WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083592
Price
0.0004599 WPLS
TVL
$3,547.54
MKT CAP
$3.6M
5m
-1.20%
1h
-0.31%
4h
2.65%
24h
0.93%
Share
TXNS
46
Buys
32
Sells
14
Volume
175
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
805.32B
Pooled WPLS:
$83.77M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000003592. TEDDY BEAR ㉾ price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $175.34. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,568,923.16. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $3,547.54. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $3,547.54.

The total transactions of TEDDY BEAR ㉾/WPLS is 46 in the last 24 hours, 32 of which are buy transactions, and 14 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $175.34 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004599, captured at 5:28 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003592 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/28/20265:28:15 PMbuy$0.1057$0.08359213,539.830.000459929.44M
0x7b3...f2c3
0x95...80af
07/28/20265:28:05 PMbuy$0.08077$0.0835910,345.870.000459922.5M
0x01E...24B0
0x0f...17b2
07/28/20265:27:55 PMbuy$0.1688$0.08358921,630.910.000459847.04M
0x506...19b9
0xb6...553e
07/28/20265:27:55 PMbuy$0.1362$0.08358917,453.080.000459837.95M
0x06B...a93D
0x2b...be71
07/28/20265:27:45 PMbuy$0.1258$0.08358916,124.630.000459735.07M
0x69D...5d78
0xb0...9357
07/28/20265:27:35 PMbuy$1.83$0.083586235,675.720.0004595512.89M
0xb1c...Be78
0xb4...4103
07/28/20265:27:25 PMbuy$0.1811$0.08358423,200.80.000459150.53M
0x7b3...f2c3
0x5f...8953
07/28/20265:27:25 PMbuy$0.08314$0.08358410,651.960.000459223.2M
0x05B...695c
0xb8...6681
07/28/20265:27:15 PMbuy$0.2213$0.08358428,354.210.000459161.76M
0xE5B...8356
0x4a...1cec
07/28/20265:26:05 PMsell$6.76$0.083523865,773.060.00045091.92B
0x2d6...9ca4
0xe5...ebe0
07/28/20265:26:05 PMsell$15.18$0.0835481.94M0.0004544.28B
0x2d6...9ca4
0xe5...ebe0
07/28/20265:24:35 PMbuy$0.09139$0.08361811,756.760.000465425.26M
0x7Bc...2f12
0x35...cd65
07/28/20265:22:05 PMbuy$0.4534$0.08363658,030.170.0004653124.7M
0xa40...96E3
0x79...ddf7
07/28/20265:21:55 PMbuy$0.183$0.08363523,428.40.000465250.35M
0xb1c...Be78
0xf5...c7cf
07/28/20265:20:35 PMbuy$0.06476$0.0836358,288.520.000465217.82M
0x00B...5011
0x05...9133
07/28/20265:20:35 PMbuy$0.05048$0.0836346,461.860.000465213.89M
0x7fd...c43C
0xfb...b334
07/28/20265:20:25 PMbuy$0.06519$0.0836348,344.330.000465217.94M
0x7fd...c43C
0x0e...5485
07/28/20265:20:15 PMbuy$0.02798$0.0836343,581.140.00046517.7M
0x7fd...c43C
0xaf...7084
07/28/20265:19:55 PMbuy$0.06603$0.0836348,451.90.000465118.17M
0x506...19b9
0xb9...7cb2
07/28/20265:19:45 PMbuy$0.1067$0.08363413,664.470.000465129.38M
0x08B...A971
0x32...888f