- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 7.48M
- Pooled WPLS:
- $752.08M
DAI/WPLS price stats on PulseChain
As of December 31, 2025, the current price of DAI token on DEX 9inch V2 is $0.001321. DAI price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $2,690.29. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $58,640,737.24. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $19,718.76. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $19,718.76.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 493 in the last 24 hours, 235 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,690.29 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 100.82, captured at 8:44 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001321 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:42:05 AM | buy | $0.7143 | $0.001321 | 54,489.9 | 100.82 | 540.43 | 0x4a...2925 | |
| 12/31/2025 | 8:42:05 AM | buy | $0.8026 | $0.001321 | 61,228.06 | 100.81 | 607.35 | 0x0b...41ba | |
| 12/31/2025 | 8:41:35 AM | buy | $0.7798 | $0.001321 | 59,484.09 | 100.79 | 590.15 | 0xe5...6127 | |
| 12/31/2025 | 8:41:15 AM | buy | $0.8092 | $0.001321 | 61,728.91 | 100.77 | 612.52 | 0x57...e5f8 | |
| 12/31/2025 | 8:36:35 AM | sell | $11.59 | $0.001314 | 884,378.34 | 100.3 | 8,816.91 | 0xd4...e336 | |
| 12/31/2025 | 8:36:15 AM | sell | $0.9284 | $0.001316 | 70,821.61 | 100.43 | 705.16 | 0x15...ab7f | |
| 12/31/2025 | 8:34:35 AM | sell | $4.55 | $0.001317 | 347,778.08 | 100.48 | 3,460.88 | 0x24...625c | |
| 12/31/2025 | 8:27:05 AM | buy | $12.66 | $0.001316 | 971,642.74 | 100.98 | 9,621.19 | 0x14...96f2 | |
| 12/31/2025 | 8:23:05 AM | sell | $2.97 | $0.001313 | 227,419.6 | 100.3 | 2,267.25 | 0xfb...4bef | |
| 12/31/2025 | 7:48:35 AM | buy | $7.31 | $0.001318 | 559,604.94 | 100.84 | 5,549.1 | 0xb6...744e | |
| 12/31/2025 | 7:44:05 AM | sell | $8.72 | $0.001303 | 671,129.61 | 100.27 | 6,692.74 | 0x9b...53ae | |
| 12/31/2025 | 7:43:55 AM | sell | $13.94 | $0.001306 | 1.07M | 100.51 | 10,679.07 | 0xc7...39dd | |
| 12/31/2025 | 7:40:45 AM | buy | $40.54 | $0.001315 | 3.11M | 100.83 | 30,816.44 | 0x3a...57f8 | |
| 12/31/2025 | 7:40:15 AM | buy | $0.1098 | $0.00131 | 8,419.31 | 100.4 | 83.85 | 0xf0...98fa | |
| 12/31/2025 | 7:38:15 AM | buy | $0.3229 | $0.001302 | 24,884.55 | 100.4 | 247.84 | 0xaa...5640 | |
| 12/31/2025 | 7:34:25 AM | buy | $0.02479 | $0.001309 | 1,900.66 | 100.39 | 18.93 | 0x23...dc54 | |
| 12/31/2025 | 7:34:15 AM | buy | $0.463 | $0.001303 | 35,651.02 | 100.39 | 355.11 | 0x78...f06b | |
| 12/31/2025 | 7:33:25 AM | buy | $0.1604 | $0.001308 | 12,307.69 | 100.39 | 122.58 | 0x55...9228 | |
| 12/31/2025 | 7:33:15 AM | buy | $0.08275 | $0.001308 | 6,348.23 | 100.39 | 63.23 | 0x41...d65d | |
| 12/31/2025 | 7:33:05 AM | sell | $4.74 | $0.001301 | 363,965.12 | 99.85 | 3,645.07 | 0x8f...2ac6 |