WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085546
Price
0.0006761 WPLS
TVL
$5,333.85
MKT CAP
$5.5M
5m
0%
1h
-0.77%
4h
-0.77%
24h
-0.26%
Share
TXNS
20
Buys
12
Sells
8
Volume
177
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
713.61B
Pooled WPLS:
$167.69M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of April 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000005546. TEDDY BEAR ㉾ price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $177.35. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,510,030.38. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $5,333.85. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $5,333.85.

The total transactions of TEDDY BEAR ㉾/WPLS is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $177.35 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0006761, captured at 7:03 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005546 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/22/20266:45:35 PMsell$9.18$0.0855461.12M0.00067611.66B
0x345...B67A
0x3a...632b
04/22/20266:37:05 PMsell$13.87$0.0855891.69M0.00068052.48B
0x420...367C
0x44...2ae9
04/22/202610:30:15 AMbuy$15.1$0.0856791.85M0.00069412.66B
0xe53...8270
0x41...f0dc
04/22/20269:27:35 AMbuy$2.09$0.085643256,871.410.0006907371.86M
0xb1c...Be78
0xea...b4a1
04/22/20268:23:15 AMbuy$1.62$0.085653197,799.210.00069286.64M
0x7C7...FAA2
0xc2...39ba
04/22/20268:22:45 AMsell$19.98$0.0855682.44M0.00067983.59B
0x420...845c
0x19...edaa
04/22/20268:22:45 AMsell$10.73$0.0856681.31M0.0006921.89B
0x098...3a17
0x18...1ddf
04/22/20268:22:45 AMsell$16.18$0.0856251.98M0.00068682.88B
0x420...d872
0x46...f56d
04/22/20268:17:15 AMsell$13.8$0.0856761.7M0.00069682.43B
0x420...47a3
0xea...7b2a
04/22/20268:04:15 AMbuy$15.5$0.085751.92M0.00071062.7B
0xe53...8270
0x12...0481
04/22/20267:58:35 AMbuy$7.2$0.085727888,819.520.00070611.26B
0xe53...8270
0xd6...032f
04/22/20265:51:25 AMbuy$0.3443$0.08567642,750.260.000704660.67M
0x749...05E7
0xf7...9f8d
04/21/20268:18:15 PMbuy$3.37$0.085548427,720.160.0007038607.66M
0xb1c...Be78
0x09...2464
04/21/20268:16:35 PMbuy$1.9$0.085566240,548.690.0007028342.26M
0xb1c...Be78
0x2b...3b5e
04/21/20268:15:45 PMbuy$1.15$0.085561145,958.80.0007021207.86M
0x63d...eDCf
0xaa...f480
04/21/20267:51:25 PMbuy$0.5311$0.08552867,437.940.000701896.09M
0x0Db...c1aC
0x35...f172
04/21/20267:51:05 PMbuy$0.4581$0.08556557,769.940.000701682.33M
0x0Db...c1aC
0xf5...7d84
04/21/20267:50:45 PMbuy$1.95$0.085561247,086.750.0007011352.39M
0x01E...24B0
0xe5...3dd5
04/21/20267:50:25 PMsell$20.58$0.0854432.61M0.00069093.78B
0x048...70F3
0x1b...6221
04/21/20267:50:25 PMsell$21.73$0.085512.76M0.00069953.94B
0x048...70F3
0xaf...c828