WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084491
Price
0.0005811 WPLS
TVL
$4,205.05
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0.98%
24h
0.48%
Share
TXNS
36
Buys
10
Sells
26
Volume
335
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
704.38B
Pooled WPLS:
$134.77M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000004491. TEDDY BEAR ㉾ price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $335.01. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,461,608.34. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $4,205.05. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $4,205.05.

The total transactions of TEDDY BEAR ㉾/WPLS is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $335.01 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005811, captured at 11:49 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004491 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/12/202610:08:15 AMbuy$3.88$0.084491502,851.970.0005811865.25M
0xE0d...eAc3
0x19...79b9
05/12/202610:08:15 AMbuy$2.76$0.084481357,831.380.0005799617.04M
0x063...B79E
0x5e...41af
05/12/202610:04:05 AMbuy$11.32$0.0844561.47M0.00057722.54B
0xE1F...a6a6
0xad...5039
05/12/20266:19:55 AMbuy$5.44$0.084447702,296.950.00057411.22B
0xE0d...eAc3
0xa9...7d92
05/12/20261:14:05 AMsell$1.69$0.084327219,472.470.000562390.5M
0x24A...FDdD
0x4f...d85e
05/12/20261:06:55 AMsell$0.4967$0.08436164,060.910.0005624113.9M
0xb1c...Be78
0xcf...1785
05/12/202612:57:05 AMsell$0.6491$0.08435383,893.080.0005626149.1M
0xb1c...Be78
0x60...35b5
05/12/202612:54:45 AMsell$1.74$0.084359225,790.330.000563400.98M
0xb1c...Be78
0xa2...fbb4
05/12/202612:52:35 AMsell$0.3516$0.08436445,396.690.000563480.57M
0x1BD...141e
0x4a...1311
05/12/202612:52:25 AMsell$0.6079$0.08436578,496.930.0005636139.26M
0x283...83b6
0xca...6f57
05/12/202612:49:55 AMsell$0.8379$0.084368108,157.450.0005639191.79M
0x0dC...bBCc
0xc7...a76a
05/12/202612:49:45 AMsell$3.24$0.084374418,660.150.0005646741.42M
0xb1c...Be78
0x51...df2f
05/12/202612:49:35 AMsell$0.6263$0.08437980,851.530.0005653143M
0x00B...5011
0xbc...6a9d
05/12/202612:49:35 AMsell$1.04$0.084382135,537.970.0005657239.59M
0x2d1...88EC
0xca...07c4
05/12/202612:49:15 AMbuy$40.41$0.0844145.22M0.00056989.15B
0xe25...6316
0x62...e36f
05/12/202612:44:55 AMbuy$16.71$0.0843242.16M0.00055933.87B
0xc13...c7A3
0x21...7960
05/12/202612:27:15 AMbuy$8.96$0.0842921.16M0.00055452.09B
0xD81...a8de
0x75...a3d5
05/11/202610:26:25 PMsell$4.4$0.084198569,578.880.00054271.05B
0x02D...Ad46
0xa5...4f10
05/11/202610:25:25 PMsell$15.37$0.0842261.99M0.00054633.64B
0x8a4...5aa7
0xe1...2264
05/11/20269:52:55 PMsell$1.68$0.084246218,099.20.0005494396.95M
0xB50...12c4
0x3d...5e02