WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085293
Price
0.0004352 WPLS
TVL
$13,991.37
MKT CAP
$5.3M
5m
0%
1h
0%
4h
2.66%
24h
9.10%
Share
TXNS
54
Buys
45
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
1.65T
Pooled WPLS:
$432.34M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000005293. TEDDY BEAR ㉾ price is up 9.10% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,427.01. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,258,241.74. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $13,991.38. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $13,991.38.

The total transactions of TEDDY BEAR ㉾/WPLS is 54 in the last 24 hours, 45 of which are buy transactions, and 9 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $1,427.01 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004352, captured at 5:17 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005293 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/21/20263:43:25 PMbuy$20.38$0.0852931.68M0.00043523.85B
0xcA7...e3Dd
0x80...ae4d
09/21/20261:36:55 PMbuy$24.26$0.0852412M0.0004334.63B
0x727...ea70
0x1e...30a5
09/21/20261:36:25 PMbuy$2.29$0.085225189,611.320.0004317439.21M
0xa27...5b22
0xc9...bcd8
09/21/20261:35:55 PMbuy$15.36$0.0852121.27M0.00043082.95B
0x2F0...25eE
0xa6...53d0
09/21/20261:09:15 PMbuy$6.92$0.0852572,632.060.00042971.33B
0xb28...7760
0xd6...e1d6
09/21/202612:23:25 PMbuy$8.99$0.085182744,166.190.00042891.73B
0x7c4...6a4C
0x94...c5c8
09/21/202612:22:15 PMbuy$7.62$0.085174630,750.230.00042811.47B
0xE0d...eAc3
0x33...3372
09/21/202612:20:25 PMbuy$5.5$0.085163455,594.130.00042741.07B
0x00b...b530
0x12...72fd
09/21/202611:48:25 AMbuy$4.4$0.085162364,023.550.0004269852.58M
0x58B...D1c2
0x53...67af
09/21/202611:46:55 AMbuy$6.31$0.085155522,092.770.00042641.22B
0xa40...96E3
0xba...e0e5
09/21/202611:35:55 AMbuy$8.8$0.085124731,596.940.00042561.72B
0x784...B081
0x1a...26f6
09/21/202610:50:15 AMbuy$6.25$0.085091521,812.660.00042491.23B
0xCf8...A082
0x32...ae4f
09/21/202610:40:25 AMbuy$10.01$0.085068837,856.450.00042411.98B
0x476...9f01
0x9a...fe0e
09/21/20269:48:35 AMbuy$0.1445$0.08505712,105.20.000423628.58M
0xb1c...Be78
0xc6...aeb7
09/21/20269:44:05 AMbuy$0.608$0.0850950,587.060.0004235119.43M
0x01E...24B0
0x9e...e273
09/21/20269:43:45 AMbuy$0.3349$0.08505428,069.20.000423566.27M
0x506...19b9
0xd0...2d7b
09/21/20269:43:25 AMbuy$5.67$0.085081472,276.590.00042321.12B
0x9EE...b3aC
0x46...df7d
09/21/20269:43:15 AMbuy$0.7659$0.08507763,792.130.0004229150.84M
0x0dC...bBCc
0x1a...b742
09/21/20269:43:05 AMbuy$0.5484$0.08507745,673.920.0004228108.02M
0x63d...eDCf
0x82...a72c
09/21/20269:42:55 AMbuy$0.8931$0.08507674,387.880.0004227175.95M
0x0a8...342A
0x89...dfdb