WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08586
Price
0.0005165 WPLS
TVL
$5,740.68
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-8.17%
24h
-12.50%
Share
TXNS
30
Buys
9
Sells
21
Volume
308
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
761.56B
Pooled WPLS:
$112.57M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of August 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.00000000586. TEDDY BEAR ㉾ price is down -12.50% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $308.42. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,822,196.62. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $5,740.68. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $5,740.68.

The total transactions of TEDDY BEAR ㉾/WPLS is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $308.42 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005165, captured at 5:54 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000586 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/31/20264:04:45 AMsell$57.67$0.085865.08M0.00051659.84B
0xB5E...1097
0xcb...196c
08/31/20262:31:15 AMsell$2.68$0.085935236,395.730.0005223452.57M
0x46D...54A0
0xc6...0251
08/31/20262:20:45 AMsell$5.81$0.085957510,725.150.0005231976.23M
0x903...fA08
0x3a...9b0b
08/31/20262:07:05 AMsell$12.99$0.0860371.13M0.00052492.15B
0xEFC...950b
0xee...97bf
08/31/20261:32:45 AMsell$4.44$0.086055386,177.310.0005266733.31M
0x8d4...f3E2
0xd3...4761
08/31/20261:21:25 AMsell$21.8$0.086091.89M0.00052913.58B
0xe93...a03E
0x43...7879
08/31/202612:13:25 AMbuy$13.28$0.0863821.13M0.00054072.08B
0xd81...cf39
0xca...7f4b
08/30/202611:57:55 PMbuy$7.15$0.086399602,781.350.00053881.12B
0xE24...0807
0xaa...91a3
08/30/202610:40:25 PMbuy$6.48$0.08655532,441.240.0005375990.46M
0xD81...a8de
0x05...ef18
08/30/202610:03:45 PMbuy$10.71$0.086711855,777.230.0005361.6B
0x93C...A7ef
0xb7...a951
08/30/20267:22:05 PMsell$13.22$0.0866751.04M0.00052551.98B
0x8c1...2ac6
0x96...6e47
08/30/20267:16:05 PMsell$0.6273$0.08675848,897.270.000526792.82M
0x311...2fb7
0x18...26e0
08/30/20267:15:45 PMsell$0.3939$0.08675930,702.80.000526858.28M
0x0dC...bBCc
0x13...f548
08/30/20267:15:15 PMsell$0.3842$0.0867629,945.270.000526956.83M
0x260...F50C
0xa8...bf95
08/30/20267:11:55 PMbuy$47.63$0.0868513.71M0.00053356.95B
0x967...dA8c
0x23...1b1f
08/30/20266:06:25 PMsell$17.64$0.0866311.38M0.00052042.66B
0x7Ce...7c4a
0x04...ae8e
08/30/20262:53:05 PMsell$7.1$0.086853541,345.420.00052251.04B
0xb1c...Be78
0x4b...6170
08/30/20262:26:15 PMsell$6.17$0.086731480,089.740.0005236916.8M
0x240...a0c5
0x59...6279
08/30/20262:26:15 PMsell$2.36$0.086741184,126.730.0005243351.13M
0xF2E...0422
0x81...e7c8
08/30/20262:23:45 PMsell$0.91$0.08674470,788.260.0005246134.92M
0x1a6...b9E0
0xe0...01ec