WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084416
Price
0.0006395 WPLS
TVL
$4,113.01
MKT CAP
$4.4M
5m
0%
1h
0.31%
4h
0.73%
24h
-2.53%
Share
TXNS
27
Buys
14
Sells
13
Volume
165
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
683.96B
Pooled WPLS:
$158.14M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000004416. TEDDY BEAR ㉾ price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $164.91. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,387,544.97. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $4,113.02. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $4,113.02.

The total transactions of TEDDY BEAR ㉾/WPLS is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $164.91 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006395, captured at 2:38 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004416 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/16/20262:26:25 AMbuy$0.6797$0.08441698,433.330.0006395153.92M
0xA82...11CA
0x08...2802
06/16/20262:15:45 AMbuy$2.7$0.084427390,784.730.0006387611.75M
0x361...75Ca
0xe7...b909
06/16/20261:38:25 AMbuy$4.24$0.084416613,047.190.0006372961.95M
0x010...dF57
0x75...a4ce
06/16/20261:37:15 AMbuy$4.16$0.084403601,400.750.0006354946.38M
0xcA7...e3Dd
0x2e...726e
06/16/20261:22:35 AMbuy$0.4003$0.08438557,925.040.000634491.29M
0xa40...96E3
0x13...1737
06/16/20261:22:35 AMbuy$0.7109$0.084384102,850.440.0006342162.16M
0xb1c...Be78
0x84...e680
06/16/202612:05:15 AMbuy$0.392$0.08438456,684.040.00063489.4M
0xb1c...Be78
0xa1...6fc2
06/15/202610:21:15 PMbuy$2.45$0.08441352,532.650.0006334556.57M
0xa40...96E3
0x44...8a8b
06/15/202610:10:15 PMbuy$10.95$0.0844241.56M0.00063052.48B
0xB40...7576
0x89...4f7d
06/15/202610:06:15 PMsell$4.32$0.08433616,253.460.0006166999.38M
0x924...e66C
0x6e...f6d3
06/15/202610:06:05 PMsell$5.98$0.084345852,803.340.00061881.38B
0x5F9...9107
0xd7...f1d8
06/15/202610:00:05 PMsell$0.74$0.084358105,299.440.0006202169.78M
0xa40...96E3
0x58...119e
06/15/20269:59:55 PMsell$8.45$0.0843721.2M0.00062211.93B
0x3BD...55a9
0x3f...5834
06/15/20267:39:05 PMsell$18.15$0.0844322.57M0.00062774.1B
0x318...17bd
0x69...1da9
06/15/20267:34:35 PMsell$6.67$0.08449940,409.350.00063291.49B
0x016...7653
0xab...ef1d
06/15/20263:22:25 PMsell$28.21$0.0845323.99M0.00064036.22B
0x659...4C3B
0x95...a10a
06/15/202610:53:15 AMsell$20.26$0.0844442.97M0.00065074.56B
0x13C...838f
0x48...cb06
06/15/202610:04:45 AMsell$4.25$0.084463625,485.640.0006562953.13M
0x3e1...6d11
0xd1...5236
06/15/202610:03:55 AMsell$2.14$0.084473315,366.60.0006576479.52M
0xE24...0807
0x0a...e699
06/15/20269:14:15 AMsell$7.59$0.0845161.11M0.00065981.68B
0x9DC...167d
0xe2...5bd6