WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.083954
Price
0.0005756 WPLS
TVL
$3,750.24
MKT CAP
$3.9M
5m
0%
1h
-1.07%
4h
0.19%
24h
-1.46%
Share
TXNS
56
Buys
22
Sells
34
Volume
618
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
708.52B
Pooled WPLS:
$138.04M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of May 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000003954. TEDDY BEAR ㉾ price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $618.41. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,928,611.69. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $3,750.25. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $3,750.25.

The total transactions of TEDDY BEAR ㉾/WPLS is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $618.41 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005756, captured at 7:11 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003954 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/28/20266:38:15 PMsell$5.17$0.083954753,685.230.00057561.31B
0x47b...595F
0x63...70ca
05/28/20266:35:05 PMsell$1.21$0.083964177,210.110.000577307.12M
0x87a...1143
0x3b...dcde
05/28/20266:24:45 PMsell$5.73$0.083977833,701.590.00057841.44B
0x5cF...7fa8
0xd0...9d81
05/28/20266:19:55 PMsell$0.2651$0.08399738,452.050.000579766.33M
0x8E2...4d76
0xe0...e708
05/28/20266:19:45 PMsell$0.5954$0.08399686,391.170.0005799148.98M
0x797...9F03
0x14...1e9d
05/28/20264:10:45 PMbuy$12.43$0.0840841.79M0.00058913.05B
0x524...3cBA
0xbf...aaf9
05/28/20264:03:55 PMbuy$11.23$0.084021.63M0.00058422.79B
0x355...dae3
0x86...269c
05/28/20264:03:25 PMbuy$4.46$0.084001648,634.280.00058091.12B
0xA8a...6104
0x92...acdd
05/28/20263:41:55 PMbuy$0.5262$0.08398376,620.80.0005798132.13M
0xD90...01b4
0x80...f250
05/28/20263:26:35 PMbuy$6.31$0.083958923,127.890.00057841.6B
0xF8b...Dc85
0x06...866b
05/28/20263:22:05 PMbuy$7.83$0.0839471.14M0.00057541.99B
0x867...47F2
0x52...9e11
05/28/202610:06:05 AMbuy$1.62$0.083942236,018.220.0005734411.56M
0xb1c...Be78
0xf9...1916
05/28/20266:36:15 AMbuy$0.4732$0.08396868,332.240.000573119.24M
0x63d...eDCf
0x87...09ab
05/28/20266:36:05 AMbuy$2.46$0.083955357,346.460.0005724624.26M
0xE7d...0CD4
0x6d...b715
05/28/20266:36:05 AMbuy$6.33$0.083942917,389.750.00057061.61B
0x904...21f1
0x16...f151
05/28/20266:35:55 AMbuy$19.75$0.083922.85M0.00056525.04B
0x3CF...9FA7
0xd9...e1e6
05/28/20266:35:55 AMsell$24.15$0.0839313.48M0.00056686.14B
0x3CF...9FA7
0x30...29c8
05/28/20266:35:55 AMsell$29.19$0.0838554.21M0.00055597.57B
0x3CF...9FA7
0xb5...0820
05/28/20265:13:45 AMbuy$0.2147$0.08404430,977.630.000583453.1M
0x47b...f37F
0x43...2382
05/28/20265:01:05 AMbuy$0.9263$0.084046133,501.380.0005831228.93M
0xa6e...8D13
0xcc...c71f