- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 7.53M
- Pooled WPLS:
- $745.76M
DAI/WPLS price stats on PulseChain
As of December 27, 2025, the current price of DAI token on DEX 9inch V2 is $0.001555. DAI price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $2,580.73. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $69,025,085.34. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $23,464.32. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $23,464.32.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 472 in the last 24 hours, 300 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,580.73 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 98.89, captured at 6:59 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001555 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:53:45 PM | sell | $21.98 | $0.001555 | 1.4M | 98.89 | 14,131.82 | 0x27...01ac | |
| 12/27/2025 | 6:50:25 PM | sell | $10.04 | $0.00155 | 642,534.39 | 99.16 | 6,479.24 | 0x43...1c76 | |
| 12/27/2025 | 6:48:05 PM | sell | $2.34 | $0.001551 | 150,018.36 | 99.27 | 1,511.16 | 0x78...3c31 | |
| 12/27/2025 | 6:44:15 PM | sell | $0.3345 | $0.001552 | 21,396.9 | 99.28 | 215.5 | 0xb4...8456 | |
| 12/27/2025 | 6:42:55 PM | sell | $2.34 | $0.001552 | 149,980.89 | 99.31 | 1,510.09 | 0x78...2eb0 | |
| 12/27/2025 | 6:39:35 PM | sell | $0.9223 | $0.001562 | 58,637.94 | 99.34 | 590.23 | 0x2a...40af | |
| 12/27/2025 | 6:39:05 PM | sell | $2 | $0.001563 | 127,284.72 | 99.37 | 1,280.89 | 0x19...6659 | |
| 12/27/2025 | 6:38:45 PM | sell | $6.1 | $0.001564 | 388,112.64 | 99.43 | 3,902.98 | 0x5c...045c | |
| 12/27/2025 | 6:38:45 PM | buy | $19.68 | $0.001571 | 1.25M | 99.9 | 12,526.39 | 0x4c...b669 | |
| 12/27/2025 | 6:26:25 PM | sell | $0.4524 | $0.001558 | 28,788.62 | 99.16 | 290.31 | 0xc0...4b23 | |
| 12/27/2025 | 6:09:05 PM | buy | $0.7262 | $0.001563 | 46,314.81 | 99.73 | 464.36 | 0xb8...1b3e | |
| 12/27/2025 | 6:08:15 PM | sell | $3.19 | $0.001555 | 203,669.77 | 99.18 | 2,053.49 | 0x72...9774 | |
| 12/27/2025 | 6:05:45 PM | sell | $2.98 | $0.001559 | 190,231.1 | 99.23 | 1,916.98 | 0x50...b674 | |
| 12/27/2025 | 6:03:55 PM | buy | $0.02912 | $0.00157 | 1,851.15 | 99.84 | 18.53 | 0xfc...3dd5 | |
| 12/27/2025 | 6:03:45 PM | buy | $0.02097 | $0.00157 | 1,333.33 | 99.84 | 13.35 | 0x43...0d46 | |
| 12/27/2025 | 6:03:35 PM | buy | $0.0542 | $0.00157 | 3,445.41 | 99.83 | 34.51 | 0x74...7cdd | |
| 12/27/2025 | 5:58:05 PM | buy | $0.03119 | $0.00157 | 1,983.03 | 99.84 | 19.86 | 0x4a...781e | |
| 12/27/2025 | 5:57:55 PM | buy | $3.78 | $0.001569 | 240,508.41 | 99.8 | 2,409.81 | 0x83...75a8 | |
| 12/27/2025 | 5:55:25 PM | buy | $0.04194 | $0.001569 | 2,666.66 | 99.78 | 26.72 | 0xf6...7cb7 | |
| 12/27/2025 | 5:54:35 PM | sell | $1.88 | $0.001551 | 120,449.34 | 99.2 | 1,214.09 | 0xf4...777c |