- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 7.82M
- Pooled WPLS:
- $712.97M
DAI/WPLS price stats on PulseChain
As of September 19, 2025, the current price of DAI token on DEX 9inch V2 is $0.003727. DAI price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $7,231.83. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $164,889,943.51. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $58,159.51. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $58,159.51.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 456 in the last 24 hours, 246 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $7,231.83 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 91.38, captured at 6:04 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.003727 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 6:03:55 AM | buy | $1.2 | $0.003727 | 29,505.57 | 91.38 | 322.87 | 0xc0...b6b7 | |
| 09/19/2025 | 6:02:55 AM | buy | $0.6045 | $0.003727 | 14,821.91 | 91.37 | 162.2 | 0x8f...1693 | |
| 09/19/2025 | 5:41:45 AM | sell | $33.82 | $0.003727 | 825,227.15 | 90.95 | 9,073.02 | 0xe7...4593 | |
| 09/19/2025 | 5:39:15 AM | buy | $8.03 | $0.003753 | 196,037.32 | 91.56 | 2,140.97 | 0x09...bbab | |
| 09/19/2025 | 5:37:15 AM | buy | $1.84 | $0.003749 | 45,152.74 | 91.52 | 493.31 | 0xeb...9885 | |
| 09/19/2025 | 5:37:15 AM | buy | $0.6287 | $0.00375 | 15,348.04 | 91.53 | 167.66 | 0xc1...0333 | |
| 09/19/2025 | 5:36:45 AM | buy | $2.62 | $0.00375 | 64,002.83 | 91.52 | 699.29 | 0x05...be2b | |
| 09/19/2025 | 5:35:55 AM | buy | $4.02 | $0.003748 | 98,078.37 | 91.39 | 1,073.07 | 0x16...25ed | |
| 09/19/2025 | 5:35:55 AM | buy | $15.37 | $0.00375 | 374,928.21 | 91.45 | 4,099.39 | 0xd2...9d32 | |
| 09/19/2025 | 5:34:05 AM | sell | $5.76 | $0.003726 | 140,459.08 | 90.87 | 1,545.62 | 0x6e...713f | |
| 09/19/2025 | 5:34:05 AM | sell | $85.28 | $0.003738 | 2.08M | 91.15 | 22,811.12 | 0x76...928c | |
| 09/19/2025 | 5:33:55 AM | buy | $1.8 | $0.003769 | 44,076.92 | 91.96 | 479.3 | 0xb7...dd5e | |
| 09/19/2025 | 5:33:45 AM | buy | $9.45 | $0.003767 | 230,706.49 | 91.91 | 2,509.96 | 0x2c...debe | |
| 09/19/2025 | 5:33:45 AM | sell | $53.17 | $0.003751 | 1.3M | 91.52 | 14,174.45 | 0x05...a849 | |
| 09/19/2025 | 5:33:15 AM | sell | $140.07 | $0.003775 | 3.42M | 92.11 | 37,100.97 | 0x46...5f78 | |
| 09/19/2025 | 5:25:35 AM | buy | $13.07 | $0.003817 | 318,765.3 | 93.07 | 3,424.91 | 0xbd...5a14 | |
| 09/19/2025 | 5:20:55 AM | sell | $0.7693 | $0.003793 | 18,757.2 | 92.48 | 202.81 | 0x49...b533 | |
| 09/19/2025 | 5:20:45 AM | buy | $0.8104 | $0.003815 | 19,758.88 | 93.02 | 212.4 | 0xc4...672c | |
| 09/19/2025 | 5:11:55 AM | buy | $4.6 | $0.003813 | 112,235.84 | 93 | 1,206.74 | 0xbb...b65a | |
| 09/19/2025 | 5:00:45 AM | buy | $51.61 | $0.003803 | 1.26M | 92.83 | 13,570.45 | 0xa2...6b9f |