- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 7.69M
- Pooled WPLS:
- $733.31M
DAI/WPLS price stats on PulseChain
As of January 3, 2026, the current price of DAI token on DEX 9inch V2 is $0.001409. DAI price is up 7.85% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $2,264.45. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $62,528,274.04. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $21,613.66. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $21,613.66.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 451 in the last 24 hours, 234 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,264.45 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 95.63, captured at 1:09 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001409 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 1:07:05 AM | buy | $1.15 | $0.001409 | 78,279.61 | 95.63 | 818.51 | 0xf5...6ff1 | |
| 01/03/2026 | 1:06:35 AM | sell | $0.4255 | $0.001409 | 28,702.15 | 95.07 | 301.88 | 0xb9...d0e7 | |
| 01/03/2026 | 12:53:05 AM | sell | $19.89 | $0.001405 | 1.35M | 95.25 | 14,154.4 | 0xa7...8591 | |
| 01/03/2026 | 12:45:55 AM | buy | $0.7394 | $0.001419 | 49,999.99 | 95.98 | 520.89 | 0x6c...c4f1 | |
| 01/03/2026 | 12:45:35 AM | buy | $0.07839 | $0.001419 | 5,300.85 | 95.98 | 55.22 | 0xdb...7563 | |
| 01/03/2026 | 12:44:15 AM | buy | $0.3388 | $0.001411 | 23,045.26 | 95.96 | 240.13 | 0x8d...5612 | |
| 01/03/2026 | 12:44:05 AM | buy | $0.04421 | $0.001419 | 2,989.41 | 95.97 | 31.14 | 0xab...03c3 | |
| 01/03/2026 | 12:43:55 AM | buy | $0.2931 | $0.001419 | 19,824.52 | 95.96 | 206.58 | 0x66...93b6 | |
| 01/03/2026 | 12:43:45 AM | buy | $1.06 | $0.00141 | 72,523.45 | 95.94 | 755.84 | 0x88...94f8 | |
| 01/03/2026 | 12:40:15 AM | buy | $0.08864 | $0.001409 | 6,035.65 | 95.94 | 62.9 | 0x31...9c9f | |
| 01/03/2026 | 12:39:55 AM | buy | $0.08889 | $0.001409 | 6,052.36 | 95.94 | 63.07 | 0x8e...6c46 | |
| 01/03/2026 | 12:39:45 AM | buy | $0.08543 | $0.001416 | 5,786.45 | 95.94 | 60.3 | 0xd4...ccfa | |
| 01/03/2026 | 12:39:35 AM | buy | $0.2119 | $0.001416 | 14,351.26 | 95.94 | 149.58 | 0x5d...a79d | |
| 01/03/2026 | 12:39:25 AM | sell | $10.22 | $0.001409 | 692,438.75 | 95.46 | 7,253.19 | 0xe5...9174 | |
| 01/03/2026 | 12:11:45 AM | sell | $2.51 | $0.001405 | 170,846.11 | 95.56 | 1,787.66 | 0xf1...65ea | |
| 01/03/2026 | 12:09:25 AM | sell | $0.6174 | $0.001405 | 42,000.85 | 95.59 | 439.35 | 0xb0...8a70 | |
| 01/03/2026 | 12:05:25 AM | sell | $0.2386 | $0.001399 | 16,300.23 | 95.61 | 170.47 | 0xb4...5f3e | |
| 01/03/2026 | 12:03:15 AM | sell | $0.8096 | $0.0014 | 55,287.04 | 95.62 | 578.17 | 0x14...845b | |
| 01/03/2026 | 12:03:05 AM | sell | $1.75 | $0.0014 | 119,938.19 | 95.64 | 1,253.97 | 0x1c...e81d | |
| 01/03/2026 | 12:03:05 AM | buy | $2.17 | $0.001408 | 148,790.24 | 96.19 | 1,546.67 | 0xc3...f51c |