- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 7.78M
- Pooled WPLS:
- $707.31M
DAI/WPLS price stats on PulseChain
As of November 28, 2025, the current price of DAI token on DEX 9inch V2 is $0.001798. DAI price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $2,348.08. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $79,791,686.51. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $27,923.16. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $27,923.16.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 400 in the last 24 hours, 297 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,348.08 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 91.11, captured at 6:47 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001798 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:44:45 PM | buy | $1.71 | $0.001798 | 86,648.95 | 91.11 | 950.98 | 0x95...d595 | |
| 11/28/2025 | 6:43:05 PM | buy | $11.1 | $0.001788 | 565,079.92 | 91.03 | 6,207.55 | 0x1d...94bc | |
| 11/28/2025 | 6:42:45 PM | buy | $3.47 | $0.001788 | 176,658.86 | 90.93 | 1,942.67 | 0xba...b323 | |
| 11/28/2025 | 6:39:55 PM | buy | $2.03 | $0.001787 | 103,593.8 | 90.89 | 1,139.64 | 0xa6...6c42 | |
| 11/28/2025 | 6:39:25 PM | buy | $2.35 | $0.001787 | 119,796.65 | 90.87 | 1,318.31 | 0xea...127d | |
| 11/28/2025 | 6:39:15 PM | buy | $0.1167 | $0.001787 | 5,935.94 | 90.86 | 65.32 | 0x64...9897 | |
| 11/28/2025 | 6:39:05 PM | buy | $2.68 | $0.001786 | 136,543.24 | 90.83 | 1,503.17 | 0x39...7999 | |
| 11/28/2025 | 6:22:55 PM | buy | $0.3879 | $0.001779 | 19,805.28 | 90.82 | 218.05 | 0x61...c9e5 | |
| 11/28/2025 | 6:22:05 PM | buy | $0.6598 | $0.001779 | 33,684.21 | 90.81 | 370.89 | 0xf6...6a04 | |
| 11/28/2025 | 6:21:55 PM | buy | $0.3413 | $0.001778 | 17,424.28 | 90.8 | 191.89 | 0x30...caf2 | |
| 11/28/2025 | 6:21:25 PM | buy | $0.9801 | $0.001778 | 50,029.96 | 90.8 | 550.96 | 0x65...84dc | |
| 11/28/2025 | 6:21:05 PM | buy | $1.61 | $0.001778 | 82,577.56 | 90.77 | 909.67 | 0x74...8dfb | |
| 11/28/2025 | 6:21:05 PM | buy | $0.7107 | $0.001778 | 36,279.7 | 90.77 | 399.68 | 0x9e...6786 | |
| 11/28/2025 | 6:20:55 PM | buy | $4.87 | $0.001777 | 248,897.97 | 90.72 | 2,743.41 | 0x48...93f2 | |
| 11/28/2025 | 6:20:35 PM | sell | $78.93 | $0.001776 | 4.03M | 90.67 | 44,434.85 | 0xcb...63a9 | |
| 11/28/2025 | 6:13:55 PM | sell | $9.63 | $0.001785 | 492,549.06 | 91.26 | 5,396.84 | 0x1c...b7be | |
| 11/28/2025 | 6:13:25 PM | sell | $2.69 | $0.001786 | 137,992.16 | 91.34 | 1,510.63 | 0x32...2374 | |
| 11/28/2025 | 6:12:05 PM | sell | $2.46 | $0.001797 | 125,177.61 | 91.38 | 1,369.84 | 0x71...3a74 | |
| 11/28/2025 | 6:07:35 PM | buy | $32.48 | $0.001808 | 1.65M | 91.71 | 17,962.43 | 0xb7...d2a5 | |
| 11/28/2025 | 6:06:25 PM | buy | $5.78 | $0.001802 | 293,574.89 | 91.46 | 3,209.64 | 0x2a...cd5e |