WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084823
Price
0.0004365 WPLS
TVL
$4,805.28
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
2.13%
Share
TXNS
19
Buys
7
Sells
12
Volume
332
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
815.72B
Pooled WPLS:
$78.84M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000004823. TEDDY BEAR ㉾ price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $332.18. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,791,177.08. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $4,805.29. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $4,805.29.

The total transactions of TEDDY BEAR ㉾/WPLS is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $332.18 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004365, captured at 3:32 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004823 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/18/202610:37:05 AMsell$6.26$0.084823567,214.770.00043651.3B
0x7e4...361C
0xf0...4dc7
09/18/202610:35:35 AMsell$0.5515$0.0848349,931.30.0004372114.18M
0xE25...27c8
0x31...88f2
09/18/202610:33:25 AMsell$1.57$0.084833142,717.770.0004375326.19M
0x273...502E
0xb9...9004
09/18/20269:13:05 AMsell$4.18$0.084872375,969.210.0004381858.06M
0x87C...4875
0x6f...2b7c
09/17/202611:17:15 PMbuy$3.1$0.084865285,445.830.0004471638.34M
0x098...3a17
0xc1...d7e7
09/17/202611:17:05 PMbuy$12.72$0.0848461.17M0.00044532.63B
0xb1c...Be78
0x2e...8c5d
09/17/202611:16:55 PMsell$18.79$0.0847571.73M0.00043723.95B
0x30c...4d77
0x99...e7a2
09/17/202610:23:35 PMsell$11.81$0.0847911.09M0.00044062.47B
0xf04...D237
0xcb...8f54
09/17/20267:36:05 PMsell$3.46$0.084836317,0870.0004423716.84M
0xf04...D237
0x47...1cdf
09/17/20266:16:05 PMsell$0.6366$0.08488857,660.40.0004427130.22M
0x11E...40F2
0xd9...50cd
09/17/20266:15:35 PMsell$0.6306$0.0848957,119.470.0004429128.96M
0x260...F50C
0x2d...9176
09/17/20266:15:25 PMsell$1.7$0.084893154,303.830.0004431348.16M
0x1a6...b9E0
0xa7...31b7
09/17/20266:14:25 PMsell$14.47$0.0849121.31M0.00044492.95B
0x078...050a
0xe5...6ea8
09/17/20266:14:25 PMbuy$144.55$0.08499613.09M0.000452528.93B
0xD8d...EF95
0x13...be3f
09/17/20266:14:25 PMsell$58.39$0.0850025.29M0.00045311.67B
0x31a...dEFd
0x0a...89a1
09/17/202612:37:05 PMbuy$28.09$0.0848342.52M0.00043365.81B
0xaE2...3c40
0x31...1989
09/17/202612:25:45 PMbuy$2.35$0.084771212,418.380.0004303493.58M
0x0A8...3908
0xe3...b3a6
09/17/202611:53:25 AMbuy$10.3$0.084722932,125.160.00042712.18B
0xa2F...F12F
0x48...00f5
09/17/202611:53:25 AMbuy$8.54$0.084744772,482.40.00042911.8B
0x10c...92ce
0x0e...08c5
09/17/202610:13:55 AMbuy$2.05$0.084697186,152.110.0004257437.19M
0x2fd...E020
0x8e...b9f5