56 | 122.44 | 584.2 | 0x30...088c | |
| 01/21/2026 | 4:01:45 PM | sell | $2.41 | $0.001751 | 168,801.37 | 122.49 | 1,378.07 | 0x11...4a94 | |
| 01/21/2026 | 3:50:05 PM | sell | $1.69 | $0.001737 | 119,324.34 | 122.53 | 973.81 | 0xfa...7e20 | |
| 01/21/2026 | 3:49:55 PM | sell | $6.4 | $0.00174 | 451,697.9 | 122.72 | 3,680.62 | 0x6b...5669 | |
| 01/21/2026 | 3:49:55 PM | sell | $5.74 | $0.001738 | 405,050.8 | 122.6 | 3,303.57 | 0x42...f349 | |
| 01/21/2026 | 3:49:45 PM | sell | $14.92 | $0.001743 | 1.05M | 122.95 | 8,562.1 | 0x4b...0ee3 | |
| 01/21/2026 | 3:49:35 PM | sell | $25.95 | $0.001737 | 1.83M | 122.66 | 14,940.36 | 0x31...bf1f | |
| 01/21/2026 | 3:49:35 PM | buy | $61.8 | $0.001742 | 4.36M | 123 | 35,476.49 | 0x5b...31a2 | |
| 01/21/2026 | 3:49:35 PM | buy | $49.46 | $0.001746 | 3.49M | 123.32 | 28,314.98 | 0x28...4140 |