- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 7.67M
- Pooled WPLS:
- $719.72M
DAI/WPLS price stats on PulseChain
As of December 2, 2025, the current price of DAI token on DEX 9inch V2 is $0.001642. DAI price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $3,814.08. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $72,859,786.26. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $25,129.17. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $25,129.17.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 752 in the last 24 hours, 299 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $3,814.08 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 94.07, captured at 6:01 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001642 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:58:55 PM | buy | $2.48 | $0.001642 | 142,097.33 | 94.07 | 1,510.51 | 0x75...3235 | |
| 12/02/2025 | 5:57:45 PM | buy | $2.63 | $0.001643 | 150,588.23 | 94.04 | 1,601.26 | 0xa6...4a8d | |
| 12/02/2025 | 5:54:45 PM | buy | $3.84 | $0.001645 | 219,685.14 | 93.99 | 2,337.2 | 0xef...1bf2 | |
| 12/02/2025 | 5:54:15 PM | buy | $12.75 | $0.001634 | 732,692.17 | 93.87 | 7,805.36 | 0x98...1db1 | |
| 12/02/2025 | 5:48:25 PM | sell | $2.87 | $0.001625 | 165,167.45 | 93.24 | 1,771.34 | 0x71...2769 | |
| 12/02/2025 | 5:47:35 PM | sell | $7.99 | $0.001625 | 458,877.31 | 93.31 | 4,917.46 | 0x71...dc9f | |
| 12/02/2025 | 5:46:05 PM | sell | $0.07462 | $0.00163 | 4,272.8 | 93.38 | 45.75 | 0x70...3a8f | |
| 12/02/2025 | 5:45:45 PM | sell | $0.1648 | $0.001622 | 9,490.57 | 93.37 | 101.63 | 0x71...ef52 | |
| 12/02/2025 | 5:44:15 PM | buy | $14.87 | $0.001636 | 852,645.77 | 93.82 | 9,088 | 0x29...5597 | |
| 12/02/2025 | 5:43:15 PM | buy | $3.32 | $0.001642 | 189,710.1 | 93.68 | 2,024.97 | 0x7d...a7f5 | |
| 12/02/2025 | 5:43:05 PM | sell | $10.26 | $0.001633 | 585,489.74 | 93.19 | 6,282.45 | 0xf3...235f | |
| 12/02/2025 | 5:36:45 PM | buy | $2.98 | $0.001618 | 172,895.05 | 93.79 | 1,843.4 | 0x3b...24f4 | |
| 12/02/2025 | 5:36:15 PM | buy | $6.84 | $0.001617 | 396,958.02 | 93.71 | 4,235.71 | 0x62...5baa | |
| 12/02/2025 | 5:34:55 PM | buy | $0.9819 | $0.001614 | 56,950.64 | 93.65 | 608.07 | 0xf8...e6aa | |
| 12/02/2025 | 5:15:05 PM | sell | $10.65 | $0.00161 | 617,585.12 | 93.32 | 6,617.62 | 0x91...db7c | |
| 12/02/2025 | 5:15:05 PM | sell | $9.02 | $0.001607 | 523,151.78 | 93.17 | 5,614.66 | 0xe0...c557 | |
| 12/02/2025 | 5:00:25 PM | buy | $7.39 | $0.00164 | 423,179.17 | 93.89 | 4,507.02 | 0x1a...bab4 | |
| 12/02/2025 | 4:51:15 PM | buy | $8.09 | $0.00163 | 465,747.53 | 93.77 | 4,966.52 | 0x7d...5bac | |
| 12/02/2025 | 4:43:55 PM | buy | $1.57 | $0.001636 | 90,075.65 | 93.71 | 961.17 | 0x7a...c72b | |
| 12/02/2025 | 4:43:35 PM | buy | $2.36 | $0.001635 | 135,485.73 | 93.67 | 1,446.32 | 0x5c...570f |