WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.005352
Price
177.33 WPLS
TVL
$59,326.31
MKT CAP
$236.9M
5m
0%
1h
1.35%
4h
1.43%
24h
12.94%
Share
TXNS
975
Buys
461
Sells
514
Volume
24K
Telegram price alerts
Pair:
0x8356eDc1d60B0EdE626BC52980e708A604b0E861
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
5.56M
Pooled WPLS:
$982.89M

DAI/WPLS price stats on PulseChain

As of July 19, 2025, the current price of DAI token on DEX 9inch V2 is $0.005352. DAI price is up 12.94% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $23,991.95. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $236,896,901.01. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $59,326.31. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $59,326.31.

The total transactions of DAI/WPLS is 975 in the last 24 hours, 461 of which are buy transactions, and 514 are sales transactions.

DAI/WPLS pool has a trading volume of $23,991.95 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 177.33, captured at 12:20 AM UTC.

The price of converting 1 DAI to USD is $0.005352 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/19/202512:18:45 AMbuy$20.6$0.005352682,666.66177.333,849.48
0xceC...2222
0xe2...ed08
07/19/202512:18:35 AMsell$2.59$0.00531786,088.95176.18488.61
0x69D...5d78
0x81...2f6f
07/19/202512:09:55 AMbuy$1.01$0.00534833,720.67177.22190.27
0x952...09c2
0xc4...8335
07/18/202511:58:55 PMbuy$7.88$0.00532262,684.36177.181,482.51
0xceC...2222
0x8e...81a0
07/18/202511:58:45 PMbuy$13.05$0.005316434,645.84177.062,454.75
0xFcF...DDDD
0xfc...d2d5
07/18/202511:58:05 PMbuy$7.27$0.005312242,252.08176.921,369.24
0x2e0...7176
0x46...4a5d
07/18/202511:58:05 PMbuy$12.36$0.005309411,863.98176.822,329.24
0x07a...5fd1
0x76...1600
07/18/202511:55:15 PMbuy$1.23$0.00530640,963.74176.72231.79
0x067...b609
0xfb...181c
07/18/202511:54:45 PMbuy$26.67$0.005301888,465.32176.575,031.67
0x679...1111
0x6e...96d5
07/18/202511:46:15 PMbuy$5.83$0.005301194,048.38176.381,100.17
0x8fF...1d2f
0x8d...9ad0
07/18/202511:46:15 PMbuy$29.59$0.005294984,767.36176.165,589.93
0x8fF...1d2f
0x8d...9ad0
07/18/202511:37:45 PMsell$13.32$0.005255443,803.36175.032,535.52
0x39a...8209
0x2d...b824
07/18/202511:36:35 PMbuy$7.06$0.005287235,295.97176.11,336.08
0x30b...7777
0x26...6538
07/18/202511:22:25 PMbuy$10.43$0.00528347,717.4175.981,975.81
0x52e...91c6
0x79...88f3
07/18/202511:07:35 PMbuy$13.36$0.005288444,250.91175.862,526.13
0x08a...951C
0x57...da36
07/18/202511:06:05 PMbuy$0.4621$0.00528615,366.35175.7787.41
0x04a...ba92
0xdd...7e3a
07/18/202511:04:25 PMbuy$10.76$0.005284357,978.39175.712,037.29
0x76b...8888
0x1b...f340
07/18/202510:54:25 PMbuy$11.3$0.005319373,161.83175.582,125.29
0x03a...5770
0x63...a7af
07/18/202510:52:25 PMsell$20.37$0.00529672,396.97174.583,851.43
0x4EB...3444
0x04...4f77
07/18/202510:51:05 PMsell$11.62$0.005295383,742.84174.772,195.67
0x4EB...3444
0xde...8213