- WhatToFarm
- PulseChain
- 9mm V3
- TEDDY BEAR ㉾-WPLS LPs
Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 381.06B
- Pooled WPLS:
- $155.44M
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of March 14, 2025, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.00000002299. TEDDY BEAR ㉾ price is up 24.42% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $3,620.70. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $22,970,118.55. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $14,176.64. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $14,176.64.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 103 in the last 24 hours, 33 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $3,620.70 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.00066, captured at 9:21 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000002299 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:07:25 PM | buy | $136.04 | $0.072299 | 3.91M | 0.00066 | 5.92B | 0x6e...d4cb | |
| 03/14/2025 | 9:02:45 PM | buy | $33.99 | $0.072266 | 977,408.63 | 0.0006517 | 1.5B | 0xad...28d9 | |
| 03/14/2025 | 8:25:55 PM | sell | $106.59 | $0.072237 | 3.06M | 0.0006422 | 4.76B | 0xba...7e25 | |
| 03/14/2025 | 8:21:55 PM | sell | $161.18 | $0.072284 | 4.62M | 0.0006553 | 7.06B | 0xc7...7905 | |
| 03/14/2025 | 8:17:45 PM | sell | $9.93 | $0.07232 | 284,154.88 | 0.0006637 | 428.1M | 0x39...58fc | |
| 03/14/2025 | 8:14:05 PM | sell | $9.29 | $0.07233 | 265,043.76 | 0.0006647 | 398.74M | 0xa9...e45b | |
| 03/14/2025 | 8:13:15 PM | sell | $14.38 | $0.072334 | 410,217.34 | 0.0006658 | 616.06M | 0x30...7792 | |
| 03/14/2025 | 7:45:05 PM | buy | $17.63 | $0.072429 | 492,828.28 | 0.0006792 | 725.55M | 0xb5...8511 | |
| 03/14/2025 | 7:42:05 PM | buy | $66.97 | $0.072411 | 1.87M | 0.0006751 | 2.78B | 0x19...1221 | |
| 03/14/2025 | 7:41:35 PM | buy | $66.95 | $0.072387 | 1.87M | 0.0006686 | 2.8B | 0x84...bce9 | |
| 03/14/2025 | 7:32:45 PM | buy | $37.51 | $0.07237 | 1.05M | 0.0006636 | 1.58B | 0xeb...2075 | |
| 03/14/2025 | 7:26:25 PM | buy | $21.41 | $0.072351 | 601,805.79 | 0.0006607 | 910.75M | 0x01...c7fd | |
| 03/14/2025 | 6:50:15 PM | buy | $45.25 | $0.072312 | 1.29M | 0.0006575 | 1.96B | 0x3e...a54f | |
| 03/14/2025 | 6:47:35 PM | buy | $35.21 | $0.072301 | 999,999.99 | 0.0006536 | 1.53B | 0xca...db72 | |
| 03/14/2025 | 6:47:25 PM | buy | $18.02 | $0.072292 | 511,999.99 | 0.000651 | 786.4M | 0x63...74a2 | |
| 03/14/2025 | 6:37:45 PM | buy | $35.86 | $0.072271 | 1.02M | 0.0006484 | 1.58B | 0xac...8707 | |
| 03/14/2025 | 6:28:15 PM | buy | $25.43 | $0.072264 | 725,093.47 | 0.0006454 | 1.12B | 0xc4...9508 | |
| 03/14/2025 | 6:07:55 PM | buy | $45.29 | $0.072254 | 1.29M | 0.000642 | 2.01B | 0x34...7621 | |
| 03/14/2025 | 5:40:25 PM | buy | $13.74 | $0.072244 | 391,551.73 | 0.0006392 | 612.53M | 0xb9...266e | |
| 03/14/2025 | 5:32:35 PM | buy | $10.23 | $0.072237 | 291,933.2 | 0.000638 | 457.52M | 0x4b...9f47 |