- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 7.93M
- Pooled WPLS:
- $695.19M
DAI/WPLS price stats on PulseChain
As of November 22, 2025, the current price of DAI token on DEX 9inch V2 is $0.00159. DAI price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $3,329.47. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $70,568,171.08. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $25,146.07. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $25,146.07.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 550 in the last 24 hours, 203 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $3,329.47 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 87.94, captured at 11:12 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00159 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:44:15 AM | buy | $2.29 | $0.00159 | 126,741.11 | 87.94 | 1,441.08 | 0x51...470e | |
| 11/22/2025 | 10:44:05 AM | sell | $5.55 | $0.001582 | 307,095.79 | 87.45 | 3,511.54 | 0xca...a13f | |
| 11/22/2025 | 10:43:35 AM | sell | $5.55 | $0.001583 | 306,902.86 | 87.53 | 3,506.23 | 0x0d...5b3c | |
| 11/22/2025 | 10:42:55 AM | sell | $5.69 | $0.001584 | 314,860.67 | 87.6 | 3,593.93 | 0xc5...ffb8 | |
| 11/22/2025 | 10:31:25 AM | buy | $3.5 | $0.001607 | 192,008.77 | 88.14 | 2,178.36 | 0x3e...bc68 | |
| 11/22/2025 | 10:18:05 AM | buy | $0.4978 | $0.001605 | 27,332.64 | 88.12 | 310.15 | 0x03...90e0 | |
| 11/22/2025 | 9:45:15 AM | buy | $10.04 | $0.001613 | 547,853.86 | 88.04 | 6,222.56 | 0x2a...642d | |
| 11/22/2025 | 9:45:15 AM | buy | $4.18 | $0.001611 | 228,147 | 87.94 | 2,594.19 | 0x61...823d | |
| 11/22/2025 | 9:45:05 AM | buy | $0.09195 | $0.001611 | 5,017.66 | 87.91 | 57.07 | 0x89...be7a | |
| 11/22/2025 | 9:34:05 AM | buy | $5.81 | $0.00161 | 317,323.38 | 87.87 | 3,611.07 | 0x04...e9d0 | |
| 11/22/2025 | 9:29:15 AM | buy | $0.1627 | $0.001608 | 8,888.88 | 87.84 | 101.19 | 0x64...e1a4 | |
| 11/22/2025 | 9:26:15 AM | buy | $0.3089 | $0.001599 | 16,972.87 | 87.83 | 193.22 | 0x9f...950c | |
| 11/22/2025 | 8:46:35 AM | buy | $0.3712 | $0.001603 | 20,341.44 | 87.83 | 231.58 | 0xf7...1782 | |
| 11/22/2025 | 8:45:25 AM | sell | $60.45 | $0.001607 | 3.3M | 87.73 | 37,602.37 | 0xee...da9a | |
| 11/22/2025 | 8:42:35 AM | sell | $1.77 | $0.001615 | 96,683.81 | 88.15 | 1,096.69 | 0xbe...2bea | |
| 11/22/2025 | 8:42:25 AM | sell | $0.7081 | $0.001615 | 38,646.7 | 88.17 | 438.28 | 0x8d...c471 | |
| 11/22/2025 | 8:38:05 AM | sell | $9.01 | $0.001616 | 491,966.33 | 88.24 | 5,575.08 | 0x56...3b91 | |
| 11/22/2025 | 8:37:25 AM | buy | $0.6514 | $0.001627 | 35,555.55 | 88.82 | 400.28 | 0x58...834a | |
| 11/22/2025 | 8:28:05 AM | buy | $5.69 | $0.001635 | 308,815.1 | 88.77 | 3,478.74 | 0x19...8702 | |
| 11/22/2025 | 8:27:55 AM | buy | $52.86 | $0.001628 | 2.87M | 88.37 | 32,462.57 | 0x00...ac31 |