WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084157
Price
0.0006139 WPLS
TVL
$3,918.51
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-2.21%
24h
1.06%
Share
TXNS
40
Buys
16
Sells
24
Volume
193
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
693.09B
Pooled WPLS:
$153.08M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of June 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000004157. TEDDY BEAR ㉾ price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $193.02. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,130,407.78. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $3,918.52. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $3,918.52.

The total transactions of TEDDY BEAR ㉾/WPLS is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $193.02 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006139, captured at 10:56 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004157 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/18/20269:18:05 PMsell$12.8$0.0841571.89M0.00061393.08B
0x457...141A
0x50...f29f
06/18/20269:16:35 PMsell$3.24$0.084181478,797.260.0006174775.5M
0x457...141A
0xc4...4201
06/18/20269:15:55 PMsell$3.25$0.084191479,988.180.0006188775.65M
0x457...141A
0xc5...7880
06/18/20269:15:15 PMsell$3.25$0.0842481,036.750.0006202775.57M
0x457...141A
0xde...f977
06/18/20266:27:05 PMbuy$2.55$0.084251379,675.390.0006329599.81M
0xaff...6E24
0x42...4d0f
06/18/20264:06:55 PMsell$6.3$0.084203931,045.840.00062121.5B
0xEf7...b373
0xcd...111b
06/18/20263:45:35 PMsell$5.58$0.08423823,301.670.00062381.32B
0x460...7B38
0x45...7e6b
06/18/202612:56:05 PMbuy$4.84$0.084328712,891.690.00063661.12B
0x841...b35A
0xc0...2207
06/18/202612:09:15 PMbuy$0.07439$0.08429311,011.360.000635517.33M
0x601...3f2a
0xa4...364b
06/18/202611:55:15 AMbuy$0.8457$0.084298125,005.790.0006353196.75M
0xA74...938a
0x4d...56e7
06/18/202611:35:05 AMbuy$3.82$0.084302563,502.580.0006343888.33M
0x79c...840E
0x38...b3b5
06/18/202610:02:35 AMbuy$3.48$0.084274515,275.090.0006327814.37M
0x454...f5F2
0xf9...315e
06/18/20269:23:05 AMbuy$0.5079$0.08428974,826.010.0006318118.42M
0x2F1...Cb71
0x54...680a
06/18/20269:02:45 AMbuy$4.04$0.08428595,501.960.0006308943.97M
0x6d0...2564
0xee...1df7
06/18/20269:01:45 AMbuy$0.3879$0.08427357,180.440.000629890.78M
0xb1c...Be78
0x1d...5456
06/18/20268:31:35 AMbuy$3.44$0.084254509,988.430.000629810.75M
0xf2e...BEEf
0x67...4c02
06/18/20268:28:45 AMbuy$0.6412$0.08424794,814.810.0006281150.95M
0xb1c...Be78
0x53...5144
06/18/20267:58:35 AMbuy$0.5938$0.08424487,860.190.0006278139.93M
0xe14...2f1d
0x84...2837
06/18/20267:01:05 AMbuy$2.07$0.084224308,260.880.0006272491.43M
0x1FA...3499
0x9d...35ee
06/18/20266:47:45 AMbuy$3.84$0.084219570,854.760.0006259911.95M
0x7FF...7Cf0
0x88...60a3