WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001732
Price
119.78 WPLS
TVL
$23,951.62
MKT CAP
$76.9M
5m
0%
1h
-0.33%
4h
-2.04%
24h
-7.10%
Share
TXNS
404
Buys
248
Sells
156
Volume
2K
Telegram price alerts
Pair:
0x8356eDc1d60B0EdE626BC52980e708A604b0E861
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
6.9M
Pooled WPLS:
$827.99M

DAI/WPLS price stats on PulseChain

As of January 20, 2026, the current price of DAI token on DEX 9inch V2 is $0.001732. DAI price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $2,360.63. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $76,867,038.30. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $23,951.62. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $23,951.62.

The total transactions of DAI/WPLS is 404 in the last 24 hours, 248 of which are buy transactions, and 156 are sales transactions.

DAI/WPLS pool has a trading volume of $2,360.63 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 119.78, captured at 4:27 PM UTC.

The price of converting 1 DAI to USD is $0.001732 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/20/20264:14:05 PMsell$22.95$0.0017321.59M119.7813,250.92
0xA82...78c6
0x44...5988
01/20/20264:05:25 PMsell$0.283$0.00174719,444.91120.03161.99
0xfd3...0E26
0xf2...3a53
01/20/20264:04:35 PMsell$8.16$0.001748560,919.34120.114,669.74
0x242...351e
0x0b...fd25
01/20/20264:01:35 PMsell$1.72$0.001738119,006.61120.21989.93
0x579...Fe06
0x38...8e1d
01/20/20263:54:15 PMsell$0.703$0.00174448,447.17120.24402.91
0x627...82ee
0xff...167e
01/20/20263:54:15 PMsell$2.94$0.001745202,776.35120.31,685.54
0x3BE...fFb9
0xa2...de25
01/20/20263:54:15 PMsell$1.31$0.00174590,826.38120.26755.24
0xDe0...1d21
0xc9...0ed6
01/20/20263:49:45 PMsell$3.13$0.001738217,017.61120.361,803
0x731...5FC8
0x47...e4f5
01/20/20263:49:45 PMsell$4.12$0.001739285,659.13120.432,371.85
0xA02...B48D
0x9e...3948
01/20/20263:49:45 PMsell$5.65$0.001741391,410.99120.523,247.59
0x06a...cb2A
0xb0...7982
01/20/20263:43:15 PMbuy$15.46$0.0017581.07M121.138,793.26
0xA0A...3833
0x64...716e
01/20/20263:40:25 PMbuy$1.59$0.001754110,064.93120.98909.77
0x85a...0e4A
0x9b...52d4
01/20/20263:29:35 PMsell$0.8108$0.00173556,198.09120.24467.35
0x57f...42f2
0x9f...ab3a
01/20/20263:19:15 PMsell$2.25$0.001742155,868.02120.291,295.75
0x525...5a54
0x9e...06ff
01/20/20263:15:45 PMsell$1.19$0.00173882,472.18120.32685.4
0x890...aEe3
0x40...f418
01/20/20263:15:15 PMsell$0.8432$0.00173958,348.05120.34484.83
0x0f7...aC23
0xef...3916
01/20/20263:15:15 PMsell$0.8348$0.00173957,768.65120.36479.95
0x627...82ee
0x19...0f1f
01/20/20263:08:05 PMsell$0.861$0.00175758,990.24120.37490.03
0xdCC...145b
0x5a...e872
01/20/20263:04:35 PMsell$0.9018$0.00175661,801.08120.39513.3
0xb1c...Be78
0x7d...a65d
01/20/20263:04:15 PMsell$2.71$0.001747186,723.99120.431,550.43
0x890...aEe3
0x0b...2f69