WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084575
Price
0.0004324 WPLS
TVL
$4,351.49
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0.10%
24h
-7.00%
Share
TXNS
28
Buys
16
Sells
12
Volume
252
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
777.23B
Pooled WPLS:
$75.13M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of February 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000004575. TEDDY BEAR ㉾ price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $252.06. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,545,595.34. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $4,351.49. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $4,351.49.

The total transactions of TEDDY BEAR ㉾/WPLS is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $252.06 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004324, captured at 10:35 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004575 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/17/20267:56:45 AMsell$7.27$0.084575687,580.750.00043241.59B
0x4ed...91e3
0x0c...ddd8
02/17/20263:59:25 AMsell$3.69$0.084571350,582.460.0004337808.23M
0xFc5...A460
0xfb...178b
02/17/20263:51:55 AMsell$4.9$0.084628461,036.170.00043481.06B
0xFc5...A460
0x28...7703
02/17/20263:30:25 AMbuy$4.49$0.084728421,980.110.0004436951.05M
0xb1c...Be78
0x14...4263
02/17/20263:30:15 AMbuy$2.04$0.08472192,0000.0004428433.51M
0xf02...EEEE
0x54...1341
02/17/20263:29:55 AMbuy$6.5$0.084681613,556.830.00044181.39B
0x06a...cb2A
0xd0...4d52
02/17/20263:29:45 AMsell$49.67$0.0846434.69M0.000438310.7B
0x53F...9675
0xe2...7ac5
02/16/202610:14:25 PMbuy$1.01$0.08480495,999.990.0004533211.78M
0x03a...5770
0xf7...aff1
02/16/202610:10:45 PMbuy$16.17$0.0847781.53M0.00045113.38B
0x863...8b56
0xaf...f98b
02/16/20269:59:35 PMsell$10.87$0.0846651.03M0.00044152.33B
0x142...0fdB
0x14...8811
02/16/20269:55:25 PMsell$12$0.0846811.14M0.00044432.56B
0x142...0fdB
0x83...7029
02/16/20269:54:55 PMsell$12.08$0.0847131.15M0.00044732.56B
0x142...0fdB
0x2f...2a99
02/16/20267:12:55 PMbuy$0.6637$0.08474863,999.990.0004578139.77M
0xc7D...9999
0x45...03bb
02/16/20265:38:05 PMsell$19.01$0.0847351.81M0.0004514.02B
0xd98...116a
0x5d...a5d7
02/16/20265:36:45 PMbuy$8.48$0.084823808,456.830.00045941.76B
0x72b...BaF4
0x75...8ed8
02/16/20265:36:45 PMbuy$8.48$0.084845808,456.830.00046151.75B
0xeE4...f471
0x67...09d1
02/16/20264:58:45 PMsell$10.18$0.084759963,917.280.00045052.14B
0x541...F310
0x6d...c618
02/16/20264:38:05 PMbuy$3.69$0.08491346,111.980.0004604751.61M
0x142...0fdB
0x73...a250
02/16/20264:35:05 PMbuy$4.41$0.0849413,864.760.0004594900.7M
0x142...0fdB
0x1a...6fe3
02/16/20264:31:55 PMbuy$3.14$0.084865296,615.270.0004585646.86M
0x142...0fdB
0xf4...d3e8