WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084989
Price
0.0004563 WPLS
TVL
$4,967.35
MKT CAP
$5M
5m
0%
1h
0%
4h
-1.51%
24h
-1.19%
Share
TXNS
51
Buys
34
Sells
17
Volume
318
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
803.54B
Pooled WPLS:
$87.6M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000004989. TEDDY BEAR ㉾ price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $318.22. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,956,913.11. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $4,967.36. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $4,967.36.

The total transactions of TEDDY BEAR ㉾/WPLS is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $318.22 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004563, captured at 10:53 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004989 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/09/20268:32:05 AMsell$2.59$0.084989237,270.440.0004563519.9M
0xC3C...6f31
0x83...b1aa
09/09/20268:30:05 AMsell$2.15$0.084995196,953.740.0004569431.05M
0x5dc...4933
0x9a...3333
09/09/20268:29:35 AMsell$2.78$0.085001254,529.850.0004574556.38M
0xA2c...d4E4
0x27...d02a
09/09/20268:29:25 AMsell$1.88$0.085007172,233.780.000458376.05M
0x7c4...6a4C
0xba...150c
09/09/20267:30:25 AMsell$6.79$0.084998623,848.740.00045891.36B
0x92d...1A18
0xcf...c3cb
09/09/20267:29:05 AMbuy$19.66$0.0850841.81M0.00046683.87B
0xa43...B3CA
0x02...f9a6
09/09/20267:28:35 AMbuy$0.1226$0.08505911,265.670.000464524.25M
0xE0d...eAc3
0x29...b6d4
09/09/20267:27:25 AMsell$2.37$0.084968217,421.050.0004555477.25M
0x30C...1d16
0x5d...707a
09/09/20267:26:05 AMsell$2.76$0.084977253,021.770.0004561554.68M
0x33f...BCb3
0x85...1490
09/09/20267:25:55 AMbuy$0.121$0.08508211,094.690.000465723.82M
0xE0d...eAc3
0xe1...b7ec
09/09/20267:24:15 AMbuy$0.8698$0.08508179,7060.0004656171.19M
0xa40...96E3
0xe4...aede
09/09/20267:20:35 AMbuy$0.1202$0.08506711,045.250.000465423.73M
0xE0d...eAc3
0xfd...661e
09/09/20267:15:25 AMbuy$0.1158$0.08509410,585.470.000465422.74M
0xE0d...eAc3
0xaa...f663
09/09/20267:10:55 AMbuy$0.09601$0.0850628,826.940.000465418.96M
0xE0d...eAc3
0x05...a9ff
09/09/20266:34:55 AMbuy$3.48$0.085081319,300.910.000465686.62M
0xa40...96E3
0xa7...6007
09/09/20266:34:55 AMbuy$3.34$0.085072306,006.210.0004642659.14M
0x2d1...88EC
0xf0...955a
09/09/20266:34:35 AMbuy$0.2706$0.08506824,766.320.000463853.39M
0x01E...24B0
0xc3...9025
09/09/20266:34:15 AMbuy$1.19$0.085066108,952.820.0004636234.98M
0x528...33bf
0x6c...b678
09/09/20266:34:05 AMsell$51.32$0.0850274.7M0.000460110.21B
0xC26...D3F2
0xb6...c717
09/09/20266:25:15 AMsell$2.14$0.085092196,368.530.0004662421.18M
0x3ef...febe
0x69...7e33