WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001966
Price
123.48 WPLS
TVL
$26,765.84
MKT CAP
$87.3M
5m
0%
1h
-0.01%
4h
-0.55%
24h
-9.48%
Share
TXNS
578
Buys
437
Sells
141
Volume
3K
Telegram price alerts
Pair:
0x8356eDc1d60B0EdE626BC52980e708A604b0E861
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
6.8M
Pooled WPLS:
$840.24M

DAI/WPLS price stats on PulseChain

As of January 19, 2026, the current price of DAI token on DEX 9inch V2 is $0.001966. DAI price is down -9.48% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $2,567.17. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $87,261,293.56. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $26,765.85. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $26,765.85.

The total transactions of DAI/WPLS is 578 in the last 24 hours, 437 of which are buy transactions, and 141 are sales transactions.

DAI/WPLS pool has a trading volume of $2,567.17 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 123.48, captured at 5:48 AM UTC.

The price of converting 1 DAI to USD is $0.001966 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/19/20265:36:35 AMsell$4.78$0.001971300,191.26123.792,424.920x9c...639f
01/19/20265:36:35 AMsell$28.19$0.0019661.77M123.4814,336.640x83...6e3e
01/19/20265:33:05 AMbuy$3.02$0.001988189,329.23124.541,520.170x4e...a81b
01/19/20265:31:15 AMbuy$19.92$0.0019711.26M124.3110,105.360x0c...a682
01/19/20265:27:35 AMsell$0.3391$0.00195621,389.48123.4173.320xd6...4770
01/19/20265:01:45 AMsell$0.3786$0.00196123,820.67123.41193.010xff...73a9
01/19/20264:59:05 AMsell$2.31$0.001962145,901.22123.431,181.990x4c...9554
01/19/20264:52:35 AMsell$4.75$0.001962299,166.47123.512,422.110xbb...2cc4
01/19/20264:45:35 AMbuy$0.8479$0.00196753,567.45124.27431.050x79...a49d
01/19/20264:45:25 AMbuy$2.7$0.001966170,689.62124.231,373.90x70...557c
01/19/20264:32:35 AMbuy$0.7297$0.00197745,830.85124.2368.990x99...e369
01/19/20264:30:15 AMsell$4.42$0.001966277,693.97123.512,248.170xb7...f130
01/19/20264:28:25 AMbuy$12.06$0.001977757,485.84124.186,099.840x39...3713
01/19/20264:27:45 AMbuy$9.5$0.001974596,743.2123.984,813.160x14...99a6
01/19/20264:11:05 AMbuy$1.01$0.00196163,999.99123.88516.610x1b...73d0
01/19/20264:06:45 AMbuy$2.3$0.001977144,374.73123.841,165.80x73...0302
01/19/20263:44:45 AMbuy$0.6823$0.00196642,957.19123.81346.950x1f...5910
01/19/20263:13:15 AMsell$10.86$0.001963682,113.84123.195,537.060xec...8a87
01/19/20262:49:15 AMsell$26.14$0.0019581.65M123.5313,347.080xd8...4dc7
01/19/20262:41:05 AMsell$1.2$0.00197575,409.08123.78609.180xf5...bbef