WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082398
Price
0.0004089 WPLS
TVL
$7,196.45
MKT CAP
$2.4M
5m
0%
1h
0.11%
4h
-4.10%
24h
-1.55%
Share
TXNS
64
Buys
25
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
1.8T
Pooled WPLS:
$490.23M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000002398. TEDDY BEAR ㉾ price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,750.04. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,382,246.63. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $7,196.45. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $7,196.45.

The total transactions of TEDDY BEAR ㉾/WPLS is 64 in the last 24 hours, 25 of which are buy transactions, and 39 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $1,750.04 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004089, captured at 1:18 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002398 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/16/202612:27:15 AMbuy$16.76$0.0823982.86M0.00040896.99B
0xb1c...Be78
0x5f...4952
10/16/202612:22:55 AMbuy$2.72$0.082395464,276.860.00040781.14B
0xC3C...6f31
0x72...6baa
10/15/20269:38:15 PMbuy$5.09$0.0825830,943.580.00040742.04B
0xD8d...EF95
0xb8...3e5c
10/15/20268:23:35 PMsell$29.19$0.082414.85M0.000400612.11B
0x090...0593
0xf0...61e7
10/15/20268:23:05 PMsell$6.9$0.0824291.14M0.00040262.84B
0x86a...ccEe
0xb8...e7e9
10/15/20268:19:15 PMbuy$47.48$0.0824517.91M0.000408519.37B
0x0E3...73F0
0x4d...b09f
10/15/20268:06:05 PMbuy$0.06488$0.08242510,859.630.000405826.76M
0xa56...49a4
0x2f...1706
10/15/20267:50:05 PMbuy$0.2107$0.08241935,347.810.000405887.09M
0x857...4b3b
0xa0...1aa8
10/15/20263:17:55 PMsell$2.48$0.082364418,271.990.00039791.05B
0x9e9...0799
0xd0...2023
10/15/20261:33:35 PMsell$214.15$0.08247435.47M0.000409886.55B
0xc90...F3fD
0xe8...fed5
10/15/20261:33:35 PMbuy$247.8$0.08251341.04M0.000416398.57B
0xE6a...87Ce
0xf0...c8b5
10/15/202612:34:25 PMsell$25.19$0.0823624.22M0.00039610.66B
0x2E0...4cB9
0xd5...d0fa
10/15/202612:21:45 PMsell$24.56$0.0823684.14M0.000398810.37B
0xd61...cA24
0x68...6c5b
10/15/202612:20:55 PMsell$1.59$0.082377268,416.740.0004002670.58M
0xf3a...7F2d
0x0e...73b1
10/15/202612:03:25 PMsell$10.29$0.0823611.75M0.00040094.36B
0xae2...Ba36
0xae...6670
10/15/202612:02:45 PMsell$19.38$0.0823713.29M0.00040268.17B
0x4df...0E4D
0x96...c2d2
10/15/202610:07:15 AMsell$27.08$0.0823244.72M0.000405311.65B
0x036...5840
0xae...a129
10/15/20269:29:15 AMsell$29.37$0.08235.22M0.000408612.77B
0x056...f9C8
0x99...d5e8
10/15/20269:00:45 AMsell$25.2$0.0823234.47M0.000411910.85B
0x5C0...3371
0x96...e5a9
10/15/20268:59:15 AMsell$28.92$0.082335.15M0.000415112.41B
0x70F...72c9
0x0d...2a19