- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 7.51M
- Pooled WPLS:
- $744.02M
DAI/WPLS price stats on PulseChain
As of December 20, 2025, the current price of DAI token on DEX 9inch V2 is $0.001666. DAI price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $3,252.67. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $73,923,828.07. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $25,101.76. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $25,101.76.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 489 in the last 24 hours, 263 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $3,252.67 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 98.77, captured at 7:46 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001666 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 7:40:45 AM | sell | $22.4 | $0.001669 | 1.33M | 98.96 | 13,422.17 | 0xc0...b50f | |
| 12/20/2025 | 7:40:45 AM | sell | $1.52 | $0.001666 | 90,539.94 | 98.77 | 916.61 | 0xc0...b50f | |
| 12/20/2025 | 7:27:05 AM | sell | $19.22 | $0.001679 | 1.14M | 99.3 | 11,445.07 | 0x43...5109 | |
| 12/20/2025 | 7:10:25 AM | sell | $0.4926 | $0.001679 | 29,174.03 | 99.45 | 293.32 | 0xf0...4a3b | |
| 12/20/2025 | 7:02:55 AM | sell | $0.5899 | $0.001679 | 34,931.14 | 99.46 | 351.18 | 0x42...508c | |
| 12/20/2025 | 6:56:15 AM | sell | $0.8629 | $0.00168 | 51,095.46 | 99.47 | 513.63 | 0x65...49fe | |
| 12/20/2025 | 6:55:55 AM | sell | $3.68 | $0.001681 | 217,918.85 | 99.54 | 2,189.23 | 0x80...69ec | |
| 12/20/2025 | 6:55:55 AM | sell | $1.67 | $0.00168 | 99,205.22 | 99.49 | 997.04 | 0x4c...dc60 | |
| 12/20/2025 | 6:55:55 AM | sell | $5.63 | $0.001682 | 333,836.35 | 99.61 | 3,351.27 | 0xd1...482f | |
| 12/20/2025 | 6:54:45 AM | sell | $6.31 | $0.001684 | 373,809.49 | 99.7 | 3,748.99 | 0x8b...a86e | |
| 12/20/2025 | 6:41:35 AM | sell | $0.07387 | $0.001686 | 4,365.33 | 99.68 | 43.78 | 0x62...e8e4 | |
| 12/20/2025 | 6:41:35 AM | buy | $4.51 | $0.001697 | 266,687.35 | 100.3 | 2,658.77 | 0x60...0e0d | |
| 12/20/2025 | 6:01:05 AM | buy | $0.6698 | $0.001698 | 39,550.44 | 100.26 | 394.46 | 0xb4...d2c1 | |
| 12/20/2025 | 5:38:45 AM | buy | $33.19 | $0.001687 | 1.97M | 99.99 | 19,668.27 | 0x0c...4b4d | |
| 12/20/2025 | 5:20:35 AM | sell | $5.17 | $0.001687 | 304,395.57 | 99.18 | 3,068.92 | 0xd3...f6f1 | |
| 12/20/2025 | 4:56:45 AM | sell | $0.1748 | $0.001693 | 10,243.8 | 99.22 | 103.23 | 0x22...2a18 | |
| 12/20/2025 | 4:55:45 AM | sell | $0.9207 | $0.001694 | 53,939.26 | 99.24 | 543.48 | 0x53...0be8 | |
| 12/20/2025 | 4:55:35 AM | sell | $2.89 | $0.001694 | 169,623.29 | 99.27 | 1,708.59 | 0x5e...97e0 | |
| 12/20/2025 | 4:55:25 AM | sell | $6.16 | $0.001695 | 361,397.95 | 99.34 | 3,637.72 | 0x36...1484 | |
| 12/20/2025 | 4:44:05 AM | sell | $1.8 | $0.0017 | 105,575.08 | 99.4 | 1,062.02 | 0x70...d8d5 |