- WhatToFarm
- PulseChain
- inch
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 30.88M
- Pooled WPLS:
- $4.26B
DAI/WPLS price stats on PulseChain
As of March 13, 2025, the current price of DAI token on DEX inch is $0.004678. DAI price is down -99.53% in the last 24 hours. The trading history for the last 24 hours contains 2323 trades with trading volume of $2,764,499.49. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $111,207,388.35. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $288,932.30. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $288,932.30.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2323 in the last 24 hours, 1277 of which are buy transactions, and 1046 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,764,499.49 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 138.01, captured at 12:49 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.004678 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 12:44:55 PM | buy | $416.99 | $0.004678 | 12.3M | 138.01 | 89,131.71 | 0xdb...fa28 | |
| 03/13/2025 | 12:44:35 PM | buy | $6.09 | $0.004668 | 179,759 | 137.61 | 1,306.22 | 0x18...9dbf | |
| 03/13/2025 | 12:43:25 PM | buy | $2.76 | $0.004667 | 81,408.51 | 137.59 | 591.65 | 0xa6...a01c | |
| 03/13/2025 | 12:40:55 PM | buy | $0.2266 | $0.004663 | 6,687.4 | 137.6 | 48.59 | 0xaa...d6e8 | |
| 03/13/2025 | 12:40:15 PM | buy | $0.3565 | $0.004659 | 10,531.12 | 137.6 | 76.53 | 0xdc...d8d8 | |
| 03/13/2025 | 12:35:55 PM | buy | $88.8 | $0.004655 | 2.62M | 137.51 | 19,072.98 | 0x77...ec07 | |
| 03/13/2025 | 12:35:35 PM | buy | $59.58 | $0.00465 | 1.76M | 137.36 | 12,812.68 | 0x1d...d75e | |
| 03/13/2025 | 12:35:15 PM | buy | $29.47 | $0.004646 | 870,528.98 | 137.25 | 6,342.41 | 0x9d...d0b6 | |
| 03/13/2025 | 12:35:15 PM | buy | $19.87 | $0.004648 | 586,924.62 | 137.3 | 4,274.68 | 0x9d...d0b6 | |
| 03/13/2025 | 12:34:25 PM | buy | $16.17 | $0.004645 | 477,854.31 | 137.21 | 3,482.6 | 0x39...0a54 | |
| 03/13/2025 | 12:34:05 PM | buy | $16.48 | $0.004643 | 486,917.52 | 137.18 | 3,549.46 | 0x9c...05ae | |
| 03/13/2025 | 12:33:25 PM | sell | $341.04 | $0.004626 | 10.08M | 136.66 | 73,721.42 | 0x11...23d1 | |
| 03/13/2025 | 12:31:35 PM | sell | $20.03 | $0.004636 | 592,108.15 | 137.01 | 4,321.59 | 0x18...1714 | |
| 03/13/2025 | 12:31:05 PM | buy | $52.91 | $0.004662 | 1.56M | 137.8 | 11,347.43 | 0xfe...adfe | |
| 03/13/2025 | 12:30:15 PM | sell | $231.25 | $0.00464 | 6.83M | 137.15 | 49,831.76 | 0x90...a87a | |
| 03/13/2025 | 12:27:25 PM | buy | $41.39 | $0.004674 | 1.22M | 138.15 | 8,856.38 | 0xcd...5880 | |
| 03/13/2025 | 12:22:35 PM | buy | $24.06 | $0.004667 | 711,985.41 | 138.09 | 5,155.69 | 0x2a...bfd4 | |
| 03/13/2025 | 12:20:35 PM | sell | $63.7 | $0.00464 | 1.88M | 137.32 | 13,726.19 | 0xa7...a1f8 | |
| 03/13/2025 | 12:20:05 PM | sell | $0.5581 | $0.004642 | 16,513.96 | 137.36 | 120.21 | 0x82...00ed | |
| 03/13/2025 | 12:19:35 PM | sell | $0.4632 | $0.004643 | 13,707.97 | 137.38 | 99.77 | 0x11...7cab |