WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084198
Price
0.0005642 WPLS
TVL
$3,976.07
MKT CAP
$4.2M
5m
0%
1h
-2.96%
4h
-3.05%
24h
6.27%
Share
TXNS
61
Buys
16
Sells
45
Volume
533
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
711.87B
Pooled WPLS:
$132.72M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000004198. TEDDY BEAR ㉾ price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $533.25. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,170,619.15. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $3,976.08. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $3,976.08.

The total transactions of TEDDY BEAR ㉾/WPLS is 61 in the last 24 hours, 16 of which are buy transactions, and 45 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $533.25 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005642, captured at 2:58 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004198 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/16/20262:07:15 PMsell$15.21$0.0841982.04M0.00056423.62B
0x735...2Eca
0x2f...60d2
05/16/20262:05:15 PMsell$10.26$0.0842671.37M0.00056912.41B
0x272...16d6
0xe3...55d8
05/16/20262:04:15 PMsell$8.9$0.0842731.19M0.00057282.08B
0x33f...BCb3
0xc5...8b77
05/16/20262:03:25 PMsell$9.86$0.0843261.31M0.00057642.28B
0xaF6...89c9
0x85...29c4
05/16/202611:51:55 AMsell$2.37$0.084367314,565.260.0005788543.43M
0x000...1363
0xca...1de1
05/16/202610:27:15 AMsell$4.06$0.08433545,097.090.00058939.67M
0xa2F...f206
0x18...4da6
05/16/20265:59:55 AMbuy$5.62$0.08447744,074.290.00059151.26B
0x38A...8eE2
0x20...1a62
05/16/20264:12:55 AMbuy$2.12$0.084459280,899.310.00059476.03M
0xC02...3B1b
0xa1...7d70
05/16/20263:15:35 AMbuy$14.08$0.0844151.87M0.00058693.19B
0x77e...430A
0x2b...88a7
05/16/20262:54:35 AMsell$2.35$0.08432312,136.350.000573544.7M
0x197...Be95
0x37...1e53
05/16/20262:40:25 AMbuy$31.1$0.0843274.16M0.0005797.19B
0xC08...b374
0x4d...c58a
05/16/20261:37:35 AMsell$5.06$0.0842678,265.270.00056261.21B
0x3a9...2090
0xc0...de21
05/16/202612:54:55 AMsell$3.68$0.084255489,157.850.0005643866.83M
0x43D...16c7
0xea...ce9a
05/15/202610:50:25 PMbuy$26.7$0.0842963.55M0.00057136.22B
0xB24...40Ff
0x12...0fce
05/15/202610:39:25 PMbuy$13.2$0.0842221.76M0.00056373.13B
0x8c8...A2B5
0x42...2900
05/15/202610:36:35 PMbuy$4.52$0.084217601,034.820.00056031.07B
0x4A8...3B1E
0xbc...5bad
05/15/202610:31:35 PMbuy$5.01$0.084205666,457.830.00055851.19B
0xE0d...eAc3
0x6d...69e9
05/15/202610:19:05 PMbuy$2.72$0.084214360,556.410.000557647.22M
0xb1c...Be78
0xd5...e727
05/15/20268:16:15 PMsell$0.3091$0.08412940,848.390.000545574.87M
0x021...4D53
0xc2...f3d4
05/15/20268:16:05 PMsell$0.111$0.0841314,667.760.000545626.88M
0x238...6A50
0x72...23e4