- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 6.69M
- Pooled WPLS:
- $853.56M
DAI/WPLS price stats on PulseChain
As of January 17, 2026, the current price of DAI token on DEX 9inch V2 is $0.002181. DAI price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 1240 trades with trading volume of $5,430.91. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $96,762,718.34. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $29,082.76. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $29,082.76.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1240 in the last 24 hours, 870 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $5,430.91 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 128.02, captured at 7:02 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002181 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:55:15 AM | buy | $0.1277 | $0.002181 | 7,499.99 | 128.02 | 58.58 | 0x5f...d621 | |
| 01/17/2026 | 6:51:45 AM | buy | $5.28 | $0.002179 | 310,083.81 | 127.96 | 2,423.21 | 0xbd...5a44 | |
| 01/17/2026 | 6:51:25 AM | sell | $1.31 | $0.002166 | 76,951.85 | 127.18 | 605.02 | 0x62...e594 | |
| 01/17/2026 | 6:44:45 AM | buy | $0.641 | $0.002179 | 37,635.97 | 127.93 | 294.18 | 0x2a...30d6 | |
| 01/17/2026 | 6:44:35 AM | sell | $5.12 | $0.002167 | 301,118.85 | 127.23 | 2,366.66 | 0x82...535e | |
| 01/17/2026 | 6:35:25 AM | sell | $12.2 | $0.00216 | 719,779.41 | 127.37 | 5,650.95 | 0x85...6a23 | |
| 01/17/2026 | 6:33:15 AM | buy | $0.08547 | $0.002175 | 5,039.08 | 128.24 | 39.29 | 0x4e...e47d | |
| 01/17/2026 | 6:33:05 AM | buy | $0.7528 | $0.002175 | 44,382.39 | 128.22 | 346.12 | 0xfb...a214 | |
| 01/17/2026 | 6:22:05 AM | sell | $0.7106 | $0.002163 | 41,873.27 | 127.48 | 328.45 | 0x89...9a8e | |
| 01/17/2026 | 6:20:45 AM | sell | $4.7 | $0.002176 | 275,719.45 | 127.53 | 2,161.95 | 0x19...79df | |
| 01/17/2026 | 6:19:35 AM | sell | $5.15 | $0.002178 | 302,169.27 | 127.61 | 2,367.74 | 0xb5...e50a | |
| 01/17/2026 | 6:19:25 AM | sell | $0.7385 | $0.002179 | 43,268.88 | 127.67 | 338.91 | 0xf1...d50e | |
| 01/17/2026 | 6:18:45 AM | sell | $4.59 | $0.00218 | 268,987 | 127.71 | 2,106.11 | 0xbe...64fc | |
| 01/17/2026 | 6:16:45 AM | sell | $0.7231 | $0.00218 | 42,367.34 | 127.76 | 331.6 | 0x66...c803 | |
| 01/17/2026 | 6:13:35 AM | buy | $0.001993 | $0.002193 | 116.78 | 128.52 | 0.9086 | 0xa2...54de | |
| 01/17/2026 | 6:06:15 AM | sell | $0.3861 | $0.002173 | 22,695.49 | 127.77 | 177.62 | 0x0d...5437 | |
| 01/17/2026 | 6:01:35 AM | sell | $0.1551 | $0.002173 | 9,121.02 | 127.77 | 71.38 | 0xbd...53fb | |
| 01/17/2026 | 5:55:15 AM | buy | $6.37 | $0.002183 | 375,188.21 | 128.46 | 2,920.49 | 0x19...bbb7 | |
| 01/17/2026 | 5:49:05 AM | buy | $2.78 | $0.002179 | 163,806.85 | 128.38 | 1,275.88 | 0xdd...8133 | |
| 01/17/2026 | 5:17:05 AM | buy | $0.7831 | $0.002165 | 46,427.17 | 128.35 | 361.7 | 0xf4...fbc8 |