WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083919
Price
0.0005282 WPLS
TVL
$4,007.94
MKT CAP
$3.9M
5m
0%
1h
-4.46%
4h
-2.40%
24h
-4.14%
Share
TXNS
48
Buys
27
Sells
21
Volume
303
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
796.61B
Pooled WPLS:
$119.38M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000003919. TEDDY BEAR ㉾ price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $303.20. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,893,399.05. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $4,007.94. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $4,007.94.

The total transactions of TEDDY BEAR ㉾/WPLS is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $303.20 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005282, captured at 2:59 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003919 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/03/20262:45:25 PMsell$12.74$0.0839191.72M0.00052823.25B
0x21B...c82F
0x16...ae8c
05/03/20262:44:55 PMsell$2.94$0.083968394,602.230.0005311742.91M
0xf80...c8Cf
0x33...135c
05/03/20262:43:05 PMbuy$3.14$0.084033421,967.880.0005419778.67M
0x00a...0695
0xa7...a0ed
05/03/20262:43:05 PMbuy$2.6$0.084025350,201.420.0005408647.53M
0x164...8847
0xc8...0708
05/03/20262:42:35 PMsell$38.86$0.0839955.22M0.00053689.73B
0xB4e...EDD8
0x48...baac
05/03/20262:06:45 PMsell$3.53$0.084102468,855.880.0005448860.52M
0xa40...96E3
0xa3...1303
05/03/20262:06:45 PMsell$4.82$0.084113640,408.560.00054641.17B
0x260...F50C
0x49...2888
05/03/20262:06:35 PMbuy$12.7$0.0841861.69M0.0005563.04B
0x420...19bd
0x14...eef7
05/03/202611:30:45 AMsell$10.6$0.0840151.44M0.00054462.64B
0xaE2...3c40
0xf1...ebd5
05/03/202610:09:55 AMsell$1.85$0.084019252,184.540.000547461.02M
0x54D...4Cc7
0x26...51f7
05/03/202610:09:55 AMsell$4.27$0.084028581,688.050.00054811.06B
0x4F3...9EC0
0xaf...ad62
05/03/20269:48:15 AMsell$4.38$0.084035597,013.170.00054981.09B
0x204...1413
0x1c...a3b8
05/03/20269:27:15 AMsell$1.28$0.084044175,448.660.0005509318.44M
0xb1c...Be78
0x48...fa6b
05/03/20269:12:15 AMsell$0.3575$0.08402448,974.130.000551288.84M
0xb1c...Be78
0xa9...1ffa
05/03/20269:03:25 AMsell$0.8003$0.084037109,3160.0005515198.22M
0xb1c...Be78
0x6e...a819
05/03/20269:02:25 AMsell$1.9$0.084041260,495.530.000552471.89M
0xb1c...Be78
0x81...e8f0
05/03/20268:56:55 AMsell$0.3038$0.08402641,684.280.000552475.45M
0xb1c...Be78
0x3e...beea
05/03/20268:55:45 AMsell$0.774$0.084028106,199.10.0005526192.16M
0xb1c...Be78
0x54...14c2
05/03/20268:53:45 AMsell$11.26$0.0840591.55M0.00055662.78B
0x959...E985
0x84...69b1
05/03/20268:53:45 AMsell$4.31$0.084037592,217.410.00055361.07B
0x38f...022f
0x84...e631