- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 7.22M
- Pooled WPLS:
- $782.83M
DAI/WPLS price stats on PulseChain
As of January 7, 2026, the current price of DAI token on DEX 9inch V2 is $0.001735. DAI price is up 20.19% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $3,498.48. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $76,996,747.57. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $24,984.74. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $24,984.74.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 928 in the last 24 hours, 445 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $3,498.48 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 108.75, captured at 5:10 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001735 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:08:45 AM | buy | $0.5659 | $0.001735 | 35,465.76 | 108.75 | 326.1 | 0x44...7c89 | |
| 01/07/2026 | 5:07:15 AM | buy | $1.66 | $0.001735 | 104,479.88 | 108.73 | 960.85 | 0x2f...b9a7 | |
| 01/07/2026 | 5:06:15 AM | buy | $1.33 | $0.001734 | 83,553.65 | 108.71 | 768.58 | 0xb0...c54d | |
| 01/07/2026 | 5:06:05 AM | sell | $2.52 | $0.001724 | 158,240.53 | 108.09 | 1,463.94 | 0x06...990b | |
| 01/07/2026 | 5:03:35 AM | sell | $1.61 | $0.001724 | 101,236.09 | 108.13 | 936.18 | 0xed...2f98 | |
| 01/07/2026 | 5:03:35 AM | sell | $0.5749 | $0.001724 | 36,047.24 | 108.1 | 333.43 | 0x04...0e57 | |
| 01/07/2026 | 5:03:25 AM | sell | $0.9937 | $0.001724 | 62,306.87 | 108.14 | 576.13 | 0xaf...bdb7 | |
| 01/07/2026 | 5:03:25 AM | buy | $0.8449 | $0.001734 | 52,979.32 | 108.77 | 487.05 | 0x96...0fbf | |
| 01/07/2026 | 5:02:15 AM | buy | $0.5409 | $0.001734 | 33,916.78 | 108.77 | 311.79 | 0x28...9dfb | |
| 01/07/2026 | 5:01:45 AM | sell | $0.1903 | $0.001723 | 11,943.8 | 108.13 | 110.45 | 0x22...6d60 | |
| 01/07/2026 | 5:01:15 AM | sell | $0.1903 | $0.001723 | 11,944.17 | 108.13 | 110.45 | 0x8c...92f5 | |
| 01/07/2026 | 5:01:05 AM | sell | $0.1893 | $0.001714 | 11,944.53 | 108.14 | 110.45 | 0x00...9e1e | |
| 01/07/2026 | 4:56:05 AM | buy | $0.2675 | $0.001735 | 16,771.01 | 108.78 | 154.17 | 0xde...223e | |
| 01/07/2026 | 4:54:55 AM | buy | $1.66 | $0.00173 | 104,736.33 | 108.76 | 962.95 | 0x6e...a568 | |
| 01/07/2026 | 4:54:25 AM | buy | $0.187 | $0.00173 | 11,760.27 | 108.76 | 108.13 | 0xb5...816e | |
| 01/07/2026 | 4:54:15 AM | sell | $6.64 | $0.001721 | 417,644.58 | 108.16 | 3,861.18 | 0xac...2fbe | |
| 01/07/2026 | 4:36:55 AM | buy | $0.9776 | $0.001739 | 61,179.57 | 108.84 | 562.08 | 0xf5...ff81 | |
| 01/07/2026 | 4:36:55 AM | buy | $0.6517 | $0.001739 | 40,785.81 | 108.85 | 374.66 | 0xeb...d8c7 | |
| 01/07/2026 | 4:36:35 AM | buy | $14.48 | $0.001736 | 906,917.04 | 108.7 | 8,342.57 | 0x5a...2334 | |
| 01/07/2026 | 4:31:05 AM | buy | $0.2099 | $0.001728 | 13,190.64 | 108.59 | 121.46 | 0x81...c104 |