- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 7.34M
- Pooled WPLS:
- $764.1M
DAI/WPLS price stats on PulseChain
As of December 25, 2025, the current price of DAI token on DEX 9inch V2 is $0.001665. DAI price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $2,192.43. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $73,898,376.72. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $24,386.02. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $24,386.02.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 426 in the last 24 hours, 180 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,192.43 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 104.38, captured at 10:39 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001665 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:30:25 AM | buy | $0.8324 | $0.001665 | 52,164.81 | 104.38 | 499.74 | 0xab...37eb | |
| 12/25/2025 | 10:20:25 AM | buy | $0.8244 | $0.001665 | 51,667.05 | 104.36 | 495.04 | 0x95...8a1f | |
| 12/25/2025 | 9:57:25 AM | buy | $3.2 | $0.001665 | 200,706.79 | 104.33 | 1,923.68 | 0xd8...977d | |
| 12/25/2025 | 9:56:35 AM | sell | $2.59 | $0.001656 | 162,733.47 | 103.72 | 1,568.86 | 0x09...f48d | |
| 12/25/2025 | 9:56:35 AM | sell | $0.7013 | $0.001655 | 43,930.51 | 103.69 | 423.63 | 0xcb...5566 | |
| 12/25/2025 | 9:55:45 AM | sell | $0.5806 | $0.001656 | 36,371.71 | 103.75 | 350.55 | 0x94...d38d | |
| 12/25/2025 | 9:46:35 AM | buy | $2.85 | $0.001666 | 178,499.65 | 104.33 | 1,710.77 | 0x1c...fc01 | |
| 12/25/2025 | 9:46:25 AM | buy | $1.83 | $0.001666 | 114,960.73 | 104.3 | 1,102.11 | 0x81...3bf4 | |
| 12/25/2025 | 9:43:15 AM | buy | $6.48 | $0.001664 | 405,708.94 | 104.22 | 3,892.52 | 0xc9...d8c0 | |
| 12/25/2025 | 9:39:05 AM | sell | $1.07 | $0.001655 | 67,315.15 | 103.63 | 649.51 | 0xea...3be4 | |
| 12/25/2025 | 9:39:05 AM | sell | $0.9172 | $0.001655 | 57,424.43 | 103.62 | 554.17 | 0x24...0084 | |
| 12/25/2025 | 9:39:05 AM | sell | $0.2965 | $0.001654 | 18,565.34 | 103.57 | 179.25 | 0xd5...8dd8 | |
| 12/25/2025 | 9:39:05 AM | sell | $2.31 | $0.001654 | 144,965.48 | 103.59 | 1,399.36 | 0x39...6114 | |
| 12/25/2025 | 9:27:55 AM | sell | $0.2685 | $0.00165 | 16,865.04 | 103.64 | 162.71 | 0x8b...7c59 | |
| 12/25/2025 | 9:27:25 AM | sell | $0.7679 | $0.00165 | 48,224.43 | 103.65 | 465.22 | 0xed...7dc4 | |
| 12/25/2025 | 9:02:45 AM | sell | $0.15 | $0.001645 | 9,453.1 | 103.66 | 91.18 | 0x8b...ebe4 | |
| 12/25/2025 | 9:01:55 AM | sell | $1.88 | $0.001646 | 118,675.6 | 103.68 | 1,144.59 | 0xf6...b831 | |
| 12/25/2025 | 9:01:15 AM | buy | $0.6398 | $0.001655 | 40,301.59 | 104.29 | 386.4 | 0x26...12a1 | |
| 12/25/2025 | 9:01:05 AM | sell | $0.2135 | $0.001646 | 13,451.04 | 103.69 | 129.72 | 0xdc...2494 | |
| 12/25/2025 | 9:00:45 AM | sell | $0.1571 | $0.001646 | 9,897.89 | 103.69 | 95.45 | 0x11...d789 |