- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 6.6M
- Pooled WPLS:
- $858.95M
DAI/WPLS price stats on PulseChain
As of January 9, 2026, the current price of DAI token on DEX 9inch V2 is $0.002116. DAI price is up 16.02% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $6,348.30. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $93,900,643.15. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $27,859.34. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $27,859.34.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1095 in the last 24 hours, 495 of which are buy transactions, and 600 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $6,348.30 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 130.51, captured at 1:56 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002116 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:47:55 PM | buy | $0.711 | $0.002116 | 43,846.89 | 130.51 | 335.95 | 0xa9...5f68 | |
| 01/09/2026 | 1:47:45 PM | buy | $4.35 | $0.002115 | 268,681.56 | 130.46 | 2,059.41 | 0x30...ac82 | |
| 01/09/2026 | 1:46:25 PM | buy | $4.05 | $0.002114 | 249,764.21 | 130.38 | 1,915.56 | 0x63...700f | |
| 01/09/2026 | 1:44:35 PM | sell | $0.3261 | $0.002101 | 20,115.99 | 129.59 | 155.21 | 0x15...5541 | |
| 01/09/2026 | 1:44:15 PM | sell | $1.82 | $0.002101 | 112,654.75 | 129.61 | 869.13 | 0x2c...4e3c | |
| 01/09/2026 | 1:44:05 PM | sell | $0.5047 | $0.002101 | 31,135.25 | 129.63 | 240.16 | 0x81...9051 | |
| 01/09/2026 | 1:37:15 PM | buy | $0.1498 | $0.002113 | 9,244.46 | 130.39 | 70.89 | 0xa5...cf2e | |
| 01/09/2026 | 1:37:15 PM | buy | $0.2921 | $0.002113 | 18,020.38 | 130.39 | 138.2 | 0x7c...fad4 | |
| 01/09/2026 | 1:31:45 PM | buy | $12.7 | $0.002099 | 788,259.89 | 130.28 | 6,050.33 | 0xc2...5434 | |
| 01/09/2026 | 1:31:15 PM | buy | $15.93 | $0.002094 | 988,581.49 | 129.94 | 7,607.83 | 0x5c...0bad | |
| 01/09/2026 | 1:31:15 PM | buy | $3.12 | $0.002097 | 193,863.84 | 130.12 | 1,489.86 | 0x32...a39c | |
| 01/09/2026 | 1:30:05 PM | buy | $1.56 | $0.002102 | 96,812.3 | 129.79 | 745.9 | 0xa9...ec2f | |
| 01/09/2026 | 1:28:45 PM | buy | $0.3562 | $0.002101 | 21,999.27 | 129.76 | 169.53 | 0x88...afcd | |
| 01/09/2026 | 1:27:55 PM | buy | $0.1661 | $0.002101 | 10,259.99 | 129.75 | 79.07 | 0xa7...76df | |
| 01/09/2026 | 1:27:35 PM | buy | $0.1818 | $0.002101 | 11,230.68 | 129.76 | 86.54 | 0xf9...c554 | |
| 01/09/2026 | 1:27:25 PM | buy | $1.46 | $0.002101 | 90,261.33 | 129.73 | 695.72 | 0xeb...8fb5 | |
| 01/09/2026 | 1:25:45 PM | buy | $2.06 | $0.0021 | 127,681.77 | 129.69 | 984.51 | 0xbd...a5a3 | |
| 01/09/2026 | 1:25:45 PM | buy | $0.7473 | $0.0021 | 46,148.67 | 129.71 | 355.76 | 0x29...fa45 | |
| 01/09/2026 | 1:24:25 PM | buy | $1.09 | $0.002097 | 67,717.93 | 129.67 | 522.21 | 0x8a...4f1a | |
| 01/09/2026 | 1:23:25 PM | buy | $2.43 | $0.002096 | 150,782.51 | 129.62 | 1,163.19 | 0xf3...0879 |