- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 5.61M
- Pooled WPLS:
- $1.22B
DAI/WPLS price stats on PulseChain
As of July 6, 2025, the current price of DAI token on DEX 9inch V2 is $0.005325. DAI price is down -8.47% in the last 24 hours. The trading history for the last 24 hours contains 1255 trades with trading volume of $33,058.54. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $236,744,796.90. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $59,839.62. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $59,839.62.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1255 in the last 24 hours, 730 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $33,058.54 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 217.24, captured at 9:35 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005325 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 9:30:55 AM | sell | $25.73 | $0.005325 | 1.05M | 217.24 | 4,832.02 | 0xb3...9719 | |
| 07/06/2025 | 9:29:35 AM | sell | $11.36 | $0.005332 | 463,731.33 | 217.51 | 2,131.93 | 0x13...7bdd | |
| 07/06/2025 | 9:26:05 AM | sell | $8.4 | $0.005334 | 343,314.56 | 217.74 | 1,576.65 | 0x92...852e | |
| 07/06/2025 | 9:26:05 AM | sell | $6.06 | $0.005331 | 247,654.12 | 217.64 | 1,137.88 | 0x34...8d06 | |
| 07/06/2025 | 9:23:45 AM | sell | $57.99 | $0.005343 | 2.37M | 218.23 | 10,854.09 | 0x94...fe2e | |
| 07/06/2025 | 9:23:15 AM | sell | $9.48 | $0.005355 | 387,516.8 | 218.72 | 1,771.7 | 0x11...24f9 | |
| 07/06/2025 | 9:21:15 AM | buy | $10.44 | $0.005387 | 426,666.66 | 220.01 | 1,939.26 | 0xc2...bcd6 | |
| 07/06/2025 | 9:17:05 AM | buy | $10.44 | $0.005383 | 426,666.66 | 219.86 | 1,940.61 | 0x1f...ae7f | |
| 07/06/2025 | 9:15:45 AM | buy | $3.29 | $0.005381 | 134,593.4 | 219.73 | 612.51 | 0xd4...0821 | |
| 07/06/2025 | 9:15:25 AM | buy | $47.47 | $0.005371 | 1.94M | 219.36 | 8,837.53 | 0x61...1b6c | |
| 07/06/2025 | 9:11:35 AM | buy | $2.2 | $0.005348 | 90,482.76 | 219 | 413.15 | 0xd3...5746 | |
| 07/06/2025 | 9:10:55 AM | buy | $106.62 | $0.005329 | 4.37M | 218.22 | 20,006.87 | 0x2b...c9e1 | |
| 07/06/2025 | 9:10:05 AM | buy | $25.54 | $0.005299 | 1.05M | 217.26 | 4,820.35 | 0x70...284e | |
| 07/06/2025 | 9:09:25 AM | buy | $2.68 | $0.005294 | 110,220.84 | 217.03 | 507.84 | 0x5c...bf7c | |
| 07/06/2025 | 9:08:55 AM | buy | $5.96 | $0.005293 | 244,394.51 | 216.99 | 1,126.26 | 0x50...77bc | |
| 07/06/2025 | 9:08:45 AM | sell | $78.55 | $0.005274 | 3.22M | 216.24 | 14,892.09 | 0x9c...c6fb | |
| 07/06/2025 | 9:05:45 AM | buy | $15.23 | $0.005319 | 624,193.27 | 217.99 | 2,863.37 | 0x38...e063 | |
| 07/06/2025 | 9:05:25 AM | buy | $50.94 | $0.005306 | 2.09M | 217.48 | 9,600.58 | 0xa6...be77 | |
| 07/06/2025 | 9:04:05 AM | buy | $15.05 | $0.005292 | 617,459.1 | 217.02 | 2,845.09 | 0xc3...16e2 | |
| 07/06/2025 | 9:03:55 AM | buy | $25.69 | $0.005284 | 1.05M | 216.71 | 4,861.69 | 0x26...e599 |