- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 7.59M
- Pooled WPLS:
- $733.6M
DAI/WPLS price stats on PulseChain
As of December 13, 2025, the current price of DAI token on DEX 9inch V2 is $0.001866. DAI price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $2,549.03. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $82,792,507.25. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $28,240.45. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $28,240.45.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 416 in the last 24 hours, 248 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,549.03 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 96.95, captured at 3:46 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001866 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:46:15 AM | buy | $0.4287 | $0.001866 | 22,272.95 | 96.95 | 229.72 | 0x75...8e65 | |
| 12/13/2025 | 3:42:55 AM | buy | $6.94 | $0.00186 | 361,525.86 | 96.9 | 3,730.76 | 0x8e...2264 | |
| 12/13/2025 | 3:37:15 AM | buy | $0.05621 | $0.001867 | 2,914.5 | 96.85 | 30.09 | 0x48...9d4d | |
| 12/13/2025 | 3:00:35 AM | buy | $10.09 | $0.001863 | 524,147.74 | 96.78 | 5,415.51 | 0x18...84ff | |
| 12/13/2025 | 3:00:25 AM | buy | $5.99 | $0.001861 | 311,325.66 | 96.67 | 3,220.28 | 0x42...092f | |
| 12/13/2025 | 2:58:45 AM | buy | $25.93 | $0.001857 | 1.35M | 96.45 | 13,962.5 | 0xbb...3a11 | |
| 12/13/2025 | 2:58:05 AM | buy | $5.76 | $0.001853 | 299,528.67 | 96.24 | 3,112.26 | 0x58...ef97 | |
| 12/13/2025 | 2:56:45 AM | sell | $1.98 | $0.001841 | 103,314.86 | 95.65 | 1,080.03 | 0xaa...9b7c | |
| 12/13/2025 | 2:55:15 AM | sell | $9.49 | $0.001843 | 493,034.57 | 95.73 | 5,149.9 | 0x31...e329 | |
| 12/13/2025 | 2:55:05 AM | sell | $4.36 | $0.001845 | 226,751.3 | 95.83 | 2,366.15 | 0xbe...60fd | |
| 12/13/2025 | 1:59:45 AM | sell | $7.54 | $0.001848 | 391,238.95 | 95.9 | 4,079.54 | 0x4c...f8c1 | |
| 12/13/2025 | 1:53:55 AM | sell | $13.23 | $0.00185 | 686,892.34 | 96.05 | 7,151.12 | 0xab...ed46 | |
| 12/13/2025 | 1:50:55 AM | buy | $2.19 | $0.001857 | 114,465.89 | 96.69 | 1,183.73 | 0x35...de83 | |
| 12/13/2025 | 1:50:35 AM | sell | $31.29 | $0.001852 | 1.63M | 96.31 | 16,891.22 | 0x95...1c1b | |
| 12/13/2025 | 1:41:25 AM | buy | $0.1512 | $0.001879 | 7,814.74 | 97.1 | 80.47 | 0xde...3063 | |
| 12/13/2025 | 1:26:05 AM | buy | $9.67 | $0.001869 | 502,146.11 | 97.04 | 5,174.33 | 0x7b...bfd5 | |
| 12/13/2025 | 1:25:35 AM | buy | $0.05034 | $0.001867 | 2,613.21 | 96.96 | 26.94 | 0xc5...2f19 | |
| 12/13/2025 | 1:24:55 AM | buy | $0.05646 | $0.001867 | 2,931.37 | 96.96 | 30.23 | 0x16...6c36 | |
| 12/13/2025 | 1:24:45 AM | buy | $0.1351 | $0.001867 | 7,014.24 | 96.96 | 72.33 | 0xe6...9495 | |
| 12/13/2025 | 1:24:35 AM | buy | $0.05487 | $0.001867 | 2,848.77 | 96.96 | 29.37 | 0x66...16f4 |