WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083884
Price
0.0005801 WPLS
TVL
$3,718.67
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
45
Buys
27
Sells
18
Volume
240
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
710.35B
Pooled WPLS:
$143.3M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000003884. TEDDY BEAR ㉾ price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $239.51. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,858,776.66. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $3,718.67. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $3,718.67.

The total transactions of TEDDY BEAR ㉾/WPLS is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $239.51 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005801, captured at 7:34 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003884 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/22/20266:14:55 AMsell$8.65$0.0838841.29M0.00058012.23B
0xb1c...Be78
0xf1...befb
06/22/20266:14:35 AMsell$0.783$0.083922116,492.060.0005835199.62M
0xD72...C617
0x3c...adeb
06/22/20266:14:35 AMsell$3.21$0.083916477,936.660.0005827820.17M
0x420...0aE2
0xe9...669f
06/22/20266:14:35 AMsell$23.18$0.0839573.45M0.00058875.86B
0x70F...0021
0x16...1a69
06/22/20266:14:25 AMbuy$65.83$0.0839669.82M0.000591316.6B
0xb18...be52
0x9d...3b98
06/21/202610:26:35 PMbuy$3.11$0.083838467,709.730.0005766811.04M
0xb1c...Be78
0xb9...ff17
06/21/20269:56:45 PMbuy$0.8963$0.083841134,370.550.0005758233.36M
0x9ac...bC39
0xfd...fe62
06/21/20268:55:05 PMsell$5.81$0.08381862,168.470.00056531.52B
0xD3A...0df1
0x03...9641
06/21/20268:51:05 PMsell$1.72$0.083859253,886.580.0005696445.66M
0x0C8...273c
0x6a...78d4
06/21/20268:51:05 PMsell$6.47$0.083848956,025.530.00056791.68B
0x706...712A
0xea...0110
06/21/20268:50:05 PMsell$2.11$0.083865312,024.790.0005704546.94M
0xCE0...4a71
0x5c...4a19
06/21/20268:19:45 PMsell$11.02$0.0839341.61M0.00057322.8B
0x452...1f9C
0xd5...b8ec
06/21/20268:18:35 PMsell$4.68$0.083957682,978.480.00057641.18B
0xA94...44b9
0xc4...ab64
06/21/20266:28:55 PMbuy$30.81$0.083994.5M0.00058267.72B
0x220...92d0
0x9c...69c3
06/21/20265:47:35 PMbuy$0.1969$0.08389629,130.250.000576250.55M
0x10f...5a28
0xa9...e312
06/21/20265:37:35 PMbuy$0.4822$0.08387671,666.040.000576124.4M
0xb1c...Be78
0x2e...56dd
06/21/20265:10:05 PMbuy$1.41$0.083881209,361.290.0005756363.68M
0xE0d...eAc3
0xf6...807b
06/21/20264:04:35 PMbuy$0.3208$0.08389147,432.180.000575382.45M
0x17F...115C
0xa4...577f
06/21/20263:56:25 PMbuy$1.05$0.08386156,988.70.000575273.02M
0xD8d...EF95
0xe8...6d10
06/21/20263:52:45 PMbuy$2.28$0.083852341,036.60.0005743593.83M
0xaDa...bf58
0x12...8cff