WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084221
Price
0.0005598 WPLS
TVL
$4,261.8
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
1.55%
Share
TXNS
24
Buys
16
Sells
8
Volume
170
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
778.39B
Pooled WPLS:
$129.46M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000004221. TEDDY BEAR ㉾ price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $170.21. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,193,270.76. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $4,261.80. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $4,261.80.

The total transactions of TEDDY BEAR ㉾/WPLS is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $170.21 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005598, captured at 11:51 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004221 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/02/20266:11:55 AMsell$9.03$0.0842461.2M0.00056322.13B
0x06A...DCAd
0xf9...64bb
05/02/20266:11:55 AMsell$8.92$0.0842211.18M0.00055982.11B
0x395...452B
0xbd...cf04
05/02/20266:11:35 AMsell$3.21$0.084264426,270.660.0005655753.69M
0x01B...07b0
0xf8...b8a5
05/02/20266:11:15 AMsell$0.8199$0.08427108,747.360.0005663192.02M
0x7CF...ab98
0xb5...bb85
05/02/20263:00:15 AMbuy$20.75$0.0842962.77M0.00057394.83B
0xa6e...8D13
0xea...e051
05/01/20268:54:35 PMsell$4.49$0.084149606,204.180.00055941.08B
0x75f...85a5
0x57...12fa
05/01/20268:29:05 PMbuy$30.93$0.0841894.18M0.00056567.38B
0xD81...a8de
0xd3...710e
05/01/20268:26:55 PMbuy$4.38$0.084161588,951.30.00055881.05B
0xA94...44b9
0xf7...56ac
05/01/20268:20:15 PMbuy$6.99$0.084155936,483.530.00055661.68B
0xc37...da36
0xd1...faa1
05/01/20268:18:15 PMbuy$1.96$0.084143263,701.460.0005549475.16M
0x2C3...4EF9
0x46...b38a
05/01/20266:31:55 PMbuy$0.2333$0.08412931,341.180.000554556.52M
0x69D...5d78
0x4c...aebc
05/01/20266:20:35 PMbuy$0.1896$0.08413825,416.480.000554445.84M
0x810...f0F5
0xba...6304
05/01/20266:06:05 PMbuy$0.1787$0.08414523,909.680.000554443.13M
0x098...3a17
0xa8...d534
05/01/20266:05:25 PMsell$24.95$0.0840973.34M0.0005486.09B
0xA9c...824D
0x86...8a5e
05/01/20265:29:05 PMbuy$1.7$0.084222228,051.740.0005636404.57M
0xAba...1Bc3
0x87...7791
05/01/20265:28:35 PMsell$26.92$0.0841763.59M0.00055726.45B
0xEFb...DdAb
0xa6...425b
05/01/20262:37:45 PMsell$1.68$0.08421224,989.940.0005627399.81M
0x74B...612b
0x93...0bb6
05/01/20262:02:25 PMbuy$2.83$0.084303378,277.310.0005739659.08M
0x810...f0F5
0x62...4631
05/01/20269:03:55 AMbuy$2.62$0.084214356,172.660.0005728621.72M
0x263...B91E
0x57...bef6
05/01/20268:55:55 AMbuy$4.54$0.084181621,707.330.00057141.09B
0x2A2...f080
0xdb...45f3