WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085848
Price
0.0007259 WPLS
TVL
$5,513.82
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-3.80%
24h
-11.30%
Share
TXNS
60
Buys
46
Sells
14
Volume
654
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
690.03B
Pooled WPLS:
$183.45M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000005848. TEDDY BEAR ㉾ price is down -11.30% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $654.09. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,810,220.24. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $5,513.82. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $5,513.82.

The total transactions of TEDDY BEAR ㉾/WPLS is 60 in the last 24 hours, 46 of which are buy transactions, and 14 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $654.09 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0007259, captured at 6:29 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005848 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/19/20266:06:45 PMsell$1.16$0.085848145,082.970.0007259199.85M
0x89C...Dc85
0xd9...3c91
04/19/20264:54:55 PMsell$17.09$0.0860232.07M0.00072922.84B
0x959...E985
0x52...c00e
04/19/20264:17:45 PMsell$4.7$0.086098566,131.650.000733772.27M
0xD2C...051B
0xae...3c0f
04/19/20263:51:55 PMsell$6.09$0.086079736,907.440.00073491B
0x1a6...b9E0
0x69...e71f
04/19/202612:35:55 PMbuy$22.59$0.0862012.72M0.00074693.64B
0x420...4497
0x75...65ce
04/19/202612:21:25 PMbuy$2.29$0.086194275,487.590.0007425371M
0x8aB...f762
0xec...6d1d
04/19/202612:16:35 PMbuy$3.12$0.086175375,032.580.0007415505.72M
0x41B...8324
0x07...db26
04/19/202612:14:55 PMbuy$2.82$0.086166339,217.660.0007405458.07M
0xb1c...Be78
0x91...81e2
04/19/20269:58:35 AMsell$5.53$0.085951676,037.410.0007262930.8M
0x59C...0548
0x98...abf0
04/19/20269:18:15 AMbuy$0.1224$0.08591915,347.180.00074220.68M
0x021...4D53
0x4e...291f
04/19/20269:15:25 AMbuy$0.6272$0.08592178,575.40.0007418105.91M
0x63d...eDCf
0x7e...a49e
04/19/20269:15:15 AMbuy$0.2985$0.0859237,394.890.000741750.42M
0x63d...eDCf
0x3b...9a89
04/19/20269:15:05 AMbuy$0.5281$0.08591966,162.820.000741589.22M
0x01E...24B0
0xa4...d123
04/19/20269:14:55 AMbuy$0.7537$0.08591794,418.770.0007413127.36M
0x63d...eDCf
0x20...4c55
04/19/20269:14:35 AMbuy$11.51$0.0858631.44M0.00073561.96B
0xb1c...Be78
0x2b...26df
04/19/20269:14:35 AMbuy$8.23$0.0858951.03M0.00073961.4B
0x496...7a61
0xe9...6eb7
04/19/20269:14:15 AMsell$71.67$0.0858438.98M0.000732212.27B
0x581...9af1
0xe9...9b3e
04/19/20268:40:05 AMsell$10.22$0.085971.28M0.00074761.71B
0xf2e...BEEf
0x72...457a
04/19/20268:25:35 AMsell$11.51$0.086021.44M0.00075171.91B
0x0aE...307d
0x95...eed9
04/19/20268:23:45 AMsell$14.78$0.0860491.85M0.00075512.44B
0xa40...96E3
0xcf...f091