WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082613
Price
0.0004442 WPLS
TVL
$7,608.81
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.04%
24h
0.95%
Share
TXNS
55
Buys
15
Sells
40
Volume
356
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
1.67T
Pooled WPLS:
$553.78M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000002613. TEDDY BEAR ㉾ price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $356.17. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,596,038.84. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $7,608.82. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $7,608.82.

The total transactions of TEDDY BEAR ㉾/WPLS is 55 in the last 24 hours, 15 of which are buy transactions, and 40 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $356.17 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004442, captured at 2:35 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002613 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/22/20261:51:05 AMsell$6.74$0.0826131.15M0.00044422.58B
0xbeC...869c
0x1f...07d0
10/22/20261:51:05 AMsell$9.43$0.0826181.6M0.00044523.6B
0xf10...0e83
0x2a...52a7
10/22/202612:16:05 AMsell$25.61$0.0826124.39M0.00044739.8B
0x2B0...0807
0x9e...eb8c
10/21/20266:31:15 PMbuy$9.57$0.0826321.66M0.00045733.64B
0x738...7Ae2
0x63...c05a
10/21/20261:47:25 PMbuy$1.63$0.082688278,182.860.0004561609.82M
0x8BB...bBC6
0xc9...a9ea
10/21/20261:47:25 PMbuy$4.28$0.08269726,708.930.00045651.59B
0x639...4B5C
0x8f...8878
10/21/202612:29:05 PMbuy$7.38$0.0827661.22M0.00045562.67B
0x1Ef...04F9
0xc7...d523
10/21/202612:22:15 PMbuy$11.1$0.082781.82M0.00045453.99B
0x1FA...3499
0x4b...4c37
10/21/202612:21:15 PMbuy$0.4981$0.08277581,457.750.0004538179.46M
0x273...502E
0x94...cd30
10/21/202612:12:45 PMbuy$2.07$0.082779339,227.510.0004537747.61M
0x273...502E
0x40...abc6
10/21/202611:56:05 AMbuy$4.88$0.082778797,146.770.00045331.76B
0xb1c...Be78
0xd3...229f
10/21/202611:54:15 AMbuy$0.1138$0.08278118,549.520.00045340.94M
0x264...f636
0xb7...4cc6
10/21/202611:51:25 AMbuy$0.8594$0.082779140,050.560.000453309.16M
0xE1b...E9b0
0x0e...c5fc
10/21/202611:51:15 AMbuy$1.07$0.082779174,880.650.0004528386.14M
0xb1c...Be78
0x5b...7e91
10/21/202611:49:45 AMbuy$2.66$0.082783432,896.610.0004526956.31M
0xb1c...Be78
0xfa...4491
10/21/202611:49:35 AMbuy$1.11$0.082782182,113.810.0004524402.5M
0xc0F...9f56
0xe7...d413
10/21/202611:48:15 AMbuy$11.17$0.0827831.81M0.00045174.02B
0x6AF...f26b
0xb0...b096
10/21/202611:48:15 AMsell$85.99$0.08273413.96M0.000443831.45B
0xaE2...3c40
0xde...c39f
10/21/202611:48:15 AMbuy$28.46$0.0827694.62M0.000449410.28B
0x9e2...d48A
0xe7...881d
10/21/20268:27:15 AMsell$48.01$0.0826828.08M0.000451517.9B
0x729...435b
0x31...c8ec