- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 6.8M
- Pooled WPLS:
- $840.24M
DAI/WPLS price stats on PulseChain
As of January 19, 2026, the current price of DAI token on DEX 9inch V2 is $0.001966. DAI price is down -9.48% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $2,567.17. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $87,261,293.56. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $26,765.85. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $26,765.85.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 578 in the last 24 hours, 437 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,567.17 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 123.48, captured at 5:48 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001966 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:36:35 AM | sell | $4.78 | $0.001971 | 300,191.26 | 123.79 | 2,424.92 | 0x9c...639f | |
| 01/19/2026 | 5:36:35 AM | sell | $28.19 | $0.001966 | 1.77M | 123.48 | 14,336.64 | 0x83...6e3e | |
| 01/19/2026 | 5:33:05 AM | buy | $3.02 | $0.001988 | 189,329.23 | 124.54 | 1,520.17 | 0x4e...a81b | |
| 01/19/2026 | 5:31:15 AM | buy | $19.92 | $0.001971 | 1.26M | 124.31 | 10,105.36 | 0x0c...a682 | |
| 01/19/2026 | 5:27:35 AM | sell | $0.3391 | $0.001956 | 21,389.48 | 123.4 | 173.32 | 0xd6...4770 | |
| 01/19/2026 | 5:01:45 AM | sell | $0.3786 | $0.001961 | 23,820.67 | 123.41 | 193.01 | 0xff...73a9 | |
| 01/19/2026 | 4:59:05 AM | sell | $2.31 | $0.001962 | 145,901.22 | 123.43 | 1,181.99 | 0x4c...9554 | |
| 01/19/2026 | 4:52:35 AM | sell | $4.75 | $0.001962 | 299,166.47 | 123.51 | 2,422.11 | 0xbb...2cc4 | |
| 01/19/2026 | 4:45:35 AM | buy | $0.8479 | $0.001967 | 53,567.45 | 124.27 | 431.05 | 0x79...a49d | |
| 01/19/2026 | 4:45:25 AM | buy | $2.7 | $0.001966 | 170,689.62 | 124.23 | 1,373.9 | 0x70...557c | |
| 01/19/2026 | 4:32:35 AM | buy | $0.7297 | $0.001977 | 45,830.85 | 124.2 | 368.99 | 0x99...e369 | |
| 01/19/2026 | 4:30:15 AM | sell | $4.42 | $0.001966 | 277,693.97 | 123.51 | 2,248.17 | 0xb7...f130 | |
| 01/19/2026 | 4:28:25 AM | buy | $12.06 | $0.001977 | 757,485.84 | 124.18 | 6,099.84 | 0x39...3713 | |
| 01/19/2026 | 4:27:45 AM | buy | $9.5 | $0.001974 | 596,743.2 | 123.98 | 4,813.16 | 0x14...99a6 | |
| 01/19/2026 | 4:11:05 AM | buy | $1.01 | $0.001961 | 63,999.99 | 123.88 | 516.61 | 0x1b...73d0 | |
| 01/19/2026 | 4:06:45 AM | buy | $2.3 | $0.001977 | 144,374.73 | 123.84 | 1,165.8 | 0x73...0302 | |
| 01/19/2026 | 3:44:45 AM | buy | $0.6823 | $0.001966 | 42,957.19 | 123.81 | 346.95 | 0x1f...5910 | |
| 01/19/2026 | 3:13:15 AM | sell | $10.86 | $0.001963 | 682,113.84 | 123.19 | 5,537.06 | 0xec...8a87 | |
| 01/19/2026 | 2:49:15 AM | sell | $26.14 | $0.001958 | 1.65M | 123.53 | 13,347.08 | 0xd8...4dc7 | |
| 01/19/2026 | 2:41:05 AM | sell | $1.2 | $0.001975 | 75,409.08 | 123.78 | 609.18 | 0xf5...bbef |