WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085965
Price
0.000509 WPLS
TVL
$5,943.72
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
11.63%
Share
TXNS
24
Buys
13
Sells
11
Volume
282
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
766.48B
Pooled WPLS:
$117.04M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000005965. TEDDY BEAR ㉾ price is up 11.63% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $282.14. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,925,895.62. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $5,943.73. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $5,943.73.

The total transactions of TEDDY BEAR ㉾/WPLS is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $282.14 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000509, captured at 3:06 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005965 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/18/20268:36:35 PMsell$7.53$0.085965643,207.330.0005091.26B
0xb7C...4C84
0xcb...ded7
08/18/20268:17:35 PMsell$6.59$0.085947565,973.030.00051031.11B
0xA7c...7746
0xb4...41bf
08/18/20262:35:05 PMsell$9.34$0.085957803,035.330.00051181.57B
0xd6E...66b6
0xd3...5d30
08/18/20262:27:05 PMsell$2.75$0.085959237,337.330.0005129462.7M
0xa40...96E3
0xd4...c13b
08/18/20262:22:35 PMsell$2.61$0.085932226,366.330.0005134440.89M
0xa6e...8D13
0x30...7848
08/18/20261:26:55 PMsell$18.89$0.0859051.65M0.00051543.2B
0x86d...b4CF
0xcc...d8ed
08/18/20261:11:15 PMsell$8.63$0.08604740,238.010.00051791.43B
0xb1c...Be78
0xdc...628f
08/18/20261:02:55 PMbuy$38.82$0.0860873.35M0.00052566.38B
0xFdE...b507
0x7e...b860
08/18/202612:48:35 PMsell$17.16$0.0859751.47M0.00051322.87B
0x450...3749
0xb1...1a99
08/18/202612:25:45 PMsell$27.17$0.0859222.37M0.00051734.59B
0xdb1...22c8
0xaf...11d3
08/18/202612:22:45 PMsell$22.64$0.0862391.89M0.00052193.63B
0xD27...655f
0xf7...2aad
08/18/202611:41:45 AMsell$67.17$0.0859765.96M0.000530311.24B
0x8F7...8114
0x2e...4051
08/18/202611:35:35 AMbuy$7.26$0.085485724,791.40.00054691.33B
0x2Bb...4728
0x9e...1883
08/18/202611:35:25 AMbuy$10.55$0.0854651.05M0.00054491.93B
0x0Db...c1aC
0xc1...842e
08/18/202611:23:55 AMbuy$4.74$0.085435474,651.290.0005433873.61M
0xf05...5bcd
0x65...c18d
08/18/202611:20:35 AMbuy$3.22$0.085415322,321.020.0005419594.73M
0x71A...757F
0x2c...301c
08/18/202611:20:35 AMbuy$2.23$0.085421223,640.090.0005425412.2M
0xC4d...539c
0x0e...4f35
08/18/202611:17:55 AMbuy$2.93$0.085433292,490.770.0005412540.36M
0x784...B081
0x62...0b10
08/18/202611:16:35 AMbuy$3.05$0.085426304,4140.0005406563.06M
0x1fa...467a
0xd5...aaf1
08/18/202610:50:35 AMbuy$2.41$0.085395242,160.430.00054448.41M
0x430...06fD
0xe4...17f6