- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 6.44M
- Pooled WPLS:
- $884.84M
DAI/WPLS price stats on PulseChain
As of January 15, 2026, the current price of DAI token on DEX 9inch V2 is $0.002278. DAI price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $2,648.42. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $101,083,287.54. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $29,384.87. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $29,384.87.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 324 in the last 24 hours, 125 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,648.42 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 137.21, captured at 5:47 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002278 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:46:25 PM | sell | $23.12 | $0.002278 | 1.39M | 137.21 | 10,150.76 | 0xb3...004a | |
| 01/15/2026 | 5:44:05 PM | sell | $32.1 | $0.002272 | 1.95M | 137.74 | 14,127.14 | 0xe3...8f08 | |
| 01/15/2026 | 5:32:05 PM | sell | $8.32 | $0.002235 | 514,086.48 | 138.13 | 3,721.7 | 0x27...3342 | |
| 01/15/2026 | 5:23:15 PM | sell | $3.09 | $0.002224 | 192,400.52 | 138.24 | 1,391.76 | 0xa7...0b94 | |
| 01/15/2026 | 5:09:25 PM | sell | $2.31 | $0.002236 | 143,113.53 | 138.29 | 1,034.84 | 0x57...bf1e | |
| 01/15/2026 | 5:01:25 PM | sell | $4.35 | $0.002239 | 268,833.04 | 138.35 | 1,943.02 | 0xd1...9b0a | |
| 01/15/2026 | 4:55:15 PM | sell | $0.3244 | $0.002237 | 20,066.65 | 138.38 | 145 | 0x1a...e89c | |
| 01/15/2026 | 4:12:45 PM | sell | $1.38 | $0.002239 | 85,648.33 | 138.4 | 618.82 | 0x97...4bb5 | |
| 01/15/2026 | 3:21:15 PM | buy | $2.73 | $0.002258 | 168,679.89 | 139.22 | 1,211.54 | 0xb2...7d2c | |
| 01/15/2026 | 3:08:55 PM | sell | $0.6992 | $0.002235 | 43,272.12 | 138.37 | 312.71 | 0xde...df37 | |
| 01/15/2026 | 3:08:15 PM | sell | $1.06 | $0.002236 | 65,675.66 | 138.39 | 474.56 | 0x4d...d766 | |
| 01/15/2026 | 3:05:05 PM | sell | $17.01 | $0.002253 | 1.05M | 138.57 | 7,552.14 | 0x68...3d1a | |
| 01/15/2026 | 3:05:05 PM | sell | $12.04 | $0.002257 | 740,945.41 | 138.85 | 5,336.03 | 0xe8...06c4 | |
| 01/15/2026 | 3:04:05 PM | buy | $6.64 | $0.002271 | 409,024.01 | 139.69 | 2,927.92 | 0x37...a1b6 | |
| 01/15/2026 | 3:04:05 PM | buy | $1.05 | $0.002272 | 64,879.94 | 139.77 | 464.18 | 0x92...4700 | |
| 01/15/2026 | 2:36:25 PM | buy | $1.99 | $0.002293 | 121,248.59 | 139.61 | 868.45 | 0xb3...12b3 | |
| 01/15/2026 | 2:21:05 PM | sell | $0.1002 | $0.002266 | 6,141.62 | 138.78 | 44.25 | 0x05...a47c | |
| 01/15/2026 | 2:15:55 PM | sell | $0.1604 | $0.002266 | 9,824.03 | 138.79 | 70.78 | 0x52...8347 | |
| 01/15/2026 | 2:14:25 PM | sell | $9.81 | $0.002256 | 603,968.52 | 138.87 | 4,349.08 | 0xc5...81be | |
| 01/15/2026 | 2:14:15 PM | sell | $2.37 | $0.002258 | 146,274.49 | 139 | 1,052.3 | 0x81...7266 |