WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08344
Price
0.0003919 WPLS
TVL
$9,508.95
MKT CAP
$3.4M
5m
0%
1h
0%
4h
1.94%
24h
-16.26%
Share
TXNS
212
Buys
119
Sells
93
Volume
3K
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
1.75T
Pooled WPLS:
$397.89M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.00000000344. TEDDY BEAR ㉾ price is down -16.26% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $2,561.38. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,417,592.20. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $9,508.96. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $9,508.96.

The total transactions of TEDDY BEAR ㉾/WPLS is 212 in the last 24 hours, 119 of which are buy transactions, and 93 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $2,561.38 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003919, captured at 11:00 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000344 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/03/20269:27:55 PMbuy$8.84$0.083441.01M0.00039192.57B
0x9a1...720c
0x2f...7b0d
10/03/20269:11:15 PMbuy$21.08$0.0833932.42M0.000396.21B
0x8aC...9f28
0x5d...f0a6
10/03/20269:08:45 PMbuy$17.05$0.0833731.96M0.00038755.06B
0x824...751D
0x3f...a710
10/03/20269:01:55 PMbuy$15.19$0.0833661.74M0.00038544.51B
0x18d...cA3C
0x96...988b
10/03/20268:54:35 PMbuy$9.9$0.0833381.14M0.00038372.97B
0x056...f252
0xbb...8327
10/03/20268:53:05 PMbuy$3.79$0.083328436,184.770.00038281.14B
0x250...2ddE
0x6a...5a95
10/03/20268:43:05 PMbuy$0.7516$0.08333186,331.160.0003825225.65M
0xbCa...5325
0x3f...2263
10/03/20268:09:35 PMbuy$14.46$0.0833221.66M0.00038164.35B
0x047...08A6
0x16...52f2
10/03/20267:54:55 PMbuy$11.43$0.0832911.32M0.00037993.48B
0xa6e...8D13
0xa3...7bdd
10/03/20267:38:05 PMbuy$32.17$0.0832683.71M0.0003779.85B
0xa6e...8D13
0xd6...e4d5
10/03/20267:30:35 PMbuy$0.06849$0.0832387,930.80.000374921.15M
0x77f...AE7B
0x95...6a0a
10/03/20266:14:35 PMsell$13.31$0.0832151.53M0.00036834.14B
0xdfe...96aa
0x3c...9c31
10/03/20266:09:45 PMsell$16.09$0.0832391.84M0.00037024.97B
0xCc2...37f5
0xb7...5d40
10/03/20266:07:35 PMsell$15.7$0.083281.78M0.00037224.79B
0xFD3...bbC5
0x0c...9af7
10/03/20265:49:45 PMbuy$2.73$0.083343311,144.10.0003806817.36M
0x56B...BfF5
0x1b...91bc
10/03/20265:47:25 PMbuy$4.07$0.083319467,284.860.00038021.23B
0xb1c...Be78
0xc9...0712
10/03/20265:46:45 PMbuy$0.3265$0.08331637,409.430.000379998.46M
0x037...8dE3
0x2f...0542
10/03/20265:46:35 PMbuy$0.5953$0.08331668,198.870.0003798179.53M
0x2d1...88EC
0x6b...cf58
10/03/20265:46:25 PMbuy$0.6756$0.08331577,397.890.0003798203.78M
0x2Be...0E57
0x0d...73e3
10/03/20265:46:15 PMbuy$1.1$0.083314126,554.090.0003796333.31M
0x64d...8e94
0x54...849e