WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001819
Price
121.18 WPLS
TVL
$24,955.71
MKT CAP
$80.7M
5m
0%
1h
0.85%
4h
0.87%
24h
-7.31%
Share
TXNS
451
Buys
305
Sells
146
Volume
2K
Telegram price alerts
Pair:
0x8356eDc1d60B0EdE626BC52980e708A604b0E861
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
6.88M
Pooled WPLS:
$831M

DAI/WPLS price stats on PulseChain

As of January 20, 2026, the current price of DAI token on DEX 9inch V2 is $0.001819. DAI price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $1,928.28. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $80,727,608.78. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $24,955.71. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $24,955.71.

The total transactions of DAI/WPLS is 451 in the last 24 hours, 305 of which are buy transactions, and 146 are sales transactions.

DAI/WPLS pool has a trading volume of $1,928.28 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 121.18, captured at 3:12 AM UTC.

The price of converting 1 DAI to USD is $0.001819 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/20/20263:09:45 AMbuy$0.3099$0.00181920,639.69121.18170.310x7e...af04
01/20/20262:21:15 AMbuy$3.73$0.001807250,161.83121.142,065.010x45...8660
01/20/20262:21:15 AMbuy$2.19$0.001806147,384.19121.081,217.190x36...1438
01/20/20262:20:35 AMbuy$12.5$0.001804838,133.22120.946,930.060xad...74c8
01/20/20261:55:35 AMbuy$1.35$0.00180391,000.21120.8753.270x88...6c77
01/20/20261:55:25 AMsell$1.25$0.00179383,755.52120.1697.340x22...06f1
01/20/20261:47:05 AMsell$5.46$0.00178369,004.14120.173,070.630x2e...e3e8
01/20/20261:47:05 AMsell$26.61$0.0017851.8M120.4714,908.040x1c...9300
01/20/20261:45:45 AMsell$14.9$0.0017911.01M120.888,320.820x1f...8653
01/20/20261:24:05 AMbuy$8.46$0.001808569,573.68121.674,681.160x98...c8d9
01/20/20261:14:35 AMbuy$3.4$0.001825226,891.08121.541,866.720xfb...b363
01/20/20261:06:55 AMbuy$4.82$0.001818322,522.06121.462,655.260x4f...4fdf
01/20/20261:01:45 AMbuy$7.57$0.001824503,648.26121.344,150.560x80...7b15
01/20/20261:00:15 AMbuy$5.58$0.00182371,674.83121.213,066.190xbf...30b5
01/20/202612:40:05 AMbuy$9.01$0.001822599,096.18121.074,948.110xef...b513
01/20/202612:37:25 AMsell$7.92$0.001806528,049.35120.364,387.080x86...1b65
01/20/202612:37:25 AMsell$2.06$0.001808137,515.88120.511,141.030x5d...b033
01/20/202612:37:25 AMsell$3.56$0.001807237,778.84120.471,973.660x16...a577
01/20/202612:28:25 AMsell$0.4922$0.00181132,757.62120.55271.720xa5...71db
01/20/202612:11:15 AMbuy$4.09$0.001823272,551.24121.232,248.130x95...8943