WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084149
Price
0.0005594 WPLS
TVL
$4,189.58
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-0.65%
24h
0.50%
Share
TXNS
60
Buys
49
Sells
11
Volume
415
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
778.03B
Pooled WPLS:
$129.6M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000004149. TEDDY BEAR ㉾ price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $414.85. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,122,049.60. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $4,189.58. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $4,189.58.

The total transactions of TEDDY BEAR ㉾/WPLS is 60 in the last 24 hours, 49 of which are buy transactions, and 11 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $414.85 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005594, captured at 10:40 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004149 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/01/20268:54:35 PMsell$4.49$0.084149606,204.180.00055941.08B
0x75f...85a5
0x57...12fa
05/01/20268:29:05 PMbuy$30.93$0.0841894.18M0.00056567.38B
0xD81...a8de
0xd3...710e
05/01/20268:26:55 PMbuy$4.38$0.084161588,951.30.00055881.05B
0xA94...44b9
0xf7...56ac
05/01/20268:20:15 PMbuy$6.99$0.084155936,483.530.00055661.68B
0xc37...da36
0xd1...faa1
05/01/20268:18:15 PMbuy$1.96$0.084143263,701.460.0005549475.16M
0x2C3...4EF9
0x46...b38a
05/01/20266:31:55 PMbuy$0.2333$0.08412931,341.180.000554556.52M
0x69D...5d78
0x4c...aebc
05/01/20266:20:35 PMbuy$0.1896$0.08413825,416.480.000554445.84M
0x810...f0F5
0xba...6304
05/01/20266:06:05 PMbuy$0.1787$0.08414523,909.680.000554443.13M
0x098...3a17
0xa8...d534
05/01/20266:05:25 PMsell$24.95$0.0840973.34M0.0005486.09B
0xA9c...824D
0x86...8a5e
05/01/20265:29:05 PMbuy$1.7$0.084222228,051.740.0005636404.57M
0xAba...1Bc3
0x87...7791
05/01/20265:28:35 PMsell$26.92$0.0841763.59M0.00055726.45B
0xEFb...DdAb
0xa6...425b
05/01/20262:37:45 PMsell$1.68$0.08421224,989.940.0005627399.81M
0x74B...612b
0x93...0bb6
05/01/20262:02:25 PMbuy$2.83$0.084303378,277.310.0005739659.08M
0x810...f0F5
0x62...4631
05/01/20269:03:55 AMbuy$2.62$0.084214356,172.660.0005728621.72M
0x263...B91E
0x57...bef6
05/01/20268:55:55 AMbuy$4.54$0.084181621,707.330.00057141.09B
0x2A2...f080
0xdb...45f3
05/01/20268:55:45 AMbuy$3.02$0.08417412,737.080.0005699724.13M
0xa40...96E3
0x97...8eca
05/01/20268:49:25 AMbuy$2.22$0.084185302,401.550.0005689531.52M
0x74b...4cc8
0x0a...ea8e
05/01/20268:43:15 AMbuy$1.95$0.084176265,844.940.0005681467.94M
0xE30...8d9E
0xd0...cecc
05/01/20266:50:45 AMbuy$5.6$0.084156764,010.650.00056661.35B
0xbD3...0de5
0xa4...b97a
05/01/20264:59:45 AMbuy$3.67$0.084114504,512.370.0005648893.24M
0x77e...430A
0x7a...8bda