- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 7.41M
- Pooled WPLS:
- $752.86M
DAI/WPLS price stats on PulseChain
As of December 18, 2025, the current price of DAI token on DEX 9inch V2 is $0.00159. DAI price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $2,890.70. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $70,547,901.64. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $23,612.98. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $23,612.98.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 506 in the last 24 hours, 227 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,890.70 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 101.39, captured at 4:55 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00159 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:39:25 AM | sell | $13.73 | $0.00159 | 875,611.32 | 101.39 | 8,635.23 | 0x6e...9165 | |
| 12/18/2025 | 4:33:45 AM | buy | $5.18 | $0.0016 | 330,916.93 | 102.07 | 3,241.91 | 0x18...f8e9 | |
| 12/18/2025 | 4:31:45 AM | buy | $16.69 | $0.001597 | 1.06M | 101.88 | 10,449.31 | 0x5c...c9f2 | |
| 12/18/2025 | 4:26:45 AM | buy | $21.38 | $0.001592 | 1.36M | 101.54 | 13,429.98 | 0x3b...d395 | |
| 12/18/2025 | 4:21:35 AM | buy | $2.53 | $0.001584 | 162,282.22 | 101.35 | 1,601.17 | 0xd1...5e4c | |
| 12/18/2025 | 4:18:05 AM | buy | $0.2888 | $0.001584 | 18,467.1 | 101.31 | 182.26 | 0x1d...2242 | |
| 12/18/2025 | 4:16:55 AM | buy | $6.04 | $0.001583 | 386,521.93 | 101.27 | 3,816.62 | 0xc2...3f1e | |
| 12/18/2025 | 4:15:05 AM | buy | $0.6724 | $0.001576 | 43,157.17 | 101.2 | 426.43 | 0xea...b922 | |
| 12/18/2025 | 4:13:55 AM | buy | $0.775 | $0.001574 | 49,818.93 | 101.19 | 492.31 | 0x9d...e89b | |
| 12/18/2025 | 4:13:15 AM | sell | $20.41 | $0.001578 | 1.3M | 100.77 | 12,930.23 | 0x38...00c9 | |
| 12/18/2025 | 4:11:45 AM | buy | $0.5243 | $0.001589 | 33,496.4 | 101.53 | 329.9 | 0x4f...b557 | |
| 12/18/2025 | 4:01:55 AM | sell | $9.18 | $0.001584 | 585,774.31 | 101.02 | 5,798.58 | 0x0c...0345 | |
| 12/18/2025 | 3:54:55 AM | sell | $6.06 | $0.001588 | 386,566.01 | 101.15 | 3,821.66 | 0xf6...8d09 | |
| 12/18/2025 | 3:51:25 AM | sell | $0.5312 | $0.001588 | 33,843.91 | 101.2 | 334.4 | 0xd6...0794 | |
| 12/18/2025 | 3:51:25 AM | sell | $0.3466 | $0.001588 | 22,086.12 | 101.21 | 218.2 | 0xf4...0e9d | |
| 12/18/2025 | 3:51:25 AM | sell | $4.69 | $0.001589 | 298,873.42 | 101.25 | 2,951.59 | 0x05...10d8 | |
| 12/18/2025 | 3:47:55 AM | sell | $0.2232 | $0.001589 | 14,223.28 | 101.29 | 140.42 | 0x2b...0d0b | |
| 12/18/2025 | 3:04:05 AM | buy | $9.44 | $0.001604 | 599,348.83 | 101.82 | 5,886.25 | 0x9a...5ee1 | |
| 12/18/2025 | 2:50:35 AM | buy | $2.67 | $0.001606 | 169,620.57 | 101.71 | 1,667.55 | 0xbc...8b6a | |
| 12/18/2025 | 2:44:15 AM | buy | $0.09551 | $0.001605 | 6,048.85 | 101.69 | 59.48 | 0xce...2a96 |