- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 7.52M
- Pooled WPLS:
- $743.78M
DAI/WPLS price stats on PulseChain
As of December 21, 2025, the current price of DAI token on DEX 9inch V2 is $0.00166. DAI price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $2,877.03. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $73,656,006.13. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $24,900.96. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $24,900.96.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 491 in the last 24 hours, 212 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,877.03 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 99.17, captured at 11:15 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00166 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 11:14:35 PM | buy | $0.7472 | $0.00166 | 44,640.01 | 99.17 | 450.09 | 0xde...e43e | |
| 12/21/2025 | 11:12:45 PM | sell | $0.05809 | $0.00165 | 3,471.02 | 98.59 | 35.2 | 0xd7...80dd | |
| 12/21/2025 | 11:10:05 PM | sell | $1.35 | $0.00165 | 80,822.7 | 98.61 | 819.61 | 0x7f...39e2 | |
| 12/21/2025 | 10:56:15 PM | sell | $0.7849 | $0.001651 | 46,874.03 | 98.62 | 475.26 | 0xe2...ceea | |
| 12/21/2025 | 10:55:25 PM | sell | $0.06028 | $0.001651 | 3,599.97 | 98.63 | 36.49 | 0x56...7200 | |
| 12/21/2025 | 10:54:15 PM | buy | $41.38 | $0.001656 | 2.47M | 98.89 | 24,988.26 | 0xc4...5252 | |
| 12/21/2025 | 10:54:15 PM | sell | $0.08353 | $0.001651 | 4,988.54 | 98.63 | 50.57 | 0x48...8dca | |
| 12/21/2025 | 10:46:45 PM | sell | $0.3856 | $0.001642 | 23,010.92 | 97.98 | 234.83 | 0x05...305f | |
| 12/21/2025 | 10:38:25 PM | sell | $0.04989 | $0.001642 | 2,977.53 | 97.98 | 30.38 | 0xe9...823a | |
| 12/21/2025 | 10:18:35 PM | sell | $0.0438 | $0.00164 | 2,616.23 | 97.99 | 26.69 | 0x6b...b3b5 | |
| 12/21/2025 | 10:02:15 PM | sell | $0.04046 | $0.001634 | 2,425.67 | 97.99 | 24.75 | 0xf8...f842 | |
| 12/21/2025 | 10:00:35 PM | sell | $17.81 | $0.001641 | 1.07M | 98.13 | 10,855.98 | 0xd9...5e58 | |
| 12/21/2025 | 10:00:25 PM | buy | $0.04963 | $0.001653 | 2,968.08 | 98.85 | 30.02 | 0xc5...a624 | |
| 12/21/2025 | 9:33:35 PM | sell | $7.82 | $0.001663 | 462,358.47 | 98.32 | 4,702.38 | 0x1b...a15d | |
| 12/21/2025 | 9:33:05 PM | sell | $0.05256 | $0.001655 | 3,125.06 | 98.39 | 31.76 | 0x51...cc98 | |
| 12/21/2025 | 9:20:05 PM | sell | $2.34 | $0.001652 | 139,374.36 | 98.4 | 1,416.33 | 0x5f...b919 | |
| 12/21/2025 | 9:18:15 PM | sell | $5.09 | $0.001653 | 303,611.74 | 98.47 | 3,083.18 | 0x01...a9aa | |
| 12/21/2025 | 9:12:55 PM | buy | $6.06 | $0.00166 | 360,957.87 | 98.85 | 3,651.21 | 0xbd...5485 | |
| 12/21/2025 | 9:12:55 PM | buy | $11.98 | $0.001663 | 713,107.47 | 99 | 7,202.93 | 0xbd...5485 | |
| 12/21/2025 | 9:11:05 PM | buy | $0.6952 | $0.001659 | 41,384.33 | 98.79 | 418.88 | 0x1c...3cc0 |