WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083898
Price
0.0005436 WPLS
TVL
$3,801.27
MKT CAP
$3.9M
5m
0%
1h
-0.50%
4h
-0.50%
24h
-3.30%
Share
TXNS
19
Buys
7
Sells
12
Volume
428
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
741.48B
Pooled WPLS:
$127.05M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000003898. TEDDY BEAR ㉾ price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $427.86. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,872,348.11. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $3,801.28. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $3,801.28.

The total transactions of TEDDY BEAR ㉾/WPLS is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $427.86 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005436, captured at 4:22 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003898 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/25/20264:13:25 PMsell$2.06$0.083898287,738.670.0005436529.25M
0x238...6A50
0xfa...1657
05/25/20263:18:35 PMsell$2.39$0.083917333,497.480.0005445612.44M
0x6D3...9AcD
0x1d...5fa0
05/25/20269:58:45 AMbuy$2.12$0.084021293,619.590.0005556528.42M
0x02a...49f5
0x35...92cc
05/25/20269:58:35 AMbuy$2.03$0.084015281,184.640.0005548506.78M
0xa40...96E3
0x0e...a50b
05/25/20269:58:35 AMbuy$1.61$0.08401223,518.170.0005541403.36M
0x238...6A50
0x03...898e
05/25/20269:58:15 AMsell$41.03$0.0839835.67M0.000550410.3B
0x678...A322
0x08...139c
05/25/20269:48:35 AMsell$6.27$0.084052865,303.350.0005591.55B
0xb1c...Be78
0xb7...d4b4
05/25/20269:46:25 AMsell$3.71$0.084067511,806.120.0005608912.5M
0x3B3...C29b
0x24...11ae
05/25/20269:46:05 AMsell$14.08$0.0840991.94M0.00056413.44B
0x709...5B8a
0x9d...5082
05/25/20269:46:05 AMsell$7.76$0.0841281.07M0.0005681.88B
0x133...eDbe
0xb3...7d7b
05/25/20269:45:55 AMsell$97.76$0.08424613.52M0.000587423.02B
0xEa1...4633
0x97...4b13
05/25/20269:45:55 AMbuy$144.66$0.08426920.01M0.000590533.88B
0xD81...a8de
0xe3...e881
05/25/20269:42:45 AMbuy$46.84$0.0840156.48M0.000555311.67B
0xbde...3ba5
0xa9...34d7
05/25/20269:29:25 AMbuy$9.1$0.0839341.26M0.00054452.31B
0x9ac...93Bb
0xba...b5d3
05/24/202610:00:15 PMsell$23.48$0.0838533.27M0.00053646.09B
0x90A...6b0A
0xf5...ea9c
05/24/20269:56:55 PMsell$5.67$0.083893790,136.510.00054211.46B
0xf1F...c731
0x66...c708
05/24/20269:52:15 PMsell$10.75$0.0839161.5M0.00054532.75B
0xCF5...140E
0x49...5244
05/24/20268:34:45 PMsell$1.95$0.083931272,040.50.0005478496.58M
0xFA9...9348
0x61...d7b0
05/24/20265:40:25 PMbuy$4.51$0.08403625,035.780.00055841.12B
0x889...CA41
0x56...9d0e
05/24/20264:00:35 PMbuy$5.54$0.084041763,108.430.00055641.37B
0x420...7790
0x77...008d