WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08288
Price
0.0005995 WPLS
TVL
$7,526.87
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-6.66%
Share
TXNS
11
Buys
4
Sells
7
Volume
97
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
1.55T
Pooled WPLS:
$636.54M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.00000000288. TEDDY BEAR ㉾ price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $97.40. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,861,557.79. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $7,526.87. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $7,526.87.

The total transactions of TEDDY BEAR ㉾/WPLS is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $97.40 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005995, captured at 10:06 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000288 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/15/20261:16:45 AMsell$0.08278$0.0828817,230.470.000599528.74M
0xd4b...DD35
0x1b...7468
11/14/202610:49:25 PMsell$10.02$0.0829122.07M0.00060053.44B
0x000...67DD
0x76...5c95
11/14/20267:01:55 PMbuy$10.9$0.0829672.25M0.00061273.67B
0x87a...1143
0x6e...602d
11/14/20261:29:25 PMsell$4.17$0.083036825,197.310.00059981.38B
0xBE1...8198
0xfb...e9ed
11/14/20261:29:25 PMsell$29.04$0.0830535.74M0.0006039.51B
0xd25...6241
0x09...4e82
11/14/20261:26:25 PMbuy$12$0.0831272.37M0.0006173.84B
0xcc4...8920
0x4d...6c22
11/14/20261:26:25 PMbuy$4.79$0.083119945,210.760.00061531.54B
0xA8B...Ce32
0x77...01ff
11/14/20261:17:35 PMbuy$6.96$0.0831191.37M0.00061422.23B
0x1db...93BD
0x1f...3fa5
11/14/20268:07:05 AMsell$6.41$0.0830771.25M0.00060192.08B
0x3b2...0aE8
0x83...1118
11/14/20268:03:35 AMsell$10.4$0.0830862.03M0.00060353.37B
0xD48...BB2c
0x50...f3f2
11/14/20268:03:15 AMsell$2.57$0.083092504,309.260.0006048833.8M
0x7fd...c43C
0x61...d10c
11/13/20269:53:05 PMsell$3.4$0.083109662,750.490.00060541.09B
0xD5B...0193
0x76...1389
11/13/20269:38:35 PMsell$14.08$0.0831252.74M0.00060714.51B
0xb3C...b023
0xfb...be41
11/13/20269:36:55 PMsell$3.66$0.083139710,875.570.00060881.17B
0xb1c...Be78
0x8f...b441
11/13/20268:28:15 PMsell$13.8$0.0831062.71M0.00061054.44B
0xdAe...23e3
0x2e...a949
11/13/20268:26:35 PMsell$1.48$0.083113291,877.030.000612476.89M
0xBE1...8198
0x2c...5275
11/13/20268:26:05 PMsell$0.9143$0.083115179,728.710.0006122293.54M
0x354...763b
0x40...2131
11/13/20268:15:35 PMsell$9.61$0.0831391.88M0.00061333.06B
0x944...acb6
0x55...0126
11/13/20268:12:05 PMsell$2.64$0.083145517,623.630.0006145842.34M
0xCEe...0088
0xe3...2774
11/13/20268:03:15 PMbuy$6.08$0.0831991.19M0.00062661.9B
0xf2a...5456
0xf4...9cde