- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 6.9M
- Pooled WPLS:
- $827.7M
DAI/WPLS price stats on PulseChain
As of January 19, 2026, the current price of DAI token on DEX 9inch V2 is $0.001825. DAI price is down -12.36% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $1,871.57. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $81,010,366.09. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $25,154.88. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $25,154.88.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 453 in the last 24 hours, 294 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,871.57 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 120.16, captured at 7:21 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001825 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:14:15 PM | buy | $7.5 | $0.001825 | 493,996.06 | 120.16 | 4,110.99 | 0x5e...8389 | |
| 01/19/2026 | 7:10:15 PM | buy | $3.08 | $0.001834 | 201,858.47 | 120.06 | 1,681.26 | 0x62...f4b4 | |
| 01/19/2026 | 7:10:15 PM | buy | $1.95 | $0.001833 | 127,999.99 | 120.02 | 1,066.41 | 0xc1...1934 | |
| 01/19/2026 | 7:07:25 PM | sell | $4.66 | $0.001813 | 307,208.14 | 119.34 | 2,574.07 | 0x0a...b9ad | |
| 01/19/2026 | 7:07:25 PM | buy | $19.05 | $0.001821 | 1.25M | 119.9 | 10,458.12 | 0x9c...f8cf | |
| 01/19/2026 | 7:07:15 PM | buy | $27.32 | $0.001815 | 1.8M | 119.47 | 15,055.16 | 0x2b...0ff1 | |
| 01/19/2026 | 7:05:25 PM | buy | $0.06028 | $0.001811 | 3,967.15 | 119.2 | 33.28 | 0x2e...ab48 | |
| 01/19/2026 | 7:05:15 PM | buy | $0.3954 | $0.00181 | 26,035.8 | 119.19 | 218.42 | 0xd4...ca43 | |
| 01/19/2026 | 7:05:05 PM | buy | $9.09 | $0.001808 | 598,998.61 | 119.11 | 5,028.53 | 0x3e...45e5 | |
| 01/19/2026 | 6:58:05 PM | buy | $0.3263 | $0.0018 | 21,569.82 | 119.03 | 181.21 | 0x04...7667 | |
| 01/19/2026 | 6:57:55 PM | buy | $0.4841 | $0.0018 | 31,999.99 | 119.02 | 268.85 | 0xf4...7846 | |
| 01/19/2026 | 6:57:45 PM | buy | $0.2245 | $0.0018 | 14,839.44 | 119 | 124.69 | 0xe5...8fc4 | |
| 01/19/2026 | 6:57:35 PM | buy | $1.33 | $0.0018 | 87,938.31 | 118.98 | 739.04 | 0x7c...1cb7 | |
| 01/19/2026 | 6:57:15 PM | sell | $68.83 | $0.001792 | 4.55M | 118.44 | 38,408.06 | 0xb9...dcd6 | |
| 01/19/2026 | 6:57:15 PM | buy | $14.1 | $0.001795 | 931,905.1 | 118.63 | 7,855.29 | 0x4f...e5e9 | |
| 01/19/2026 | 6:57:15 PM | buy | $11.53 | $0.001798 | 762,032.29 | 118.87 | 6,410.18 | 0xcd...5383 | |
| 01/19/2026 | 6:52:55 PM | buy | $0.1105 | $0.00182 | 7,278.15 | 119.8 | 60.75 | 0xb3...31ff | |
| 01/19/2026 | 6:52:55 PM | buy | $0.3719 | $0.00182 | 24,479.34 | 119.8 | 204.33 | 0xfa...c332 | |
| 01/19/2026 | 6:49:55 PM | buy | $0.2052 | $0.001823 | 13,483.32 | 119.79 | 112.55 | 0xb0...4f90 | |
| 01/19/2026 | 6:49:35 PM | buy | $0.6602 | $0.001823 | 43,378.42 | 119.78 | 362.13 | 0x41...0270 |