- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 7.49M
- Pooled WPLS:
- $749.68M
DAI/WPLS price stats on PulseChain
As of December 29, 2025, the current price of DAI token on DEX 9inch V2 is $0.001513. DAI price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $2,198.75. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $67,151,507.02. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $22,727.28. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $22,727.28.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 415 in the last 24 hours, 266 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,198.75 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 99.85, captured at 10:32 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001513 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:19:55 AM | sell | $0.8112 | $0.001513 | 53,518.88 | 99.85 | 535.96 | 0x40...05fc | |
| 12/29/2025 | 10:18:45 AM | sell | $1.23 | $0.001513 | 81,752.12 | 99.87 | 818.56 | 0x3e...8c48 | |
| 12/29/2025 | 10:18:35 AM | sell | $0.2157 | $0.001514 | 14,231.4 | 99.88 | 142.47 | 0x0b...7156 | |
| 12/29/2025 | 10:18:25 AM | sell | $3.31 | $0.001513 | 219,074.39 | 99.91 | 2,192.56 | 0x34...fa55 | |
| 12/29/2025 | 10:18:15 AM | buy | $39.93 | $0.001517 | 2.64M | 100.18 | 26,314.17 | 0x84...9384 | |
| 12/29/2025 | 10:12:25 AM | buy | $0.4573 | $0.001511 | 30,194.52 | 99.81 | 302.48 | 0x18...7616 | |
| 12/29/2025 | 10:11:35 AM | buy | $1.62 | $0.001511 | 107,348.4 | 99.8 | 1,075.61 | 0x7e...3929 | |
| 12/29/2025 | 10:09:45 AM | buy | $14.69 | $0.001509 | 970,323.83 | 99.65 | 9,736.56 | 0x5f...6b0a | |
| 12/29/2025 | 10:08:45 AM | buy | $0.585 | $0.001507 | 38,628.25 | 99.5 | 388.18 | 0xe8...1d92 | |
| 12/29/2025 | 10:08:45 AM | buy | $0.7849 | $0.001507 | 51,822.99 | 99.52 | 520.72 | 0x82...0ac2 | |
| 12/29/2025 | 10:08:35 AM | buy | $1.22 | $0.001506 | 80,685.8 | 99.49 | 810.96 | 0xdf...6dbd | |
| 12/29/2025 | 10:08:35 AM | buy | $4.06 | $0.001506 | 268,646.31 | 99.44 | 2,701.39 | 0xae...2760 | |
| 12/29/2025 | 9:57:35 AM | sell | $12.67 | $0.001496 | 837,594.85 | 98.93 | 8,465.92 | 0x0e...9fc5 | |
| 12/29/2025 | 9:57:35 AM | sell | $12.67 | $0.0015 | 837,748.27 | 99.15 | 8,448.46 | 0x0e...9fc5 | |
| 12/29/2025 | 9:57:25 AM | sell | $3.39 | $0.001502 | 224,458.21 | 99.31 | 2,260.15 | 0x81...386d | |
| 12/29/2025 | 9:57:15 AM | sell | $12.27 | $0.001513 | 806,734.78 | 99.44 | 8,112.1 | 0xae...1cb8 | |
| 12/29/2025 | 9:55:05 AM | sell | $0.2146 | $0.001513 | 14,115.73 | 99.55 | 141.78 | 0x56...8477 | |
| 12/29/2025 | 9:50:55 AM | sell | $0.9239 | $0.001499 | 61,375.98 | 99.63 | 616 | 0x18...9ef3 | |
| 12/29/2025 | 9:50:55 AM | sell | $3.83 | $0.001499 | 254,895.05 | 99.59 | 2,559.36 | 0xeb...a1dc | |
| 12/29/2025 | 9:50:05 AM | sell | $4.65 | $0.0015 | 309,352.02 | 99.69 | 3,102.89 | 0x1d...6be0 |