- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 7.45M
- Pooled WPLS:
- $748.38M
DAI/WPLS price stats on PulseChain
As of December 17, 2025, the current price of DAI token on DEX 9inch V2 is $0.001696. DAI price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $2,127.81. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $75,273,096.72. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $25,331.08. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $25,331.08.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 482 in the last 24 hours, 159 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,127.81 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 100.25, captured at 5:30 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001696 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:27:15 AM | sell | $12.98 | $0.001696 | 767,053.11 | 100.25 | 7,651.2 | 0xd5...c8cc | |
| 12/17/2025 | 5:20:35 AM | buy | $2.76 | $0.001703 | 164,133.94 | 100.91 | 1,626.41 | 0xcd...ea3d | |
| 12/17/2025 | 5:18:55 AM | buy | $0.3646 | $0.001702 | 21,606.46 | 100.89 | 214.15 | 0x3f...b472 | |
| 12/17/2025 | 5:18:35 AM | buy | $0.8399 | $0.001702 | 49,775.61 | 100.88 | 493.39 | 0xce...0555 | |
| 12/17/2025 | 5:11:05 AM | buy | $3.63 | $0.001703 | 215,459.85 | 100.85 | 2,136.27 | 0x75...9840 | |
| 12/17/2025 | 5:10:55 AM | sell | $15.4 | $0.001694 | 912,141.53 | 100.35 | 9,088.95 | 0x6a...243c | |
| 12/17/2025 | 5:06:15 AM | buy | $2.82 | $0.001717 | 166,145.38 | 101.05 | 1,644.14 | 0x76...821e | |
| 12/17/2025 | 5:05:15 AM | buy | $0.8336 | $0.001716 | 49,052.53 | 101.02 | 485.55 | 0x6a...a722 | |
| 12/17/2025 | 5:02:55 AM | buy | $0.05239 | $0.001716 | 3,082.86 | 101 | 30.52 | 0x84...79dd | |
| 12/17/2025 | 4:56:45 AM | sell | $4.56 | $0.001713 | 267,869.55 | 100.45 | 2,666.5 | 0x3d...4422 | |
| 12/17/2025 | 4:56:45 AM | sell | $3.76 | $0.001714 | 220,909.93 | 100.52 | 2,197.61 | 0xb4...1f20 | |
| 12/17/2025 | 4:52:55 AM | sell | $0.3404 | $0.001707 | 20,049.49 | 100.54 | 199.4 | 0x01...23e4 | |
| 12/17/2025 | 4:32:05 AM | sell | $0.7107 | $0.001714 | 41,691.69 | 100.56 | 414.58 | 0xde...aea4 | |
| 12/17/2025 | 4:30:55 AM | sell | $0.4544 | $0.001714 | 26,663.32 | 100.57 | 265.11 | 0x26...db7f | |
| 12/17/2025 | 4:27:45 AM | buy | $0.3303 | $0.001724 | 19,384.95 | 101.15 | 191.62 | 0xcb...345c | |
| 12/17/2025 | 4:11:35 AM | sell | $0.228 | $0.001714 | 13,377.35 | 100.57 | 133.01 | 0x51...fbbb | |
| 12/17/2025 | 4:09:55 AM | buy | $0.1951 | $0.001723 | 11,449.26 | 101.15 | 113.18 | 0xfd...1bd4 | |
| 12/17/2025 | 4:06:35 AM | buy | $1.64 | $0.001722 | 96,572.81 | 101.14 | 954.8 | 0x04...8adb | |
| 12/17/2025 | 4:06:05 AM | buy | $0.1854 | $0.001722 | 10,891.76 | 101.12 | 107.7 | 0x0e...599c | |
| 12/17/2025 | 3:59:55 AM | sell | $7.89 | $0.001709 | 464,657.98 | 100.59 | 4,619.09 | 0x11...e0b7 |