WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001766
Price
122.32 WPLS
TVL
$24,201.92
MKT CAP
$78.4M
5m
-1.15%
1h
-0.93%
4h
-0.63%
24h
1.97%
Share
TXNS
480
Buys
249
Sells
231
Volume
4K
Telegram price alerts
Pair:
0x8356eDc1d60B0EdE626BC52980e708A604b0E861
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
6.83M
Pooled WPLS:
$837.88M

DAI/WPLS price stats on PulseChain

As of January 21, 2026, the current price of DAI token on DEX 9inch V2 is $0.001766. DAI price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $4,216.31. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $78,381,091.82. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $24,201.93. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $24,201.93.

The total transactions of DAI/WPLS is 480 in the last 24 hours, 249 of which are buy transactions, and 231 are sales transactions.

DAI/WPLS pool has a trading volume of $4,216.31 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 122.32, captured at 4:15 PM UTC.

The price of converting 1 DAI to USD is $0.001766 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/21/20264:14:45 PMsell$0.9812$0.00176667,945.13122.32555.420xb9...72fd
01/21/20264:13:25 PMsell$0.9686$0.00176667,077.32122.34548.240xe7...433a
01/21/20264:13:05 PMsell$0.4488$0.00176631,080.54122.35254.020xaf...4e67
01/21/20264:11:15 PMbuy$1.28$0.00178788,233.31123.08716.870xec...af75
01/21/20264:07:45 PMsell$0.1242$0.0017628,623.84122.3370.490x48...785a
01/21/20264:07:35 PMsell$0.1242$0.0017628,625.26122.3370.50xf0...2418
01/21/20264:07:25 PMsell$0.08321$0.0017625,774.74122.3347.20x95...67aa
01/21/20264:07:15 PMsell$0.06272$0.0017624,353.13122.3335.580x3e...5015
01/21/20264:07:05 PMsell$3.66$0.001763254,068.43122.382,075.920x4d...7746
01/21/20264:05:45 PMsell$0.6604$0.00176545,801.19122.41374.130xf4...8309
01/21/20264:05:25 PMsell$0.3407$0.00176723,605.58122.42192.80x65...7d83
01/21/20264:02:15 PMsell$1.01$0.0017471,532.56122.44584.20x30...088c
01/21/20264:01:45 PMsell$2.41$0.001751168,801.37122.491,378.070x11...4a94
01/21/20263:50:05 PMsell$1.69$0.001737119,324.34122.53973.810xfa...7e20
01/21/20263:49:55 PMsell$6.4$0.00174451,697.9122.723,680.620x6b...5669
01/21/20263:49:55 PMsell$5.74$0.001738405,050.8122.63,303.570x42...f349
01/21/20263:49:45 PMsell$14.92$0.0017431.05M122.958,562.10x4b...0ee3
01/21/20263:49:35 PMsell$25.95$0.0017371.83M122.6614,940.360x31...bf1f
01/21/20263:49:35 PMbuy$61.8$0.0017424.36M12335,476.490x5b...31a2
01/21/20263:49:35 PMbuy$49.46$0.0017463.49M123.3228,314.980x28...4140