WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084821
Price
0.0006157 WPLS
TVL
$4,438.1
MKT CAP
$4.8M
5m
0%
1h
2.44%
4h
6.88%
24h
8.32%
Share
TXNS
26
Buys
11
Sells
15
Volume
171
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
682.3B
Pooled WPLS:
$146.65M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000004821. TEDDY BEAR ㉾ price is up 8.32% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $170.75. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,789,782.28. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $4,438.10. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $4,438.10.

The total transactions of TEDDY BEAR ㉾/WPLS is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $170.75 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006157, captured at 10:56 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004821 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/09/202610:40:25 AMbuy$10.77$0.0848211.38M0.00061572.24B
0xa6e...8D13
0x09...7fe2
05/09/20269:55:55 AMbuy$7.74$0.084761995,467.570.00061221.63B
0x4D3...4837
0xd8...6da2
05/09/20269:45:45 AMbuy$14.07$0.0847061.82M0.00060752.99B
0x15e...F195
0xde...e08c
05/09/20269:45:45 AMbuy$1.2$0.084729155,624.120.0006104254.91M
0xc82...7D2C
0x17...1c58
05/09/20269:24:35 AMbuy$7.43$0.08474946,613.850.00060341.57B
0x5e5...6d83
0xba...4d6f
05/09/20269:23:45 AMbuy$6.84$0.084691876,180.790.00060071.46B
0xa40...96E3
0xe1...9ec8
05/09/20269:22:25 AMbuy$6.95$0.084671891,0660.00059811.49B
0x4BA...2e56
0x40...0de6
05/09/20269:14:05 AMbuy$4.04$0.084648518,837.620.000596870.41M
0xa40...96E3
0x49...dabc
05/09/20269:04:55 AMbuy$4.9$0.084661625,569.60.00059431.05B
0x532...d98d
0x04...eb36
05/09/20267:24:05 AMsell$0.3689$0.08451147,577.050.000581781.78M
0x80B...1810
0xc7...5746
05/09/20261:48:35 AMsell$0.671$0.08459884,923.30.0005819145.93M
0xc5E...396d
0x9e...13dc
05/09/20261:11:25 AMsell$0.4596$0.08458258,392.160.0005821100.31M
0x20e...abd8
0x66...970d
05/09/20261:02:05 AMsell$0.2254$0.08459328,577.650.000582249.08M
0xcf7...FeC4
0x35...b2bb
05/09/202612:41:35 AMsell$1.77$0.084582225,540.90.0005826387.11M
0xb1c...Be78
0x5d...d272
05/09/202612:37:45 AMsell$0.3481$0.08456244,483.440.00058376.3M
0xb1c...Be78
0x63...7ad1
05/09/202612:36:15 AMsell$0.2624$0.08456333,536.120.000583157.51M
0xb1c...Be78
0x5e...5890
05/09/202612:33:35 AMsell$0.2861$0.08455936,608.520.000583262.77M
0x260...F50C
0x37...40f8
05/09/202612:33:25 AMsell$1$0.084561128,786.710.0005834220.72M
0xa40...96E3
0x9b...f768
05/09/202612:32:45 AMsell$2.07$0.084565265,181.380.000584454.03M
0x5a7...2287
0x6d...a16a
05/09/202612:32:45 AMsell$3.52$0.084573450,781.930.0005851770.43M
0x107...1e05
0xf0...dd98