- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 6.65M
- Pooled WPLS:
- $858.12M
DAI/WPLS price stats on PulseChain
As of January 18, 2026, the current price of DAI token on DEX 9inch V2 is $0.002121. DAI price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $1,791.03. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $94,122,613.07. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $28,313.83. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $28,313.83.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 394 in the last 24 hours, 246 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,791.03 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 128.59, captured at 10:29 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002121 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:29:05 AM | sell | $1.7 | $0.002121 | 103,639.38 | 128.59 | 805.92 | 0xc3...b2d8 | |
| 01/18/2026 | 10:28:55 AM | buy | $21.69 | $0.00213 | 1.32M | 129.16 | 10,182.76 | 0xca...0631 | |
| 01/18/2026 | 9:53:05 AM | buy | $0.8049 | $0.002128 | 48,768.45 | 128.95 | 378.17 | 0xf5...1a51 | |
| 01/18/2026 | 9:53:05 AM | sell | $0.5677 | $0.002115 | 34,397.51 | 128.14 | 268.42 | 0xda...d4de | |
| 01/18/2026 | 9:53:05 AM | buy | $2.79 | $0.002128 | 169,229.75 | 128.92 | 1,312.61 | 0x23...99b4 | |
| 01/18/2026 | 9:52:35 AM | sell | $0.624 | $0.002115 | 37,805.55 | 128.15 | 294.99 | 0x59...5431 | |
| 01/18/2026 | 9:50:45 AM | buy | $1.7 | $0.002127 | 103,069.63 | 128.89 | 799.65 | 0xbc...5ed4 | |
| 01/18/2026 | 9:50:45 AM | buy | $0.7733 | $0.002127 | 46,849.04 | 128.91 | 363.41 | 0x55...b52f | |
| 01/18/2026 | 9:50:45 AM | sell | $0.9008 | $0.002114 | 54,577.88 | 128.12 | 425.97 | 0x48...235d | |
| 01/18/2026 | 9:49:25 AM | buy | $0.5585 | $0.002114 | 34,042.13 | 128.88 | 264.12 | 0xcd...ee84 | |
| 01/18/2026 | 9:49:25 AM | buy | $4.61 | $0.002113 | 281,357.69 | 128.84 | 2,183.76 | 0x83...2203 | |
| 01/18/2026 | 9:48:25 AM | buy | $0.3281 | $0.002113 | 19,999.99 | 128.8 | 155.26 | 0xe8...1f3d | |
| 01/18/2026 | 9:47:15 AM | buy | $0.1815 | $0.002113 | 11,064.15 | 128.8 | 85.89 | 0x4c...7902 | |
| 01/18/2026 | 9:21:55 AM | sell | $0.78 | $0.00211 | 47,329.07 | 128.05 | 369.61 | 0x62...99bd | |
| 01/18/2026 | 8:50:25 AM | buy | $0.4975 | $0.002136 | 29,991.16 | 128.79 | 232.85 | 0x90...fda1 | |
| 01/18/2026 | 8:48:05 AM | buy | $0.2912 | $0.002136 | 17,554.79 | 128.79 | 136.3 | 0x2d...81d6 | |
| 01/18/2026 | 8:41:55 AM | buy | $1.57 | $0.002129 | 95,014.03 | 128.77 | 737.83 | 0x05...4251 | |
| 01/18/2026 | 8:41:55 AM | buy | $1.01 | $0.002129 | 61,347.99 | 128.75 | 476.48 | 0x98...3786 | |
| 01/18/2026 | 8:41:55 AM | buy | $1.16 | $0.002128 | 70,437 | 128.73 | 547.16 | 0x3e...ac26 | |
| 01/18/2026 | 8:35:45 AM | buy | $4.87 | $0.002127 | 295,207.71 | 128.67 | 2,294.18 | 0x64...59a8 |