WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083751
Price
0.0005365 WPLS
TVL
$3,537.76
MKT CAP
$3.7M
5m
0%
1h
-2.60%
4h
3.60%
24h
3.71%
Share
TXNS
28
Buys
6
Sells
22
Volume
417
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
722.94B
Pooled WPLS:
$118.1M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000003751. TEDDY BEAR ㉾ price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $416.59. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,726,630.09. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $3,537.76. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $3,537.76.

The total transactions of TEDDY BEAR ㉾/WPLS is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $416.59 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005365, captured at 4:31 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003751 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/22/20263:54:55 PMsell$0.4573$0.08375165,422.30.0005365121.93M
0xb1c...Be78
0x42...72bd
07/22/20263:53:15 PMsell$1.19$0.083731171,559.760.0005368319.54M
0xb1c...Be78
0x3b...318b
07/22/20263:53:05 PMsell$2.83$0.08374407,315.290.0005376757.54M
0xb1c...Be78
0x29...cd29
07/22/20263:52:25 PMsell$1.28$0.083748184,171.740.0005384342.01M
0x383...63c2
0x30...4e5b
07/22/20263:52:05 PMsell$12.2$0.0837931.74M0.00054113.22B
0xD51...9Ff7
0xfd...9f44
07/22/20263:51:55 PMbuy$91.97$0.08385113.26M0.000555123.88B
0x23c...C215
0x3b...d099
07/22/20263:51:55 PMsell$47.28$0.0838366.82M0.000552912.33B
0x1AA...f63B
0xb3...16b5
07/22/20262:27:15 PMsell$8.19$0.0836571.18M0.00052792.24B
0xF04...dB87
0xa7...cf43
07/22/20261:57:25 PMsell$1.33$0.083621195,321.210.0005297368.68M
0x199...368E
0x0e...400e
07/22/202611:07:35 AMsell$11.47$0.0836661.67M0.00053233.13B
0xdCC...145b
0xee...f238
07/22/202611:05:55 AMsell$2.17$0.083704314,680.610.000535588.17M
0x847...1B56
0x69...1e8c
07/22/202611:05:55 AMsell$5.37$0.083715776,897.210.00053651.45B
0xddA...1068
0x7a...f808
07/22/202610:48:05 AMbuy$26.46$0.0837473.84M0.00054317.06B
0xa6e...8D13
0x63...9d4a
07/22/202610:10:15 AMbuy$1.21$0.083663177,795.430.0005376330.67M
0x636...0346
0xd6...2a69
07/22/20269:10:15 AMbuy$0.5681$0.08366283,371.570.0005373155.16M
0xb1c...Be78
0x02...9bfe
07/22/20269:09:15 AMbuy$0.5171$0.08368275,435.650.0005371140.45M
0xb1c...Be78
0x14...17fa
07/22/20269:07:55 AMsell$22.69$0.0836393.31M0.00053086.24B
0x85f...4F67
0xc9...a431
07/22/20261:53:55 AMsell$0.5924$0.08362787,434.530.0005354163.3M
0xb1c...Be78
0xe6...d3be
07/22/20261:53:05 AMsell$1.77$0.083631262,058.370.0005359488.99M
0xb1c...Be78
0x52...c640
07/22/20261:52:55 AMsell$0.1642$0.08363324,247.290.000536345.21M
0x81d...FFaC
0x5e...7b23