- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 7.26M
- Pooled WPLS:
- $763.87M
DAI/WPLS price stats on PulseChain
As of December 6, 2025, the current price of DAI token on DEX 9inch V2 is $0.001733. DAI price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $2,214.60. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $76,914,604.83. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $25,237.01. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $25,237.01.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 431 in the last 24 hours, 176 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,214.60 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 104.94, captured at 7:27 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001733 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:23:35 PM | sell | $7.57 | $0.001733 | 458,634.26 | 104.94 | 4,370.06 | 0x74...d50d | |
| 12/06/2025 | 7:21:05 PM | buy | $0.4121 | $0.001744 | 24,949.87 | 105.62 | 236.22 | 0xe0...5400 | |
| 12/06/2025 | 7:13:05 PM | buy | $2.73 | $0.001744 | 165,735.75 | 105.59 | 1,569.55 | 0x1e...8932 | |
| 12/06/2025 | 7:04:25 PM | buy | $7.3 | $0.001753 | 439,676.13 | 105.51 | 4,167.13 | 0x9b...0ede | |
| 12/06/2025 | 7:03:25 PM | buy | $0.288 | $0.001752 | 17,331.01 | 105.45 | 164.34 | 0x0d...1c9a | |
| 12/06/2025 | 7:01:25 PM | buy | $0.6101 | $0.001749 | 36,779.04 | 105.44 | 348.81 | 0xa8...418f | |
| 12/06/2025 | 7:01:05 PM | buy | $0.4017 | $0.00175 | 24,200.03 | 105.44 | 229.5 | 0x6a...fa80 | |
| 12/06/2025 | 7:00:45 PM | buy | $0.4551 | $0.001749 | 27,421.98 | 105.42 | 260.11 | 0x6e...64c3 | |
| 12/06/2025 | 7:00:45 PM | buy | $0.8385 | $0.001749 | 50,525.18 | 105.42 | 479.26 | 0x4e...1d15 | |
| 12/06/2025 | 7:00:25 PM | buy | $0.6313 | $0.001743 | 38,165.06 | 105.4 | 362.09 | 0x5a...5a2c | |
| 12/06/2025 | 6:45:55 PM | buy | $0.1923 | $0.001773 | 11,432.8 | 105.4 | 108.46 | 0xb8...6607 | |
| 12/06/2025 | 6:41:15 PM | buy | $0.1691 | $0.001783 | 9,999.99 | 105.4 | 94.87 | 0xa2...2e57 | |
| 12/06/2025 | 6:40:35 PM | buy | $0.1973 | $0.001783 | 11,664.59 | 105.38 | 110.68 | 0x4c...16b8 | |
| 12/06/2025 | 6:40:25 PM | buy | $0.09432 | $0.001783 | 5,575.37 | 105.38 | 52.9 | 0x5d...9d21 | |
| 12/06/2025 | 6:24:05 PM | sell | $4.85 | $0.001769 | 287,654.75 | 104.9 | 2,742.14 | 0x14...8361 | |
| 12/06/2025 | 6:24:05 PM | sell | $2.23 | $0.001768 | 132,531.08 | 104.84 | 1,264.08 | 0x9b...cafb | |
| 12/06/2025 | 6:24:05 PM | sell | $3.06 | $0.001767 | 181,728.97 | 104.8 | 1,734.05 | 0x5d...e751 | |
| 12/06/2025 | 6:06:15 PM | sell | $0.5115 | $0.001776 | 30,212.57 | 104.94 | 287.88 | 0x2a...abfa | |
| 12/06/2025 | 6:05:05 PM | sell | $5.82 | $0.001777 | 344,154.75 | 104.98 | 3,278.1 | 0x77...997a | |
| 12/06/2025 | 6:04:05 PM | sell | $0.1981 | $0.001781 | 11,682.36 | 105.03 | 111.22 | 0x95...1da5 |