WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.08459
Price
0.0006053 WPLS
TVL
$4,240.71
MKT CAP
$4.6M
5m
0%
1h
3.04%
4h
1.32%
24h
-6.04%
Share
TXNS
40
Buys
11
Sells
29
Volume
473
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
682.11B
Pooled WPLS:
$146.36M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.00000000459. TEDDY BEAR ㉾ price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $472.85. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,559,746.36. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $4,240.72. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $4,240.72.

The total transactions of TEDDY BEAR ㉾/WPLS is 40 in the last 24 hours, 11 of which are buy transactions, and 29 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $472.85 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006053, captured at 8:45 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000459 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/07/20268:40:05 PMsell$0.4738$0.0845962,486.020.0006053103.23M
0x27e...3E36
0x95...2eb6
05/07/20268:29:15 PMsell$4.84$0.084604638,369.830.00060631.05B
0xfC1...3793
0x1d...eefa
05/07/20268:28:55 PMsell$46.12$0.0846526.11M0.00061639.91B
0xC86...CE7E
0x25...281c
05/07/20268:28:55 PMsell$79.22$0.08469610.5M0.000622216.87B
0x2cb...9f3B
0x02...ea6e
05/07/20268:28:55 PMbuy$129.51$0.08471517.16M0.000624727.46B
0xB54...5751
0x72...5d06
05/07/20268:28:55 PMbuy$48.26$0.0847446.39M0.000628510.17B
0x2cb...9f3B
0x26...5ce8
05/07/20268:06:15 PMsell$12.54$0.0844541.66M0.00058992.82B
0x73f...3269
0x12...3560
05/07/20266:17:15 PMsell$7.44$0.084465989,826.790.00059381.67B
0x9ac...bC39
0x2f...7c99
05/07/20266:16:35 PMsell$3.39$0.084506448,374.740.000596752.3M
0x010...dF57
0x1a...7a4a
05/07/20266:15:55 PMsell$0.354$0.08451246,830.120.000596778.48M
0x714...d24A
0xaf...f271
05/07/20266:15:05 PMsell$1.95$0.084487259,912.560.0005971435.23M
0x8D5...fF5c
0xd8...b71e
05/07/20266:13:45 PMsell$0.7961$0.084516105,352.690.0005977176.26M
0xB80...2ACC
0x99...851e
05/07/20266:12:05 PMsell$12.74$0.0845311.69M0.00060032.81B
0x420...9a06
0x9d...04e2
05/07/20265:46:55 PMsell$0.4164$0.08456555,002.460.000602991.23M
0x9e5...b5aA
0xf4...40fe
05/07/20264:40:05 PMsell$3.45$0.08453460,590.060.0006036762.96M
0xf33...3fbb
0xd9...9a83
05/07/20264:28:25 PMsell$3.55$0.084507476,761.850.000605787.94M
0x120...4a02
0x5a...eb2e
05/07/20263:42:25 PMsell$4.47$0.084552596,376.520.0006066983.05M
0x321...2C73
0x80...8663
05/07/20263:30:25 PMsell$12.07$0.0846341.59M0.00060982.61B
0xadF...1DAc
0x22...7998
05/07/20262:56:25 PMbuy$9.7$0.0847721.27M0.00062272.03B
0x5F9...0138
0xd3...ff64
05/07/202611:01:35 AMbuy$1.21$0.084888154,546.380.0006206249M
0xE0d...eAc3
0x2e...5651