WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084745
Price
0.0004341 WPLS
TVL
$12,557.9
MKT CAP
$4.7M
5m
0%
1h
-1.77%
4h
1.55%
24h
-12.29%
Share
TXNS
32
Buys
25
Sells
7
Volume
498
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
1.64T
Pooled WPLS:
$437.52M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000004745. TEDDY BEAR ㉾ price is down -12.29% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $498.08. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,713,901.44. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $12,557.90. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $12,557.90.

The total transactions of TEDDY BEAR ㉾/WPLS is 32 in the last 24 hours, 25 of which are buy transactions, and 7 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $498.08 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004341, captured at 4:52 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004745 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/24/20263:55:05 AMsell$1.64$0.084745150,539.130.0004341346.75M
0xb1c...Be78
0x05...c719
09/24/20263:06:15 AMbuy$4.15$0.084859378,432.210.0004428854.59M
0xa40...96E3
0x81...3e9e
09/24/20262:57:05 AMbuy$5.22$0.08483478,174.670.00044231.08B
0xa40...96E3
0xc1...6437
09/24/20262:42:55 AMsell$4.29$0.084754391,352.80.0004334902.87M
0xa40...96E3
0xba...a51b
09/24/20261:54:25 AMbuy$31.71$0.0848172.9M0.00044076.58B
0xD81...a8de
0x9b...5eb5
09/24/20261:54:25 AMbuy$31.7$0.0847792.9M0.00043726.64B
0xD81...a8de
0x9b...5eb5
09/24/20261:51:45 AMbuy$3.3$0.084757302,539.430.0004352695.06M
0xe35...9966
0x84...a8d9
09/24/202612:02:05 AMsell$5.38$0.084672491,540.860.00042671.15B
0x21f...be1c
0x73...f59b
09/23/20268:15:05 PMbuy$3.88$0.084822350,887.70.0004354805.76M
0xf1d...FAAF
0x1c...97b0
09/23/20266:13:05 PMbuy$23.37$0.0847982.11M0.00043394.87B
0xf1d...FAAF
0x55...bd39
09/23/20266:10:25 PMbuy$2.85$0.084797257,040.490.0004325594.24M
0xb1c...Be78
0xa4...079b
09/23/20266:09:45 PMbuy$1.36$0.084795122,784.530.0004323284.01M
0xb1c...Be78
0x25...2939
09/23/20266:09:35 PMbuy$13.08$0.0847831.18M0.00043152.74B
0x85c...2fe7
0x94...5bab
09/23/20266:09:35 PMbuy$1.92$0.084774173,915.020.0004307403.77M
0xBfF...8afF
0x02...36b7
09/23/20266:09:35 PMbuy$16.03$0.0847631.45M0.00042973.37B
0x7C1...38d6
0x62...4acf
09/23/20266:09:35 PMbuy$8.64$0.084748779,744.990.00042841.82B
0xf56...C201
0x62...bf37
09/23/20266:09:25 PMsell$101.6$0.0847099.17M0.000424821.57B
0x13C...838f
0x05...9455
09/23/20263:01:35 PMbuy$2.73$0.084947242,962.490.0004389553.48M
0x066...1985
0x17...20bf
09/23/20262:32:15 PMbuy$7.57$0.084877680,645.510.00043841.55B
0x6Fb...5B87
0xe7...c51d
09/23/20262:27:25 PMbuy$3.06$0.084872275,731.450.0004378629.77M
0x578...0912
0xe3...298d