WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.087402
Price
0.0004904 WPLS
TVL
$7,448.19
MKT CAP
$7.4M
5m
0%
1h
0%
4h
-0.09%
24h
8.87%
Share
TXNS
51
Buys
26
Sells
25
Volume
651
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
785.39B
Pooled WPLS:
$108.31M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000007402. TEDDY BEAR ㉾ price is up 8.87% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $651.13. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,353,312.32. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $7,448.19. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $7,448.19.

The total transactions of TEDDY BEAR ㉾/WPLS is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $651.13 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004904, captured at 3:48 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007402 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/22/20263:15:45 AMsell$17.4$0.0874021.15M0.00049042.35B
0x26e...8970
0x04...d6ca
08/22/20261:21:05 AMbuy$4.59$0.087599302,815.310.0005013603.99M
0xF76...3278
0x02...e868
08/22/202612:54:25 AMsell$14.04$0.087384935,828.530.0004921.9B
0x2F5...A5b3
0x6c...acfa
08/22/202612:53:25 AMsell$8.06$0.087407537,558.290.00049351.09B
0x92A...eA85
0x80...42c5
08/21/202611:31:55 PMsell$2.33$0.087408155,712.880.0004942315.02M
0x6aF...3F3d
0x62...f663
08/21/202610:40:25 PMsell$6.2$0.087305420,030.790.0004948848.72M
0xa70...C532
0x2f...619e
08/21/20269:36:35 PMsell$9.45$0.087155655,640.270.0004961.32B
0x2Ed...b7E3
0x4d...2178
08/21/20269:27:15 PMsell$6.05$0.087205417,962.450.0004971840.73M
0x2A2...f080
0xb8...e700
08/21/20266:04:35 PMbuy$16.02$0.087431.09M0.00050652.16B
0x952...FD30
0x8b...271a
08/21/20265:33:45 PMbuy$26.59$0.0873911.81M0.00050343.6B
0x2e3...B727
0x81...4ed8
08/21/20265:26:15 PMbuy$31.52$0.0872372.17M0.00049924.36B
0x336...088B
0x24...d3b3
08/21/20265:24:15 PMbuy$17.38$0.0872051.2M0.00049572.41B
0x912...3aFA
0x8a...6a5b
08/21/20265:19:25 PMbuy$47.5$0.0870473.31M0.00049076.74B
0xD8d...EF95
0x76...8eee
08/21/20265:16:45 PMbuy$47.64$0.0869243.33M0.00048346.88B
0xD8d...EF95
0xdc...a843
08/21/20265:16:45 PMbuy$16.32$0.0868541.14M0.00047852.38B
0x976...1bc6
0xb4...3c71
08/21/20264:30:05 PMsell$2.72$0.086657191,584.430.0004679409.4M
0x45C...735d
0xd0...f158
08/21/20264:20:15 PMsell$2.13$0.086662149,947.090.0004683320.17M
0x736...761C
0x29...d9a9
08/21/20264:19:55 PMsell$0.528$0.0866637,148.730.000468579.29M
0x27e...3E36
0x1f...1a07
08/21/20264:13:35 PMsell$2.77$0.086639195,743.080.0004687417.55M
0xb1c...Be78
0xca...bd71
08/21/20263:25:15 PMsell$1.16$0.08662882,444.250.000469175.75M
0x1eF...6Bb9
0x4b...ab28