- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 6.55M
- Pooled WPLS:
- $868.87M
DAI/WPLS price stats on PulseChain
As of January 12, 2026, the current price of DAI token on DEX 9inch V2 is $0.002212. DAI price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $5,250.70. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $98,172,857.07. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $28,890.99. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $28,890.99.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 736 in the last 24 hours, 422 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $5,250.70 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 133.09, captured at 3:30 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002212 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:26:45 PM | buy | $1.65 | $0.002212 | 99,704.5 | 133.07 | 749.23 | 0x8a...76ce | |
| 01/12/2026 | 3:26:45 PM | buy | $0.7218 | $0.002212 | 43,415.15 | 133.09 | 326.19 | 0x6e...c69f | |
| 01/12/2026 | 3:18:15 PM | sell | $0.607 | $0.002194 | 36,586.86 | 132.28 | 276.58 | 0x0d...094a | |
| 01/12/2026 | 3:17:35 PM | buy | $28.77 | $0.002204 | 1.73M | 132.8 | 13,054.22 | 0x8b...2e57 | |
| 01/12/2026 | 3:14:05 PM | buy | $15.64 | $0.002197 | 942,489.89 | 132.39 | 7,118.63 | 0xc3...ae9d | |
| 01/12/2026 | 3:02:35 PM | sell | $0.02308 | $0.002185 | 1,388.71 | 131.47 | 10.56 | 0x18...5b2a | |
| 01/12/2026 | 3:01:15 PM | buy | $9.94 | $0.002208 | 595,278.66 | 132.17 | 4,503.65 | 0x2f...f5ed | |
| 01/12/2026 | 2:59:45 PM | buy | $9.51 | $0.002193 | 572,692.32 | 131.99 | 4,338.61 | 0xbf...ef7c | |
| 01/12/2026 | 2:15:05 PM | buy | $0.5292 | $0.002194 | 31,817.21 | 131.89 | 241.23 | 0xd1...9549 | |
| 01/12/2026 | 2:13:35 PM | buy | $39.84 | $0.002186 | 2.4M | 131.53 | 18,224.47 | 0xa9...09f2 | |
| 01/12/2026 | 2:01:15 PM | sell | $0.8711 | $0.002159 | 52,601.69 | 130.4 | 403.36 | 0x33...a40d | |
| 01/12/2026 | 2:01:05 PM | sell | $5.98 | $0.002161 | 361,397.37 | 130.51 | 2,769.04 | 0xfe...23e3 | |
| 01/12/2026 | 2:01:05 PM | sell | $1.77 | $0.002162 | 107,465.89 | 130.57 | 823.04 | 0x39...cbff | |
| 01/12/2026 | 2:01:05 PM | sell | $2.31 | $0.00216 | 140,028.16 | 130.43 | 1,073.52 | 0x2b...a7c2 | |
| 01/12/2026 | 2:00:55 PM | buy | $16.18 | $0.002173 | 976,953.26 | 131.22 | 7,444.81 | 0x80...64f6 | |
| 01/12/2026 | 2:00:05 PM | sell | $3.02 | $0.002158 | 182,494.57 | 130.33 | 1,400.21 | 0x4d...eac3 | |
| 01/12/2026 | 1:59:55 PM | sell | $3.3 | $0.002159 | 199,307.8 | 130.39 | 1,528.53 | 0xdb...0581 | |
| 01/12/2026 | 1:47:55 PM | sell | $6.52 | $0.002153 | 395,684.43 | 130.48 | 3,032.5 | 0x19...e57e | |
| 01/12/2026 | 1:47:55 PM | sell | $32.11 | $0.002159 | 1.95M | 130.83 | 14,875.6 | 0x49...a7bc | |
| 01/12/2026 | 1:47:35 PM | buy | $14.64 | $0.00216 | 887,567.64 | 130.95 | 6,777.89 | 0x88...996f |