WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082325
Price
0.0004492 WPLS
TVL
$6,750.65
MKT CAP
$2.3M
5m
0%
1h
-0.06%
4h
2.51%
24h
-1.08%
Share
TXNS
87
Buys
82
Sells
5
Volume
443
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
1.68T
Pooled WPLS:
$549.89M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of October 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000002325. TEDDY BEAR ㉾ price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $443.16. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,310,181.38. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $6,750.65. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $6,750.65.

The total transactions of TEDDY BEAR ㉾/WPLS is 87 in the last 24 hours, 82 of which are buy transactions, and 5 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $443.16 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004492, captured at 7:41 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002325 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/28/20266:49:35 AMbuy$0.4141$0.08232580,0000.0004492178.07M
0x4b8...a761
0x46...46e0
10/28/20266:39:25 AMbuy$0.7778$0.082329150,0000.0004491333.94M
0x4b8...a761
0xe0...36f7
10/28/20266:37:15 AMbuy$0.7778$0.082328150,0000.000449334.02M
0x4b8...a761
0x1d...d9c2
10/28/20266:34:25 AMbuy$0.7773$0.082326150,0000.0004489334.1M
0x4b8...a761
0x5e...d68f
10/28/20265:34:45 AMbuy$2.11$0.082316410,582.610.0004487914.89M
0x089...A0d1
0xf7...e334
10/28/20265:14:45 AMsell$9.08$0.0822831.75M0.00044033.98B
0xc61...70a8
0x67...b995
10/28/20265:03:25 AMbuy$3.07$0.082312595,925.730.00044821.33B
0x636...0346
0xc5...8797
10/28/20265:03:25 AMbuy$10.06$0.0823161.95M0.00044914.35B
0x616...6318
0x7c...2f8b
10/28/20263:40:55 AMsell$0.00613$0.0822681,186.910.00043912.7M
0x7b3...f2c3
0x52...b231
10/28/20263:40:45 AMbuy$0.02096$0.0823144,057.810.0004489.06M
0x506...19b9
0xeb...41ac
10/28/20261:32:45 AMbuy$6.82$0.0823041.33M0.00044762.96B
0xC02...3B1b
0x49...39ba
10/27/202611:03:25 PMbuy$5.61$0.0823091.09M0.00044672.43B
0xfdC...bC1E
0xb3...2ac5
10/27/202611:01:25 PMbuy$7.34$0.0823031.42M0.00044583.19B
0x9Be...1C17
0x7e...997a
10/27/202610:03:45 PMbuy$16.43$0.0822843.2M0.00044427.19B
0x045...B9e7
0xe5...0afc
10/27/20268:11:45 PMbuy$1.72$0.082269337,278.240.000443761.29M
0x892...0564
0x1f...9ffe
10/27/20268:03:05 PMbuy$0.7997$0.082264156,412.40.0004428353.19M
0x5ae...bb69
0x80...7299
10/27/20268:00:55 PMbuy$1.65$0.082267322,589.960.0004425729M
0x9Ff...1112
0x34...a077
10/27/20268:00:55 PMbuy$1.34$0.082268262,240.970.0004427592.35M
0x9Ff...1112
0x34...a077
10/27/20267:42:15 PMbuy$0.9707$0.082273188,881.590.0004423427.01M
0xC3B...fFFC
0xca...3557
10/27/20267:40:15 PMbuy$1.35$0.082272263,830.180.0004421596.67M
0x044...7c1F
0x1d...174f