WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08449
Price
0.0002132 WPLS
TVL
$355.8
MKT CAP
$4.5M
5m
0%
1h
0%
4h
1.31%
24h
10.90%
Share
TXNS
17
Buys
14
Sells
3
Volume
11
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
966.86B
Pooled WPLS:
$8.45M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 19, 2025, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.00000000449. TEDDY BEAR ㉾ price is up 10.90% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $10.80. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,461,003.65. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $355.80. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $355.80.

The total transactions of TEDDY BEAR ㉾/WPLS is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $10.80 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0002132, captured at 3:05 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000449 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/19/20252:03:35 AMbuy$0.1589$0.084497,549.050.000213235.4M
0x263...B6ab
0x65...b304
11/19/20251:08:35 AMbuy$0.3241$0.0845315,238.090.000212971.55M
0xFcF...DDDD
0x91...ed58
11/19/202512:57:05 AMbuy$0.8817$0.08448741,699.360.0002122196.49M
0x2e0...7176
0x2c...b724
11/18/202511:21:05 PMbuy$0.07301$0.0844463,475.210.000211616.42M
0x8fF...1d2f
0x06...1de1
11/18/202510:03:05 PMbuy$0.8413$0.08443240,060.450.000211189.81M
0xFcF...DDDD
0xc9...fa6a
11/18/20258:35:55 PMbuy$0.8861$0.08443941,905.390.0002099199.59M
0x47C...95c8
0xa4...e5a9
11/18/20257:53:45 PMbuy$0.9018$0.08439742,779.310.0002086205.07M
0xF96...9ac7
0x90...df26
11/18/20256:14:15 PMbuy$0.8336$0.08425240,620.170.0002072196.03M
0x5Fc...7709
0x2f...fa14
11/18/20256:11:55 PMbuy$0.1997$0.0842569,683.920.000206346.92M
0x6e5...80BD
0xe6...cba4
11/18/20256:10:15 PMbuy$0.009103$0.08425441.640.00020622.14M
0x19C...C291
0x5d...6c9a
11/18/20259:49:15 AMbuy$0.6543$0.08420531,999.990.0002056155.59M
0x054...3333
0xab...18c2
11/18/20259:48:15 AMbuy$0.1635$0.0841917,999.990.00020539.02M
0xc7D...9999
0xdf...c582
11/18/20259:22:15 AMbuy$0.3264$0.08417415,999.990.000204678.2M
0x02a...EC92
0xad...42fd
11/18/20259:20:05 AMbuy$0.7777$0.0841837,897.460.0002037186.03M
0x506...19b9
0x62...74ad
11/18/20254:57:35 AMsell$1.32$0.08391267,716.840.0002001338.32M
0x2e0...7176
0x96...5fc4
11/18/20254:52:05 AMsell$1.61$0.08400881,420.140.0002026401.86M
0xFcF...DDDD
0xf9...644c
11/18/20254:51:45 AMsell$0.8335$0.08404942,128.350.0002046205.85M
0x051...6666
0xaa...134b
11/17/202510:06:05 PMbuy$0.2219$0.08422411,000.220.000209352.55M
0x8fF...1d2f
0x22...c7d2
11/17/20258:47:25 PMbuy$0.3722$0.0842818,162.130.000208886.96M
0x07a...5fd1
0xe1...aeb1
11/17/20258:16:55 PMbuy$0.6019$0.08420329,725.720.0002075143.2M
0x7b3...f2c3
0x7a...9a42