WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.082325
Price
0.000431 WPLS
TVL
$6,884.26
MKT CAP
$2.3M
5m
0%
1h
-0.89%
4h
-0.48%
24h
2.53%
Share
TXNS
38
Buys
34
Sells
4
Volume
297
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
1.74T
Pooled WPLS:
$525.99M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of November 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000002325. TEDDY BEAR ㉾ price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $297.42. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,310,502.39. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $6,884.27. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $6,884.27.

The total transactions of TEDDY BEAR ㉾/WPLS is 38 in the last 24 hours, 34 of which are buy transactions, and 4 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $297.42 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.000431, captured at 8:13 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002325 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/03/20267:35:25 AMbuy$8.78$0.0823251.63M0.0004313.78B
0xd64...4bE2
0x81...cd26
11/03/20266:41:35 AMbuy$1.08$0.082346199,8000.0004304464.2M
0x16B...487b
0x37...5724
11/03/20266:26:45 AMbuy$10.66$0.0823531.95M0.00042964.53B
0x138...b1bf
0xd2...8e82
11/03/20266:14:55 AMbuy$4.03$0.082335740,321.680.00042851.73B
0x238...6A50
0x77...a6b8
11/03/20266:14:55 AMbuy$1.65$0.082337304,589.250.0004289710.15M
0xA02...B48D
0x50...2d22
11/03/20266:14:45 AMbuy$2.65$0.082332486,558.350.0004281.14B
0x79D...A013
0xe8...bb08
11/03/20266:14:45 AMbuy$0.4927$0.08233390,421.810.0004282211.14M
0x412...494B
0x8b...0e0f
11/03/20266:14:05 AMbuy$0.5589$0.082331102,578.530.0004278239.75M
0xE4E...e8e8
0x5d...cb52
11/03/20265:54:15 AMbuy$0.0993$0.08233718,176.430.000427842.49M
0x2D7...15A0
0xf6...3c9d
11/03/20265:54:05 AMbuy$0.4325$0.08233779,172.350.0004277185.07M
0x311...2fb7
0x72...185d
11/03/20265:53:55 AMbuy$0.2156$0.08233639,475.160.000427792.29M
0xc0F...9f56
0xb0...d540
11/03/20265:53:35 AMbuy$0.6071$0.082336111,130.820.0004276259.84M
0xE1b...E9b0
0x7d...cb58
11/03/20265:53:15 AMsell$69.92$0.08231312.8M0.000423430.22B
0x0D2...4133
0xa3...0c06
11/03/202612:06:25 AMbuy$20.55$0.0823633.79M0.00043528.7B
0xe9d...353a
0x5c...dca8
11/02/202611:17:55 PMbuy$24.04$0.0823514.42M0.000432410.22B
0x7b6...1a5e
0x6d...61c3
11/02/202611:17:05 PMbuy$0.4548$0.08235483,240.710.0004308193.19M
0x0A8...5e46
0xb1...6caf
11/02/202610:44:15 PMbuy$0.848$0.082334156,481.430.0004307363.24M
0x25b...5269
0xb3...9fc3
11/02/202610:41:05 PMbuy$0.657$0.082348120,493.240.0004306279.76M
0x4E1...Bbcf
0x29...20ae
11/02/202610:40:35 PMbuy$0.2862$0.08234852,489.080.0004306121.89M
0x5c4...bA4D
0xc1...6185
11/02/202610:20:05 PMbuy$0.2803$0.08234351,515.030.0004306119.63M
0x340...4579
0xb4...1db9