- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 6.59M
- Pooled WPLS:
- $863.48M
DAI/WPLS price stats on PulseChain
As of January 13, 2026, the current price of DAI token on DEX 9inch V2 is $0.00214. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $2,525.25. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $94,963,637.37. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $28,289.20. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $28,289.20.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 404 in the last 24 hours, 259 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,525.25 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 130.67, captured at 12:20 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00214 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:18:15 PM | sell | $0.2221 | $0.00214 | 13,562.81 | 130.69 | 103.77 | 0xda...1e53 | |
| 01/13/2026 | 12:18:15 PM | sell | $3.34 | $0.00214 | 204,042.17 | 130.67 | 1,561.49 | 0x3b...7c0e | |
| 01/13/2026 | 12:18:05 PM | sell | $0.7008 | $0.002141 | 42,785.54 | 130.71 | 327.32 | 0x27...6a34 | |
| 01/13/2026 | 12:17:55 PM | sell | $0.1308 | $0.002141 | 7,986.53 | 130.72 | 61.09 | 0x1b...fc31 | |
| 01/13/2026 | 12:17:35 PM | buy | $24.91 | $0.00215 | 1.52M | 131.26 | 11,585.73 | 0xb2...8f89 | |
| 01/13/2026 | 11:52:15 AM | buy | $6.45 | $0.002121 | 398,183.99 | 130.96 | 3,040.49 | 0xd2...6b7e | |
| 01/13/2026 | 11:31:05 AM | buy | $16.36 | $0.002118 | 1.01M | 130.74 | 7,724.36 | 0xcc...82ff | |
| 01/13/2026 | 11:28:35 AM | buy | $14.82 | $0.002114 | 914,371.66 | 130.46 | 7,008.38 | 0xd0...9df5 | |
| 01/13/2026 | 11:21:55 AM | sell | $0.1919 | $0.002107 | 11,800.96 | 129.56 | 91.08 | 0x95...3560 | |
| 01/13/2026 | 11:13:25 AM | sell | $1.37 | $0.002098 | 85,132.9 | 129.56 | 657.06 | 0xd3...8a58 | |
| 01/13/2026 | 11:12:55 AM | buy | $5.82 | $0.002113 | 359,504.66 | 130.33 | 2,758.24 | 0xcc...5e5a | |
| 01/13/2026 | 11:12:55 AM | sell | $1.76 | $0.002101 | 108,618.58 | 129.6 | 838.05 | 0x35...9f5b | |
| 01/13/2026 | 11:12:45 AM | buy | $46.29 | $0.002105 | 2.85M | 129.85 | 21,984.86 | 0xcc...51d4 | |
| 01/13/2026 | 11:11:45 AM | buy | $0.3414 | $0.002098 | 21,054.68 | 129.41 | 162.68 | 0xff...ab98 | |
| 01/13/2026 | 11:11:35 AM | buy | $0.4972 | $0.002098 | 30,662.61 | 129.39 | 236.96 | 0x73...dc62 | |
| 01/13/2026 | 11:09:45 AM | buy | $2.96 | $0.002098 | 182,957.47 | 129.36 | 1,414.27 | 0x4d...d6d4 | |
| 01/13/2026 | 11:00:15 AM | buy | $2.9 | $0.002096 | 178,862.51 | 129.31 | 1,383.2 | 0xe7...3d79 | |
| 01/13/2026 | 10:27:35 AM | buy | $1 | $0.002095 | 62,223.6 | 129.27 | 481.33 | 0xf9...8975 | |
| 01/13/2026 | 10:23:55 AM | buy | $6.78 | $0.002094 | 418,376.71 | 129.2 | 3,238.16 | 0x61...36fe | |
| 01/13/2026 | 10:23:55 AM | buy | $6.01 | $0.002092 | 371,188.64 | 129.08 | 2,875.58 | 0xbe...bbce |