Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 1.69T
- Pooled WPLS:
- $557.52M
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of November 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000002796. TEDDY BEAR ㉾ price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $458.43. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,778,452.51. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $7,632.30. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $7,632.30.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 54 in the last 24 hours, 11 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $458.43 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005349, captured at 9:05 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002796 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 3:19:05 AM | buy | $8.52 | $0.082796 | 1.63M | 0.0005349 | 3.05B | 0x9a...6bba | |
| 11/12/2026 | 3:11:25 AM | buy | $24.74 | $0.082783 | 4.73M | 0.0005319 | 8.89B | 0xee...3af8 | |
| 11/12/2026 | 2:39:05 AM | buy | $8.33 | $0.082782 | 1.59M | 0.000529 | 3B | 0x8d...9c85 | |
| 11/12/2026 | 2:37:55 AM | buy | $15.13 | $0.082755 | 2.89M | 0.0005269 | 5.49B | 0x9c...b56c | |
| 11/11/2026 | 11:53:15 PM | sell | $15.76 | $0.0827 | 3.02M | 0.0005165 | 5.84B | 0x2e...9b4e | |
| 11/11/2026 | 10:19:05 PM | buy | $5.64 | $0.082799 | 1.06M | 0.0005279 | 2.02B | 0xc0...f4af | |
| 11/11/2026 | 10:18:55 PM | buy | $15.24 | $0.082789 | 2.88M | 0.0005261 | 5.46B | 0xac...0448 | |
| 11/11/2026 | 10:18:45 PM | buy | $7.72 | $0.082786 | 1.45M | 0.0005241 | 2.77B | 0x0e...83aa | |
| 11/11/2026 | 10:02:45 PM | sell | $4.11 | $0.082737 | 772,286.55 | 0.0005133 | 1.5B | 0xc9...72b2 | |
| 11/11/2026 | 9:58:55 PM | sell | $6.49 | $0.082712 | 1.23M | 0.0005142 | 2.4B | 0xbd...2fa5 | |
| 11/11/2026 | 6:38:15 PM | buy | $2.23 | $0.08271 | 432,935.66 | 0.0005251 | 824.45M | 0x7f...0c21 | |
| 11/11/2026 | 3:42:55 PM | sell | $0.6654 | $0.08265 | 129,174.14 | 0.0005145 | 251.05M | 0xbc...1c05 | |
| 11/11/2026 | 3:35:05 PM | sell | $0.401 | $0.08265 | 77,864.32 | 0.0005146 | 151.3M | 0x3b...6eb2 | |
| 11/11/2026 | 3:33:05 PM | sell | $1.11 | $0.082631 | 218,791.51 | 0.0005147 | 425.03M | 0xb2...2347 | |
| 11/11/2026 | 2:50:35 PM | sell | $6.05 | $0.082676 | 1.17M | 0.0005153 | 2.26B | 0x63...fb29 | |
| 11/11/2026 | 12:00:05 PM | sell | $34.89 | $0.082695 | 6.72M | 0.000519 | 12.95B | 0x15...7ba5 | |
| 11/11/2026 | 11:55:35 AM | sell | $26.9 | $0.082725 | 5.18M | 0.0005245 | 9.87B | 0x7d...489a | |
| 11/11/2026 | 11:54:25 AM | sell | $7.67 | $0.082742 | 1.48M | 0.0005276 | 2.8B | 0x52...2163 | |
| 11/11/2026 | 11:52:55 AM | sell | $21 | $0.082755 | 4.04M | 0.0005302 | 7.62B | 0x48...87cc | |
| 11/11/2026 | 11:50:35 AM | sell | $7.8 | $0.082774 | 1.5M | 0.0005327 | 2.81B | 0x00...b1b0 |