- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 7M
- Pooled WPLS:
- $818.01M
DAI/WPLS price stats on PulseChain
As of January 22, 2026, the current price of DAI token on DEX 9inch V2 is $0.001746. DAI price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $5,656.92. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $77,485,516.56. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $24,382.67. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $24,382.67.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 709 in the last 24 hours, 345 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $5,656.92 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 117.18, captured at 4:27 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001746 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:26:35 AM | buy | $0.2141 | $0.001746 | 14,369.2 | 117.18 | 122.61 | 0xd9...f6e3 | |
| 01/22/2026 | 4:26:35 AM | buy | $0.4174 | $0.001746 | 28,012.28 | 117.19 | 239.02 | 0xcf...2c42 | |
| 01/22/2026 | 4:26:25 AM | sell | $26.41 | $0.001739 | 1.77M | 116.74 | 15,179.48 | 0xf4...a233 | |
| 01/22/2026 | 4:24:05 AM | sell | $1.55 | $0.001742 | 104,582.72 | 117.02 | 893.7 | 0xad...30dd | |
| 01/22/2026 | 4:23:25 AM | sell | $2.3 | $0.001743 | 155,000.45 | 117.04 | 1,324.26 | 0x2a...8b76 | |
| 01/22/2026 | 4:20:25 AM | sell | $1.75 | $0.001746 | 117,578.82 | 117.09 | 1,004.11 | 0x6b...8865 | |
| 01/22/2026 | 4:19:55 AM | sell | $2.76 | $0.001746 | 185,677.39 | 117.14 | 1,585.08 | 0xb6...faf8 | |
| 01/22/2026 | 4:18:45 AM | buy | $0.933 | $0.001759 | 62,498.49 | 117.85 | 530.31 | 0x7f...a7a3 | |
| 01/22/2026 | 4:11:05 AM | buy | $0.06368 | $0.001751 | 4,285.71 | 117.84 | 36.36 | 0xba...e06a | |
| 01/22/2026 | 4:10:55 AM | buy | $1.19 | $0.00175 | 80,677.94 | 117.81 | 684.76 | 0xdd...1b2b | |
| 01/22/2026 | 4:02:25 AM | buy | $2.73 | $0.00176 | 182,857.14 | 117.79 | 1,552.36 | 0x26...14f3 | |
| 01/22/2026 | 4:02:15 AM | sell | $28.32 | $0.001759 | 1.89M | 117.33 | 16,101.17 | 0x0e...d5f3 | |
| 01/22/2026 | 4:02:05 AM | buy | $0.08568 | $0.001774 | 5,714.28 | 118.31 | 48.29 | 0x25...6514 | |
| 01/22/2026 | 4:01:55 AM | buy | $0.09844 | $0.001774 | 6,564.95 | 118.3 | 55.49 | 0xc0...feb0 | |
| 01/22/2026 | 4:01:45 AM | buy | $0.3427 | $0.001774 | 22,857.14 | 118.3 | 193.2 | 0x9a...ff7e | |
| 01/22/2026 | 3:58:55 AM | buy | $7.78 | $0.001771 | 519,655.41 | 118.21 | 4,395.88 | 0x4a...0149 | |
| 01/22/2026 | 3:58:35 AM | sell | $4.5 | $0.001761 | 300,368.36 | 117.49 | 2,556.36 | 0x74...67b6 | |
| 01/22/2026 | 3:58:25 AM | buy | $67.4 | $0.001763 | 4.5M | 117.63 | 38,226.87 | 0xd9...5697 | |
| 01/22/2026 | 3:58:25 AM | sell | $106.41 | $0.001758 | 7.1M | 117.32 | 60,508.8 | 0xe0...0c30 | |
| 01/22/2026 | 3:58:25 AM | sell | $2.71 | $0.001762 | 180,852.38 | 117.56 | 1,538.28 | 0x52...19ec |