WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085046
Price
0.0004293 WPLS
TVL
$5,081.39
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-1.61%
Share
TXNS
49
Buys
41
Sells
8
Volume
209
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
835.41B
Pooled WPLS:
$73.62M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000005046. TEDDY BEAR ㉾ price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $209.45. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,013,268.46. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $5,081.39. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $5,081.39.

The total transactions of TEDDY BEAR ㉾/WPLS is 49 in the last 24 hours, 41 of which are buy transactions, and 8 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $209.45 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004293, captured at 2:34 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005046 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/15/202610:04:55 AMbuy$12.46$0.0850461.06M0.00042932.47B
0x913...ff3D
0xd5...e637
09/15/20269:42:55 AMbuy$5.88$0.084997503,148.010.00042741.18B
0xf25...db62
0x2d...9d4c
09/15/20269:23:05 AMbuy$1.72$0.084997146,986.010.0004266344.5M
0xa6e...8D13
0xbb...344c
09/15/20268:50:25 AMbuy$4.03$0.084963344,959.060.0004246812.33M
0x74d...085E
0x59...7004
09/15/20268:50:25 AMbuy$6.95$0.084976594,657.170.00042571.4B
0xeB9...f741
0x49...3f7f
09/15/20268:48:55 AMbuy$1.25$0.084955107,646.130.0004241253.81M
0x2F7...3f0e
0xd7...0c4c
09/15/20268:08:15 AMbuy$2.57$0.084959219,7800.0004237518.69M
0x819...720c
0xda...53d7
09/15/20267:46:15 AMbuy$0.1614$0.08500213,662.410.000423432.27M
0xb1c...Be78
0x22...1d8a
09/15/20267:44:15 AMbuy$3.11$0.08497265,131.980.0004231626.63M
0xD3A...0df1
0x8b...55e5
09/15/20266:38:35 AMbuy$3.78$0.084978320,963.650.0004224759.84M
0xF2b...5D8b
0xbb...fe01
09/15/20266:09:05 AMbuy$0.04868$0.0849574,144.620.0004229.82M
0x185...C183
0x73...25e4
09/15/20266:08:55 AMbuy$0.02927$0.0849572,492.230.0004225.91M
0xb1c...Be78
0x90...eaee
09/15/20266:06:05 AMbuy$0.04839$0.0849574,119.760.0004229.76M
0xb1c...Be78
0xa3...0c52
09/15/20265:32:35 AMbuy$0.6797$0.08495957,835.080.0004219137.07M
0xb1c...Be78
0x15...4529
09/15/20265:28:25 AMbuy$0.3792$0.08495832,263.370.000421876.49M
0xb1c...Be78
0x9f...4a6b
09/15/20265:16:25 AMbuy$0.1806$0.08497415,317.440.000421736.32M
0xb1c...Be78
0xf9...6cb4
09/15/20265:02:55 AMbuy$1.19$0.084973101,135.80.0004216239.87M
0xb1c...Be78
0x1f...57e7
09/15/20264:58:35 AMbuy$0.4628$0.08497139,238.460.000421493.1M
0xb1c...Be78
0x1e...e322
09/15/20264:58:25 AMbuy$0.05937$0.084975,033.510.000421411.94M
0xb1c...Be78
0xf6...ef22
09/15/20264:44:55 AMbuy$0.0958$0.0849838,101.470.000421319.23M
0x69D...5d78
0x17...e848