WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.005387
Price
199.12 WPLS
TVL
$63,167.85
MKT CAP
$238.4M
5m
1.18%
1h
7.77%
4h
6.20%
24h
-5.92%
Share
TXNS
2K
Buys
1K
Sells
730
Volume
45K
Telegram price alerts
Pair:
0x8356eDc1d60B0EdE626BC52980e708A604b0E861
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
5.88M
Pooled WPLS:
$1.17B

DAI/WPLS price stats on PulseChain

As of July 6, 2025, the current price of DAI token on DEX 9inch V2 is $0.005387. DAI price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 1878 trades with trading volume of $45,088.99. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $238,377,284.44. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $63,167.85. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $63,167.85.

The total transactions of DAI/WPLS is 1878 in the last 24 hours, 1148 of which are buy transactions, and 730 are sales transactions.

DAI/WPLS pool has a trading volume of $45,088.99 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 199.12, captured at 9:47 PM UTC.

The price of converting 1 DAI to USD is $0.005387 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/06/20259:43:55 PMbuy$8.9$0.005387329,011.15199.121,652.310x9b...2299
07/06/20259:42:45 PMsell$0.7789$0.00535328,792.68197.87145.50x2a...0c1a
07/06/20259:42:45 PMsell$0.5401$0.00535319,967.23197.88100.90xf4...a59d
07/06/20259:42:45 PMbuy$104.58$0.0053673.87M198.419,486.190xae...ef76
07/06/20259:42:35 PMsell$0.4901$0.00531818,119.15196.5892.160x71...1d50
07/06/20259:42:25 PMsell$0.7546$0.00531827,895.17196.59141.890x47...2c73
07/06/20259:42:15 PMsell$0.6152$0.00531822,744.14196.6115.680x1c...6d2d
07/06/20259:41:45 PMsell$0.8664$0.00531832,028.96196.61162.90x72...421c
07/06/20259:41:35 PMsell$0.1989$0.0053187,354.18196.6137.40x36...f519
07/06/20259:41:25 PMsell$0.7635$0.00531928,223.77196.62143.540x6b...2c61
07/06/20259:41:15 PMsell$0.6766$0.00531925,011.81196.63127.20xa7...a0b6
07/06/20259:41:05 PMsell$0.4699$0.00531917,370.66196.6388.330x02...d2e5
07/06/20259:40:55 PMsell$0.3731$0.00531913,793.55196.6470.140xb8...fcfc
07/06/20259:40:45 PMsell$0.6782$0.00531925,070.53196.65127.480x9e...d82a
07/06/20259:40:35 PMsell$0.9105$0.0053233,658.68196.66171.150x35...8cd5
07/06/20259:40:25 PMsell$1.34$0.0053249,750.29196.67252.950x9c...32e9
07/06/20259:40:05 PMsell$1.34$0.00532349,752.48196.69252.940x24...8c0e
07/06/20259:39:55 PMsell$1.15$0.00532342,592.83196.7216.520x98...ec5b
07/06/20259:38:05 PMsell$0.697$0.00532425,753.27196.71130.910x06...b0a6
07/06/20259:37:55 PMsell$0.6815$0.00532425,178.77196.72127.980x59...108e