- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 7.36M
- Pooled WPLS:
- $761.79M
DAI/WPLS price stats on PulseChain
As of December 24, 2025, the current price of DAI token on DEX 9inch V2 is $0.001663. DAI price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $4,305.46. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $73,801,628.15. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $24,420.46. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $24,420.46.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 675 in the last 24 hours, 352 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $4,305.46 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 103.78, captured at 12:22 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001663 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 12:13:45 PM | buy | $2.1 | $0.001663 | 131,144.87 | 103.78 | 1,263.62 | 0xaf...c454 | |
| 12/24/2025 | 12:08:35 PM | buy | $5.38 | $0.001667 | 334,817.63 | 103.73 | 3,227.71 | 0xc3...067e | |
| 12/24/2025 | 12:05:25 PM | buy | $3.07 | $0.001668 | 190,845.94 | 103.65 | 1,841.25 | 0x9a...cfbe | |
| 12/24/2025 | 12:04:55 PM | buy | $12.23 | $0.001646 | 769,137.31 | 103.51 | 7,429.88 | 0xcc...5fb9 | |
| 12/24/2025 | 12:01:55 PM | buy | $1.39 | $0.001688 | 85,423.89 | 103.4 | 826.12 | 0xfe...a2b2 | |
| 12/24/2025 | 11:54:05 AM | sell | $0.7725 | $0.001709 | 46,472.52 | 102.79 | 452.06 | 0x6f...d637 | |
| 12/24/2025 | 11:53:05 AM | buy | $0.02592 | $0.001729 | 1,550.48 | 103.41 | 14.99 | 0x61...264f | |
| 12/24/2025 | 11:49:15 AM | buy | $1.22 | $0.001727 | 73,323.45 | 103.39 | 709.16 | 0x6c...3a59 | |
| 12/24/2025 | 11:49:15 AM | buy | $3.13 | $0.001726 | 187,561.65 | 103.35 | 1,814.66 | 0x2a...9fa5 | |
| 12/24/2025 | 11:47:35 AM | buy | $3.65 | $0.001724 | 218,749.89 | 103.3 | 2,117.54 | 0x1d...5c78 | |
| 12/24/2025 | 11:46:45 AM | sell | $20.9 | $0.001717 | 1.25M | 102.84 | 12,176.39 | 0xf8...615c | |
| 12/24/2025 | 11:41:55 AM | sell | $0.4622 | $0.001719 | 27,686.63 | 103.01 | 268.75 | 0x1c...a78a | |
| 12/24/2025 | 11:39:25 AM | buy | $3.86 | $0.001729 | 231,426.03 | 103.59 | 2,234.03 | 0xc9...6db9 | |
| 12/24/2025 | 11:28:15 AM | buy | $0.09005 | $0.001718 | 5,426.9 | 103.55 | 52.4 | 0x7b...e613 | |
| 12/24/2025 | 11:27:35 AM | sell | $0.4346 | $0.001718 | 26,042.4 | 102.96 | 252.93 | 0x04...c968 | |
| 12/24/2025 | 10:44:05 AM | buy | $2.25 | $0.001729 | 134,982.43 | 103.55 | 1,303.45 | 0x89...90b1 | |
| 12/24/2025 | 10:43:15 AM | buy | $1.74 | $0.001728 | 104,569.55 | 103.51 | 1,010.19 | 0x8a...9c92 | |
| 12/24/2025 | 10:26:05 AM | sell | $2.34 | $0.001706 | 141,627.99 | 102.92 | 1,376.09 | 0x35...2a3f | |
| 12/24/2025 | 10:26:05 AM | sell | $0.2232 | $0.001707 | 13,460.51 | 102.93 | 130.77 | 0xf4...9d4d | |
| 12/24/2025 | 10:23:35 AM | sell | $0.47 | $0.001714 | 28,211.4 | 102.93 | 274.06 | 0x3d...5569 |