- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 6.74M
- Pooled WPLS:
- $847.65M
DAI/WPLS price stats on PulseChain
As of January 18, 2026, the current price of DAI token on DEX 9inch V2 is $0.002057. DAI price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $2,573.26. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $91,260,430.94. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $27,803.57. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $27,803.57.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 613 in the last 24 hours, 462 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,573.26 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 125.42, captured at 11:11 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002057 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:03:55 PM | sell | $0.5999 | $0.002057 | 36,578.52 | 125.42 | 291.63 | 0xaa...0b17 | |
| 01/18/2026 | 11:02:45 PM | sell | $0.3518 | $0.002057 | 21,451.94 | 125.43 | 171.02 | 0x13...abab | |
| 01/18/2026 | 11:02:25 PM | sell | $2.25 | $0.002057 | 137,196.72 | 125.45 | 1,093.57 | 0x68...05e8 | |
| 01/18/2026 | 11:02:25 PM | sell | $13.7 | $0.002059 | 835,779.95 | 125.6 | 6,654.2 | 0xfb...1141 | |
| 01/18/2026 | 11:02:25 PM | sell | $1.62 | $0.002062 | 98,961.72 | 125.74 | 787.03 | 0x8e...5044 | |
| 01/18/2026 | 11:02:15 PM | sell | $3.46 | $0.002064 | 211,443.72 | 125.89 | 1,679.46 | 0x53...8984 | |
| 01/18/2026 | 11:02:15 PM | sell | $1.17 | $0.002062 | 71,601.03 | 125.78 | 569.23 | 0x9c...4c2e | |
| 01/18/2026 | 11:02:15 PM | sell | $1.05 | $0.002065 | 64,293.53 | 125.94 | 510.5 | 0x38...8be4 | |
| 01/18/2026 | 11:02:15 PM | sell | $1.01 | $0.002062 | 62,119.88 | 125.76 | 493.93 | 0x1f...2dfe | |
| 01/18/2026 | 11:02:15 PM | sell | $4.02 | $0.002063 | 245,685.4 | 125.83 | 1,952.49 | 0x9f...2b7b | |
| 01/18/2026 | 11:01:15 PM | sell | $0.5064 | $0.002065 | 30,882.86 | 125.95 | 245.19 | 0xf6...e42e | |
| 01/18/2026 | 11:01:15 PM | sell | $1.22 | $0.002065 | 74,612.02 | 125.96 | 592.3 | 0x35...c788 | |
| 01/18/2026 | 11:00:05 PM | sell | $1.25 | $0.002066 | 76,622.65 | 125.99 | 608.15 | 0xa6...9c27 | |
| 01/18/2026 | 10:58:55 PM | sell | $0.1241 | $0.002066 | 7,569.4 | 125.99 | 60.07 | 0xad...ae0f | |
| 01/18/2026 | 10:58:45 PM | sell | $0.6569 | $0.002066 | 40,065.26 | 125.99 | 317.98 | 0x98...d6fd | |
| 01/18/2026 | 10:58:35 PM | sell | $1.15 | $0.002066 | 70,450.71 | 126.02 | 559 | 0xd9...2858 | |
| 01/18/2026 | 10:58:15 PM | sell | $0.7063 | $0.002066 | 43,075.75 | 126.04 | 341.74 | 0x74...f2f7 | |
| 01/18/2026 | 10:56:05 PM | sell | $2.45 | $0.002067 | 149,831.37 | 126.07 | 1,188.44 | 0xd6...61eb | |
| 01/18/2026 | 10:37:55 PM | buy | $26.65 | $0.002085 | 1.62M | 126.58 | 12,781.15 | 0x34...fd04 | |
| 01/18/2026 | 10:30:15 PM | buy | $57.68 | $0.00207 | 3.51M | 125.83 | 27,863.39 | 0x26...7628 |