WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084213
Price
0.0003983 WPLS
TVL
$11,543.39
MKT CAP
$4.2M
5m
0%
1h
-0.14%
4h
0.43%
24h
-4.20%
Share
TXNS
67
Buys
34
Sells
33
Volume
566
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
1.73T
Pooled WPLS:
$401.71M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000004213. TEDDY BEAR ㉾ price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $566.42. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,185,596.76. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $11,543.40. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $11,543.40.

The total transactions of TEDDY BEAR ㉾/WPLS is 67 in the last 24 hours, 34 of which are buy transactions, and 33 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $566.42 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0003983, captured at 9:35 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004213 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/30/20268:47:45 PMbuy$2.42$0.084213229,038.250.0003983574.91M
0xb1c...Be78
0x05...bd41
09/30/20268:27:35 PMbuy$1.29$0.084222121,919.620.0003981306.19M
0xb1c...Be78
0x13...4f75
09/30/20268:20:05 PMbuy$5.12$0.084219482,914.970.00039781.21B
0x250...2ddE
0x32...4a2a
09/30/20267:22:55 PMbuy$1.51$0.084232142,222.220.0003974357.81M
0xb1c...Be78
0x58...6b46
09/30/20267:21:55 PMbuy$1.02$0.0842396,425.020.0003973242.68M
0x295...F29B
0x79...a9d7
09/30/20267:18:45 PMbuy$1.6$0.084228151,018.680.0003971380.21M
0x07F...5a61
0x31...0ec4
09/30/20267:15:15 PMbuy$1.81$0.084224170,201.090.000397428.71M
0x07F...5a61
0x6b...4e38
09/30/20267:10:35 PMbuy$0.8234$0.08422577,334.550.0003968194.86M
0xb1c...Be78
0x6d...1d37
09/30/20266:53:05 PMbuy$0.7134$0.08422766,956.380.0003967168.75M
0x90A...18D6
0xc0...ac0e
09/30/20265:40:15 PMbuy$1.13$0.084221106,210.310.0003966267.75M
0x021...4D53
0x12...68e9
09/30/20265:40:05 PMbuy$0.7584$0.0842271,267.180.0003965179.7M
0x7d2...dac9
0x14...b39e
09/30/20265:37:15 PMbuy$0.851$0.08421680,020.320.0003964201.82M
0xb1c...Be78
0x4c...1afc
09/30/20265:36:55 PMbuy$0.7525$0.08421570,759.940.0003964178.5M
0xb1c...Be78
0x34...5533
09/30/20265:36:45 PMbuy$1.33$0.084214125,676.230.0003962317.13M
0xb1c...Be78
0xee...3195
09/30/20265:36:35 PMbuy$1.98$0.084212186,482.140.0003961470.78M
0xb1c...Be78
0x71...6531
09/30/20265:36:15 PMbuy$1.81$0.08421171,000.490.0003959431.92M
0xa40...96E3
0xd8...2a23
09/30/20265:36:05 PMbuy$0.6282$0.08420959,071.420.0003957149.26M
0x7D1...346F
0xd5...e5aa
09/30/20265:36:05 PMbuy$20.2$0.0841831.9M0.00039334.83B
0xb1c...Be78
0x27...ee2b
09/30/20265:36:05 PMbuy$2.27$0.084207213,569.420.0003956539.84M
0x7D1...346F
0xb1...2f94
09/30/20265:36:05 PMbuy$5.56$0.084198523,363.970.00039471.33B
0x5ac...c027
0xe8...287e