Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 796.61B
- Pooled WPLS:
- $119.38M
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of May 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000003919. TEDDY BEAR ㉾ price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $303.20. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,893,399.05. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $4,007.94. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $4,007.94.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $303.20 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005282, captured at 2:59 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003919 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 2:45:25 PM | sell | $12.74 | $0.083919 | 1.72M | 0.0005282 | 3.25B | 0x16...ae8c | |
| 05/03/2026 | 2:44:55 PM | sell | $2.94 | $0.083968 | 394,602.23 | 0.0005311 | 742.91M | 0x33...135c | |
| 05/03/2026 | 2:43:05 PM | buy | $3.14 | $0.084033 | 421,967.88 | 0.0005419 | 778.67M | 0xa7...a0ed | |
| 05/03/2026 | 2:43:05 PM | buy | $2.6 | $0.084025 | 350,201.42 | 0.0005408 | 647.53M | 0xc8...0708 | |
| 05/03/2026 | 2:42:35 PM | sell | $38.86 | $0.083995 | 5.22M | 0.0005368 | 9.73B | 0x48...baac | |
| 05/03/2026 | 2:06:45 PM | sell | $3.53 | $0.084102 | 468,855.88 | 0.0005448 | 860.52M | 0xa3...1303 | |
| 05/03/2026 | 2:06:45 PM | sell | $4.82 | $0.084113 | 640,408.56 | 0.0005464 | 1.17B | 0x49...2888 | |
| 05/03/2026 | 2:06:35 PM | buy | $12.7 | $0.084186 | 1.69M | 0.000556 | 3.04B | 0x14...eef7 | |
| 05/03/2026 | 11:30:45 AM | sell | $10.6 | $0.084015 | 1.44M | 0.0005446 | 2.64B | 0xf1...ebd5 | |
| 05/03/2026 | 10:09:55 AM | sell | $1.85 | $0.084019 | 252,184.54 | 0.000547 | 461.02M | 0x26...51f7 | |
| 05/03/2026 | 10:09:55 AM | sell | $4.27 | $0.084028 | 581,688.05 | 0.0005481 | 1.06B | 0xaf...ad62 | |
| 05/03/2026 | 9:48:15 AM | sell | $4.38 | $0.084035 | 597,013.17 | 0.0005498 | 1.09B | 0x1c...a3b8 | |
| 05/03/2026 | 9:27:15 AM | sell | $1.28 | $0.084044 | 175,448.66 | 0.0005509 | 318.44M | 0x48...fa6b | |
| 05/03/2026 | 9:12:15 AM | sell | $0.3575 | $0.084024 | 48,974.13 | 0.0005512 | 88.84M | 0xa9...1ffa | |
| 05/03/2026 | 9:03:25 AM | sell | $0.8003 | $0.084037 | 109,316 | 0.0005515 | 198.22M | 0x6e...a819 | |
| 05/03/2026 | 9:02:25 AM | sell | $1.9 | $0.084041 | 260,495.53 | 0.000552 | 471.89M | 0x81...e8f0 | |
| 05/03/2026 | 8:56:55 AM | sell | $0.3038 | $0.084026 | 41,684.28 | 0.0005524 | 75.45M | 0x3e...beea | |
| 05/03/2026 | 8:55:45 AM | sell | $0.774 | $0.084028 | 106,199.1 | 0.0005526 | 192.16M | 0x54...14c2 | |
| 05/03/2026 | 8:53:45 AM | sell | $11.26 | $0.084059 | 1.55M | 0.0005566 | 2.78B | 0x84...69b1 | |
| 05/03/2026 | 8:53:45 AM | sell | $4.31 | $0.084037 | 592,217.41 | 0.0005536 | 1.07B | 0x84...e631 |