WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083943
Price
0.0005389 WPLS
TVL
$3,787.55
MKT CAP
$3.9M
5m
-0.58%
1h
-0.58%
4h
-3.43%
24h
4.99%
Share
TXNS
41
Buys
22
Sells
19
Volume
272
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
728.2B
Pooled WPLS:
$125.22M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000003943. TEDDY BEAR ㉾ price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $272.42. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,917,045.93. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $3,787.55. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $3,787.55.

The total transactions of TEDDY BEAR ㉾/WPLS is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $272.42 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005389, captured at 3:01 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003943 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/19/20262:59:15 PMsell$4.37$0.083943598,136.620.00053891.11B
0x1C8...D787
0x54...b6bb
05/19/20262:58:15 PMsell$3.24$0.083953443,7170.0005403821.11M
0xEd1...F89D
0xb0...fddb
05/19/20262:55:35 PMsell$5.85$0.083966799,895.610.00054211.48B
0xDb2...69eb
0x91...f559
05/19/20261:21:35 PMsell$9.96$0.0839891.36M0.00054512.5B
0xe7c...7D5c
0xfc...b8df
05/19/202611:41:35 AMbuy$9.87$0.0840831.34M0.00055622.42B
0xb1c...Be78
0x32...9cb7
05/19/202611:41:25 AMbuy$0.6107$0.08406883,206.130.0005542150.12M
0xE57...79Cf
0xeb...ae6e
05/19/202610:12:05 AMbuy$8.46$0.0840351.16M0.00055242.1B
0xfCc...a304
0xbb...1402
05/19/20267:24:15 AMbuy$2.53$0.084033346,079.840.0005503628.82M
0x07F...D8aB
0x72...db7d
05/19/20266:48:15 AMbuy$3.28$0.084024448,009.750.0005492815.69M
0xb1c...Be78
0x7f...62d3
05/19/20266:26:15 AMsell$6.24$0.083917859,533.080.00053881.6B
0xb7D...0E16
0x62...976a
05/19/20265:32:45 AMsell$8.6$0.0839441.18M0.00054172.18B
0xC3C...6f31
0x9e...f6e7
05/19/20262:11:25 AMsell$21.13$0.0839882.9M0.00054745.3B
0x644...5940
0x08...e426
05/19/20262:06:15 AMsell$0.8728$0.084011120,049.250.0005517217.58M
0x01B...07b0
0xd3...004c
05/19/20262:05:55 AMsell$3.02$0.084041412,961.740.0005525747.43M
0xbeC...869c
0x6a...c853
05/19/20261:54:35 AMsell$5.95$0.084054814,063.580.00055421.47B
0xB57...6dB6
0x78...f7ab
05/19/20261:53:45 AMsell$1.55$0.084039214,399.580.0005557385.82M
0x9d1...7260
0x6a...3409
05/19/20261:26:55 AMsell$5$0.084104679,690.330.00055691.22B
0x50a...642e
0x47...483c
05/18/20269:38:25 PMsell$0.356$0.08408448,643.330.00055887.17M
0x973...43c3
0x8d...2a32
05/18/20269:38:25 PMsell$11.59$0.0841011.58M0.00056032.83B
0xFbB...8273
0x0e...e705
05/18/20269:26:15 PMsell$2.56$0.084097352,249.310.000563625.56M
0xb1c...Be78
0x4c...8a80