WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084084
Price
0.0004709 WPLS
TVL
$4,018.57
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-0.31%
24h
-3.72%
Share
TXNS
71
Buys
22
Sells
49
Volume
630
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
794.39B
Pooled WPLS:
$89.28M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000004084. TEDDY BEAR ㉾ price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $630.15. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,057,203.93. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $4,018.57. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $4,018.57.

The total transactions of TEDDY BEAR ㉾/WPLS is 71 in the last 24 hours, 22 of which are buy transactions, and 49 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $630.15 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0004709, captured at 7:12 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004084 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/31/20264:49:55 PMbuy$5.99$0.084084691,894.360.00047091.47B
0xD8d...EF95
0x7e...b015
07/31/202612:57:55 PMbuy$0.9871$0.084096113,268.370.00047240.96M
0xb1c...Be78
0x10...3319
07/31/202612:41:35 PMbuy$5.63$0.084068649,891.170.00046921.39B
0xb1c...Be78
0x4f...4dfa
07/31/202612:40:15 PMbuy$2.15$0.084062248,214.10.0004682530.14M
0x2C7...7D30
0x2f...f62c
07/31/202612:38:45 PMbuy$0.05614$0.0840546,479.090.000467913.85M
0xE5B...8356
0xe1...27df
07/31/202612:30:25 PMbuy$2.44$0.084098278,407.210.0004675595.4M
0xeE1...641c
0xe5...e260
07/31/202612:29:45 PMbuy$0.6001$0.08410368,332.240.0004672146.26M
0x69D...5d78
0x43...9e0d
07/31/202612:17:45 PMbuy$1.49$0.084137169,155.910.0004669362.26M
0x93F...1D44
0x40...958a
07/31/202612:03:25 PMbuy$2.25$0.084155253,419.510.0004664543.28M
0xE5B...8356
0xf0...0fdf
07/31/202612:03:15 PMbuy$7.59$0.084143852,388.210.00046521.83B
0xb1c...Be78
0x98...6f79
07/31/202612:02:55 PMsell$54.72$0.0840956.17M0.000461813.36B
0xaE2...3c40
0x29...f0f0
07/31/202611:59:05 AMsell$2.05$0.084195229,3960.000469489.04M
0xb1c...Be78
0xdb...7e3d
07/31/202610:49:25 AMsell$4.68$0.084295512,028.510.00046991.09B
0xE8D...3266
0x2d...ee88
07/31/202610:06:25 AMsell$1.01$0.084377108,826.30.0004706231.25M
0xb1c...Be78
0x84...11ca
07/31/20269:35:55 AMsell$0.3296$0.08436935,507.890.000470775.43M
0xb1c...Be78
0xed...c91c
07/31/20269:30:25 AMsell$0.3735$0.08436340,306.10.000470885.6M
0xb1c...Be78
0x82...aa33
07/31/20269:27:45 AMsell$0.4936$0.08436153,300.180.0004709113.17M
0xb1c...Be78
0x05...d710
07/31/20269:11:15 AMsell$3.46$0.084361374,933.630.0004714795.29M
0xb1c...Be78
0xee...ebb5
07/31/20269:04:55 AMsell$0.8133$0.08435188,219.230.0004719186.92M
0xa40...96E3
0x4b...6e79
07/31/20269:02:25 AMsell$0.3533$0.08435438,312.380.000472181.15M
0xb1c...Be78
0xb4...b278