WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084022
Price
0.0005569 WPLS
TVL
$3,832.64
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
5.33%
Share
TXNS
62
Buys
45
Sells
17
Volume
377
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
717.31B
Pooled WPLS:
$131.14M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000004022. TEDDY BEAR ㉾ price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $377.10. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,996,004.16. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $3,832.65. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $3,832.65.

The total transactions of TEDDY BEAR ㉾/WPLS is 62 in the last 24 hours, 45 of which are buy transactions, and 17 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $377.10 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005569, captured at 2:53 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004022 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/22/202610:45:55 AMsell$1.66$0.084022230,718.440.0005569414.29M
0xb1c...Be78
0x7b...6fad
05/22/202610:28:45 AMsell$0.4008$0.08405255,130.380.000557398.92M
0xb1c...Be78
0x9d...53b4
05/22/202610:28:05 AMsell$5.17$0.08406711,368.140.00055831.27B
0xb1c...Be78
0x4a...225c
05/22/202610:27:45 AMbuy$29.97$0.0841034.13M0.00056487.31B
0x47b...595F
0x9f...1c5d
05/22/20266:32:35 AMbuy$13.43$0.0840041.87M0.00055633.36B
0x7F8...ccC7
0x00...19d4
05/22/20266:31:15 AMbuy$6.39$0.083974889,236.740.00055241.61B
0xC0d...D165
0xcf...6375
05/22/20266:23:45 AMbuy$6.97$0.083958969,186.470.00054981.76B
0xE0d...eAc3
0x0a...d5df
05/22/20266:05:55 AMbuy$4.87$0.083929679,857.330.00054751.24B
0xb1c...Be78
0x45...3f73
05/22/20265:42:15 AMbuy$0.2147$0.08389530,139.310.000546555.14M
0xa40...96E3
0xfa...e367
05/22/20264:27:55 AMbuy$4.7$0.083917655,041.60.00054551.2B
0xb1c...Be78
0x25...e4aa
05/22/20264:21:35 AMbuy$2.98$0.0839416,485.930.000544765.46M
0x2c0...9538
0x61...b1c2
05/22/20264:08:45 AMbuy$5.98$0.083903831,873.190.00054231.53B
0xb1c...Be78
0xe6...4382
05/22/20264:07:05 AMbuy$11.01$0.0839131.52M0.0005392.82B
0x7e4...d25A
0x96...08d0
05/21/202610:44:55 PMbuy$0.1789$0.08383725,037.130.000536946.63M
0x7b3...f2c3
0x01...1bef
05/21/202610:44:45 PMbuy$0.07181$0.08385410,003.180.000536818.63M
0x20e...abd8
0x33...84aa
05/21/202610:44:05 PMbuy$0.3857$0.08385453,702.440.0005366100.07M
0x0Db...c1aC
0x71...660b
05/21/202610:44:05 PMbuy$0.4443$0.08385561,859.340.0005367115.24M
0xc0c...Dd9F
0xad...d752
05/21/202610:43:55 PMbuy$0.3751$0.08385352,228.340.000536497.35M
0x164...8847
0x30...4dcf
05/21/202610:43:45 PMsell$16.24$0.0837982.26M0.00052884.28B
0x999...702d
0xb0...395c
05/21/202610:41:45 PMbuy$1.38$0.083892193,103.170.0005425355.95M
0xa22...C5D0
0x9c...a33c