- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 6.61M
- Pooled WPLS:
- $861.89M
DAI/WPLS price stats on PulseChain
As of January 14, 2026, the current price of DAI token on DEX 9inch V2 is $0.002222. DAI price is up 8.72% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $2,847.67. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $98,614,522.02. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $29,279.28. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $29,279.28.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 375 in the last 24 hours, 204 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,847.67 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 130.86, captured at 4:21 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002222 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:17:15 AM | buy | $1.35 | $0.002222 | 79,999.99 | 130.83 | 611.47 | 0xc6...0193 | |
| 01/14/2026 | 4:17:15 AM | buy | $0.1728 | $0.002222 | 10,176.56 | 130.86 | 77.76 | 0xfa...0cda | |
| 01/14/2026 | 4:17:15 AM | buy | $1.07 | $0.002222 | 63,364.23 | 130.83 | 484.29 | 0xbc...df30 | |
| 01/14/2026 | 4:16:15 AM | buy | $2.96 | $0.002221 | 174,559.48 | 130.77 | 1,334.76 | 0xc7...31b1 | |
| 01/14/2026 | 4:15:35 AM | buy | $2.98 | $0.00222 | 175,952.77 | 130.72 | 1,345.96 | 0xf4...55da | |
| 01/14/2026 | 4:14:05 AM | buy | $2.56 | $0.002233 | 150,055.77 | 130.68 | 1,148.18 | 0x86...99a4 | |
| 01/14/2026 | 4:03:35 AM | buy | $1.84 | $0.002232 | 107,699.61 | 130.63 | 824.41 | 0x2a...cff8 | |
| 01/14/2026 | 4:00:45 AM | buy | $1.72 | $0.002227 | 101,334.96 | 130.61 | 775.8 | 0xd0...9421 | |
| 01/14/2026 | 3:56:05 AM | sell | $22.5 | $0.002203 | 1.33M | 130.02 | 10,212.7 | 0x9b...34a6 | |
| 01/14/2026 | 3:48:55 AM | sell | $19.07 | $0.002222 | 1.12M | 130.56 | 8,585.52 | 0x39...bd8d | |
| 01/14/2026 | 3:48:55 AM | sell | $8.94 | $0.002217 | 525,755.2 | 130.31 | 4,034.49 | 0xea...7e55 | |
| 01/14/2026 | 3:30:15 AM | buy | $24.78 | $0.002235 | 1.46M | 131.28 | 11,085.99 | 0xd2...9ccb | |
| 01/14/2026 | 3:26:05 AM | buy | $7.59 | $0.002224 | 447,377.9 | 130.98 | 3,415.47 | 0xc6...f05d | |
| 01/14/2026 | 3:21:55 AM | buy | $2.72 | $0.002219 | 160,968.41 | 130.89 | 1,229.76 | 0x16...fc39 | |
| 01/14/2026 | 3:12:15 AM | sell | $20.64 | $0.002204 | 1.22M | 130.29 | 9,363.75 | 0xf0...b098 | |
| 01/14/2026 | 3:07:55 AM | sell | $0.6065 | $0.002207 | 35,855.77 | 130.48 | 274.78 | 0x8b...bff1 | |
| 01/14/2026 | 3:07:25 AM | sell | $0.6043 | $0.002207 | 35,723.18 | 130.49 | 273.74 | 0x30...c037 | |
| 01/14/2026 | 3:07:15 AM | sell | $1.17 | $0.002207 | 69,519.63 | 130.51 | 532.66 | 0x1d...ed6e | |
| 01/14/2026 | 3:06:45 AM | sell | $0.5974 | $0.002207 | 35,318.73 | 130.51 | 270.61 | 0xaa...10b4 | |
| 01/14/2026 | 3:06:35 AM | sell | $5.17 | $0.002209 | 305,958.92 | 130.58 | 2,343.07 | 0x8f...f465 |