- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 5.88M
- Pooled WPLS:
- $1.17B
DAI/WPLS price stats on PulseChain
As of July 6, 2025, the current price of DAI token on DEX 9inch V2 is $0.005387. DAI price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 1878 trades with trading volume of $45,088.99. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $238,377,284.44. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $63,167.85. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $63,167.85.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1878 in the last 24 hours, 1148 of which are buy transactions, and 730 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $45,088.99 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 199.12, captured at 9:47 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005387 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 9:43:55 PM | buy | $8.9 | $0.005387 | 329,011.15 | 199.12 | 1,652.31 | 0x9b...2299 | |
| 07/06/2025 | 9:42:45 PM | sell | $0.7789 | $0.005353 | 28,792.68 | 197.87 | 145.5 | 0x2a...0c1a | |
| 07/06/2025 | 9:42:45 PM | sell | $0.5401 | $0.005353 | 19,967.23 | 197.88 | 100.9 | 0xf4...a59d | |
| 07/06/2025 | 9:42:45 PM | buy | $104.58 | $0.005367 | 3.87M | 198.4 | 19,486.19 | 0xae...ef76 | |
| 07/06/2025 | 9:42:35 PM | sell | $0.4901 | $0.005318 | 18,119.15 | 196.58 | 92.16 | 0x71...1d50 | |
| 07/06/2025 | 9:42:25 PM | sell | $0.7546 | $0.005318 | 27,895.17 | 196.59 | 141.89 | 0x47...2c73 | |
| 07/06/2025 | 9:42:15 PM | sell | $0.6152 | $0.005318 | 22,744.14 | 196.6 | 115.68 | 0x1c...6d2d | |
| 07/06/2025 | 9:41:45 PM | sell | $0.8664 | $0.005318 | 32,028.96 | 196.61 | 162.9 | 0x72...421c | |
| 07/06/2025 | 9:41:35 PM | sell | $0.1989 | $0.005318 | 7,354.18 | 196.61 | 37.4 | 0x36...f519 | |
| 07/06/2025 | 9:41:25 PM | sell | $0.7635 | $0.005319 | 28,223.77 | 196.62 | 143.54 | 0x6b...2c61 | |
| 07/06/2025 | 9:41:15 PM | sell | $0.6766 | $0.005319 | 25,011.81 | 196.63 | 127.2 | 0xa7...a0b6 | |
| 07/06/2025 | 9:41:05 PM | sell | $0.4699 | $0.005319 | 17,370.66 | 196.63 | 88.33 | 0x02...d2e5 | |
| 07/06/2025 | 9:40:55 PM | sell | $0.3731 | $0.005319 | 13,793.55 | 196.64 | 70.14 | 0xb8...fcfc | |
| 07/06/2025 | 9:40:45 PM | sell | $0.6782 | $0.005319 | 25,070.53 | 196.65 | 127.48 | 0x9e...d82a | |
| 07/06/2025 | 9:40:35 PM | sell | $0.9105 | $0.00532 | 33,658.68 | 196.66 | 171.15 | 0x35...8cd5 | |
| 07/06/2025 | 9:40:25 PM | sell | $1.34 | $0.00532 | 49,750.29 | 196.67 | 252.95 | 0x9c...32e9 | |
| 07/06/2025 | 9:40:05 PM | sell | $1.34 | $0.005323 | 49,752.48 | 196.69 | 252.94 | 0x24...8c0e | |
| 07/06/2025 | 9:39:55 PM | sell | $1.15 | $0.005323 | 42,592.83 | 196.7 | 216.52 | 0x98...ec5b | |
| 07/06/2025 | 9:38:05 PM | sell | $0.697 | $0.005324 | 25,753.27 | 196.71 | 130.91 | 0x06...b0a6 | |
| 07/06/2025 | 9:37:55 PM | sell | $0.6815 | $0.005324 | 25,178.77 | 196.72 | 127.98 | 0x59...108e |