WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084347
Price
0.0006123 WPLS
TVL
$4,063.08
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-1.69%
24h
0.10%
Share
TXNS
39
Buys
10
Sells
29
Volume
200
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
689.12B
Pooled WPLS:
$150.28M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000004347. TEDDY BEAR ㉾ price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $200.27. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,318,978.59. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $4,063.08. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $4,063.08.

The total transactions of TEDDY BEAR ㉾/WPLS is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $200.27 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006123, captured at 9:10 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004347 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/31/20267:12:55 PMsell$16.16$0.0843472.28M0.00061233.72B
0x7C1...38d6
0xbb...ef99
05/31/20267:10:35 PMsell$2.31$0.084398324,823.750.0006161527.17M
0x93F...e3fE
0x20...52a1
05/31/20267:10:25 PMsell$0.4198$0.08438259,083.410.000616795.8M
0x9C2...E1b7
0xf0...cb0e
05/31/20263:38:05 PMsell$6.89$0.084422964,280.660.00061821.56B
0x07F...5a61
0x84...e57b
05/31/202612:15:55 PMsell$1.56$0.084421218,909.330.0006199353.08M
0x51a...6e8c
0xce...278c
05/31/202610:53:05 AMsell$4.82$0.084435675,599.540.00062131.09B
0xd12...D3a8
0x58...5611
05/31/202610:36:35 AMsell$4.74$0.084465662,628.770.00062331.06B
0xb1c...Be78
0x03...37b6
05/31/202610:36:25 AMsell$1.85$0.084475258,942.360.0006246414.52M
0xc8b...98a5
0x89...d28c
05/31/202610:28:55 AMsell$2.43$0.084481340,121.050.0006255543.7M
0xb1c...Be78
0xa2...ad68
05/31/202610:28:45 AMsell$0.6016$0.08448683,979.320.0006262134.11M
0x229...c473
0xd0...21c1
05/31/202610:28:15 AMsell$1.29$0.084489181,165.010.0006265289.13M
0x1Bb...2AD0
0x66...a48d
05/31/202610:10:55 AMsell$0.3479$0.08447348,760.110.000626977.78M
0x0e6...C7c8
0xbd...21ea
05/31/20269:36:45 AMsell$0.3409$0.08448747,638.670.00062775.97M
0xb1c...Be78
0x14...4fe4
05/31/20269:36:05 AMsell$0.7136$0.08448899,731.230.0006273158.98M
0xb1c...Be78
0x10...f226
05/31/20269:34:55 AMbuy$23.87$0.0845433.34M0.00063515.25B
0x153...342B
0x9a...9ed1
05/31/20268:55:15 AMsell$4.5$0.084459624,489.80.00061851.01B
0xbeC...869c
0x82...414d
05/31/20268:52:45 AMsell$3.4$0.084469472,0830.0006201761.19M
0x9AF...a50d
0xe1...c742
05/31/20268:50:35 AMsell$5.13$0.084456717,064.670.00062191.15B
0xA4E...5950
0xa5...0893
05/31/20264:02:25 AMsell$1.76$0.084451247,101.050.0006233396.39M
0x4D4...21F5
0x48...3932
05/31/20263:08:25 AMsell$2.81$0.084476392,800.890.0006243629.15M
0x238...6A50
0x01...5aef