WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084647
Price
0.0006176 WPLS
TVL
$4,264.01
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
2.64%
Share
TXNS
66
Buys
32
Sells
34
Volume
318
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
679.72B
Pooled WPLS:
$146.86M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000004647. TEDDY BEAR ㉾ price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $317.81. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,616,865.05. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $4,264.01. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $4,264.01.

The total transactions of TEDDY BEAR ㉾/WPLS is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $317.81 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006176, captured at 3:33 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004647 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/05/202612:23:35 PMbuy$14.1$0.0846471.88M0.00061763.04B
0xD81...a8de
0xf7...785e
05/05/20267:37:55 AMsell$1.09$0.084508146,506.270.0006028243.01M
0x84E...99D8
0x47...b0f0
05/05/20266:48:45 AMbuy$4.96$0.084568667,773.090.00061431.09B
0x412...c169
0x1d...fc0e
05/05/20266:48:05 AMbuy$4.46$0.084556600,512.460.0006124980.5M
0x412...c169
0xd0...499a
05/05/20266:44:35 AMbuy$2.75$0.084545370,193.060.000611605.87M
0x412...c169
0xa2...76d0
05/05/20266:24:25 AMbuy$12.99$0.0845271.74M0.00060782.87B
0x412...c169
0x55...9e85
05/05/20266:23:55 AMbuy$6.69$0.084498898,190.70.00060391.49B
0x412...c169
0x95...1e32
05/05/20266:20:25 AMbuy$8.82$0.084471.19M0.00060081.97B
0x412...c169
0x7d...bb06
05/05/20266:18:15 AMbuy$8.89$0.0844441.2M0.00059732B
0x412...c169
0x61...6757
05/05/20266:17:15 AMbuy$1.33$0.084429179,569.480.0005953301.63M
0x412...c169
0x60...efc2
05/05/20266:16:45 AMbuy$1.56$0.084426209,840.390.0005947352.82M
0x412...c169
0x55...3409
05/05/20266:13:25 AMbuy$4.35$0.084424584,190.070.0005935984.18M
0x412...c169
0xa2...ec53
05/05/20266:12:25 AMbuy$3.94$0.084411529,529.310.0005919894.56M
0x412...c169
0xf2...ec7d
05/05/20266:07:05 AMbuy$3.94$0.084411527,706.940.0005903893.83M
0x412...c169
0xfc...afb3
05/05/20265:37:25 AMbuy$2$0.084434266,376.510.0005892452.08M
0x412...c169
0xb8...6921
05/05/20265:33:55 AMbuy$1.78$0.084427236,624.260.0005884402.09M
0x412...c169
0xe2...3da6
05/05/20265:04:35 AMbuy$4$0.084409533,156.810.0005873907.71M
0x412...c169
0x00...6e8b
05/05/20265:04:05 AMbuy$3.95$0.084397526,596.690.0005858898.92M
0x412...c169
0xbe...0785
05/05/20265:03:35 AMbuy$3.04$0.084387405,222.970.0005844693.34M
0x412...c169
0xef...4f35
05/05/20264:33:35 AMbuy$1.02$0.08437137,551.950.0005836235.67M
0x0C7...E6d7
0x03...2834