WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083191
Price
0.0005062 WPLS
TVL
$3,176.34
MKT CAP
$3.2M
5m
0%
1h
-1.87%
4h
-6.92%
24h
-13.03%
Share
TXNS
153
Buys
114
Sells
39
Volume
774
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
763.56B
Pooled WPLS:
$117.33M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000003191. TEDDY BEAR ㉾ price is down -13.03% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $773.51. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,170,165.44. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $3,176.34. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $3,176.34.

The total transactions of TEDDY BEAR ㉾/WPLS is 153 in the last 24 hours, 114 of which are buy transactions, and 39 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $773.51 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005062, captured at 7:45 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003191 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/28/20267:27:25 AMsell$1.62$0.083191257,169.020.0005062508M
0xa40...96E3
0xf0...7539
06/28/20267:23:15 AMsell$1.57$0.083195249,656.510.0005069492.5M
0xb1c...Be78
0x7c...7738
06/28/20267:13:45 AMsell$0.6401$0.083186101,933.510.0005073200.9M
0xb1c...Be78
0x90...b017
06/28/20266:58:55 AMsell$1.11$0.083194176,653.330.0005077347.91M
0xb1c...Be78
0xe7...6c3d
06/28/20266:58:05 AMsell$2.95$0.0832469,311.90.0005086922.7M
0x5A1...7985
0xe8...0e01
06/28/20266:57:45 AMbuy$24.23$0.0832513.83M0.00051437.45B
0xa6e...8D13
0x55...c4c1
06/28/20265:47:35 AMbuy$3.63$0.083182580,984.720.00050841.14B
0xa67...24de
0xe0...30de
06/28/20265:47:35 AMbuy$1.45$0.083175232,264.990.0005073457.78M
0x06F...A5Fc
0x40...cffa
06/28/20264:44:35 AMbuy$0.1213$0.08319919,237.220.00050737.94M
0x01E...24B0
0x5e...6871
06/28/20264:43:25 AMbuy$0.06922$0.08319810,971.230.000506921.64M
0x01E...24B0
0x79...bdec
06/28/20264:39:15 AMbuy$0.2681$0.08319942,482.210.000506983.8M
0x63d...eDCf
0x8f...f982
06/28/20264:39:05 AMbuy$0.0275$0.0831994,358.430.00050688.6M
0x69D...5d78
0x0b...8cdc
06/28/20264:36:05 AMbuy$0.1145$0.08320118,135.090.000506835.78M
0x7fd...c43C
0x64...7dec
06/28/20264:22:25 AMbuy$0.09926$0.08320315,704.930.000506730.99M
0x187...3587
0x6d...a978
06/28/20264:22:15 AMbuy$0.5365$0.08320284,891.70.0005066167.55M
0x01E...24B0
0x17...60db
06/28/20264:10:15 AMbuy$0.0345$0.08325,460.560.000506510.78M
0x69D...5d78
0x8a...5219
06/28/20264:04:45 AMbuy$8.21$0.0831871.3M0.00050472.58B
0x238...6A50
0xfa...dcbb
06/28/20263:56:45 AMsell$3.8$0.08312601,738.330.00049381.22B
0xeBF...E8B3
0xf2...6999
06/28/20263:56:05 AMbuy$0.06576$0.08318810,407.120.000504620.62M
0x01B...2276
0x71...9d59
06/28/20263:56:05 AMbuy$0.121$0.08318919,160.80.000504637.97M
0x118...b3FA
0x77...984a