- WhatToFarm
- PulseChain
- 9mm V3
- TEDDY BEAR ㉾-WPLS LPs
Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 1.68T
- Pooled WPLS:
- $546.97M
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of October 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000002403. TEDDY BEAR ㉾ price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $176.29. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,387,563.14. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $6,991.40. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $6,991.40.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $176.29 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004458, captured at 6:55 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002403 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 1:38:25 AM | buy | $28.07 | $0.082403 | 5.21M | 0.0004458 | 11.68B | 0x29...cbcf | |
| 10/24/2026 | 9:02:55 PM | sell | $3.28 | $0.082348 | 609,088.1 | 0.0004354 | 1.4B | 0x83...7199 | |
| 10/24/2026 | 7:44:15 PM | sell | $1.61 | $0.082343 | 300,572.93 | 0.0004357 | 689.77M | 0x20...8d71 | |
| 10/24/2026 | 7:37:55 PM | sell | $5.97 | $0.082344 | 1.11M | 0.0004362 | 2.55B | 0xb7...3dbd | |
| 10/24/2026 | 11:37:25 AM | sell | $1.63 | $0.082322 | 306,985.39 | 0.0004367 | 702.9M | 0x25...ae84 | |
| 10/24/2026 | 11:25:25 AM | sell | $3.69 | $0.08234 | 689,442.54 | 0.000437 | 1.58B | 0x03...026b | |
| 10/24/2026 | 10:39:05 AM | sell | $2.94 | $0.082329 | 552,277.94 | 0.0004375 | 1.26B | 0x31...32f5 | |
| 10/24/2026 | 10:25:25 AM | sell | $4.87 | $0.082336 | 914,685.43 | 0.000438 | 2.09B | 0xc5...c521 | |
| 10/24/2026 | 10:25:25 AM | sell | $5.11 | $0.08234 | 958,477.73 | 0.0004386 | 2.18B | 0xde...81e3 | |
| 10/24/2026 | 10:23:45 AM | buy | $29.34 | $0.082379 | 5.5M | 0.0004459 | 12.33B | 0xb9...2299 | |
| 10/24/2026 | 9:50:25 AM | sell | $15.93 | $0.082323 | 2.99M | 0.0004362 | 6.86B | 0x03...2b00 | |
| 10/24/2026 | 9:46:25 AM | sell | $11.69 | $0.082331 | 2.2M | 0.000438 | 5.02B | 0x1f...5611 | |
| 10/24/2026 | 2:23:55 AM | sell | $62.11 | $0.082427 | 11.33M | 0.0004427 | 25.58B | 0x28...5c43 | |
| 10/24/2026 | 1:30:45 AM | sell | $0.03965 | $0.082442 | 7,255.3 | 0.0004467 | 16.24M | 0xed...4bf5 | |
| 10/23/2026 | 11:17:15 PM | sell | $2.47 | $0.082459 | 449,440.13 | 0.0004469 | 1.01B | 0xd4...dff2 | |
| 10/23/2026 | 11:17:05 PM | sell | $0.6469 | $0.08246 | 117,564.92 | 0.0004471 | 262.94M | 0x04...6c21 | |
| 10/23/2026 | 11:17:05 PM | sell | $2.12 | $0.082462 | 386,545.28 | 0.0004474 | 863.83M | 0xba...07a9 | |
| 10/23/2026 | 11:17:05 PM | sell | $1.41 | $0.082461 | 257,636.5 | 0.0004472 | 576.04M | 0xc6...1f33 | |
| 10/23/2026 | 11:16:55 PM | sell | $24.61 | $0.082458 | 4.5M | 0.0004497 | 10.01B | 0xc2...cf3c | |
| 10/23/2026 | 11:16:55 PM | sell | $4.59 | $0.082448 | 840,948.13 | 0.0004479 | 1.88B | 0xc9...0222 |