- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 6.88M
- Pooled WPLS:
- $831M
DAI/WPLS price stats on PulseChain
As of January 20, 2026, the current price of DAI token on DEX 9inch V2 is $0.001819. DAI price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $1,928.28. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $80,727,608.78. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $24,955.71. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $24,955.71.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 451 in the last 24 hours, 305 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,928.28 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 121.18, captured at 3:12 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001819 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:09:45 AM | buy | $0.3099 | $0.001819 | 20,639.69 | 121.18 | 170.31 | 0x7e...af04 | |
| 01/20/2026 | 2:21:15 AM | buy | $3.73 | $0.001807 | 250,161.83 | 121.14 | 2,065.01 | 0x45...8660 | |
| 01/20/2026 | 2:21:15 AM | buy | $2.19 | $0.001806 | 147,384.19 | 121.08 | 1,217.19 | 0x36...1438 | |
| 01/20/2026 | 2:20:35 AM | buy | $12.5 | $0.001804 | 838,133.22 | 120.94 | 6,930.06 | 0xad...74c8 | |
| 01/20/2026 | 1:55:35 AM | buy | $1.35 | $0.001803 | 91,000.21 | 120.8 | 753.27 | 0x88...6c77 | |
| 01/20/2026 | 1:55:25 AM | sell | $1.25 | $0.001793 | 83,755.52 | 120.1 | 697.34 | 0x22...06f1 | |
| 01/20/2026 | 1:47:05 AM | sell | $5.46 | $0.00178 | 369,004.14 | 120.17 | 3,070.63 | 0x2e...e3e8 | |
| 01/20/2026 | 1:47:05 AM | sell | $26.61 | $0.001785 | 1.8M | 120.47 | 14,908.04 | 0x1c...9300 | |
| 01/20/2026 | 1:45:45 AM | sell | $14.9 | $0.001791 | 1.01M | 120.88 | 8,320.82 | 0x1f...8653 | |
| 01/20/2026 | 1:24:05 AM | buy | $8.46 | $0.001808 | 569,573.68 | 121.67 | 4,681.16 | 0x98...c8d9 | |
| 01/20/2026 | 1:14:35 AM | buy | $3.4 | $0.001825 | 226,891.08 | 121.54 | 1,866.72 | 0xfb...b363 | |
| 01/20/2026 | 1:06:55 AM | buy | $4.82 | $0.001818 | 322,522.06 | 121.46 | 2,655.26 | 0x4f...4fdf | |
| 01/20/2026 | 1:01:45 AM | buy | $7.57 | $0.001824 | 503,648.26 | 121.34 | 4,150.56 | 0x80...7b15 | |
| 01/20/2026 | 1:00:15 AM | buy | $5.58 | $0.00182 | 371,674.83 | 121.21 | 3,066.19 | 0xbf...30b5 | |
| 01/20/2026 | 12:40:05 AM | buy | $9.01 | $0.001822 | 599,096.18 | 121.07 | 4,948.11 | 0xef...b513 | |
| 01/20/2026 | 12:37:25 AM | sell | $7.92 | $0.001806 | 528,049.35 | 120.36 | 4,387.08 | 0x86...1b65 | |
| 01/20/2026 | 12:37:25 AM | sell | $2.06 | $0.001808 | 137,515.88 | 120.51 | 1,141.03 | 0x5d...b033 | |
| 01/20/2026 | 12:37:25 AM | sell | $3.56 | $0.001807 | 237,778.84 | 120.47 | 1,973.66 | 0x16...a577 | |
| 01/20/2026 | 12:28:25 AM | sell | $0.4922 | $0.001811 | 32,757.62 | 120.55 | 271.72 | 0xa5...71db | |
| 01/20/2026 | 12:11:15 AM | buy | $4.09 | $0.001823 | 272,551.24 | 121.23 | 2,248.13 | 0x95...8943 |