WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.084577
Price
0.0002857 WPLS
TVL
$390.74
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-6.89%
24h
-8.66%
Share
TXNS
46
Buys
27
Sells
19
Volume
508
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
957.2B
Pooled WPLS:
$12.2M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of December 19, 2025, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000004577. TEDDY BEAR ㉾ price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $508.04. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,547,193.05. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $390.75. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $390.75.

The total transactions of TEDDY BEAR ㉾/WPLS is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $508.04 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0002857, captured at 9:48 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004577 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/19/20257:22:25 AMbuy$28.58$0.0845771.78M0.00028576.25B
0x475...5f18
0x3e...b163
12/19/20256:52:55 AMbuy$0.683$0.08454442,666.660.0002838150.3M
0x05a...63E3
0xa6...9aae
12/19/20256:52:35 AMbuy$0.2207$0.08454313,790.540.000283848.59M
0x09a...1719
0xa3...2654
12/19/20256:52:25 AMbuy$0.5581$0.08454234,8630.0002837122.85M
0x684...2552
0x9f...0e60
12/19/20256:52:25 AMbuy$0.1707$0.08454210,666.660.000283737.59M
0x054...3333
0x7a...6990
12/19/20256:52:15 AMsell$14.09$0.084466880,268.190.00027893.16B
0x19b...2A84
0xdd...bcb5
12/19/20256:47:05 AMsell$14.09$0.084494885,722.070.00028233.14B
0xC33...5B31
0x61...fc1d
12/19/20256:47:05 AMsell$12.14$0.084467763,254.90.00028062.72B
0x420...367C
0x54...0986
12/19/20256:39:05 AMbuy$0.02232$0.0846311,393.10.0002894.82M
0x09a...1719
0xa3...d8f7
12/19/20256:38:45 AMbuy$0.09684$0.0846316,043.330.00028920.91M
0xceC...2222
0x63...705e
12/19/20256:38:35 AMsell$12.19$0.084551760,736.050.0002842.68B
0x0B3...0d3A
0x7e...1d65
12/19/20256:38:05 AMsell$12.9$0.084577805,084.120.00028562.82B
0x0B3...0d3A
0x97...0b82
12/19/20256:35:45 AMsell$7.78$0.084599485,808.970.0002871.69B
0x0B3...0d3A
0x0c...6144
12/19/20256:34:55 AMsell$11.32$0.084617706,934.280.00028822.45B
0x0B3...0d3A
0x36...4054
12/19/20255:51:25 AMbuy$0.6915$0.08471543,239.580.0002948146.66M
0x09a...1719
0xcc...4f9a
12/19/20255:50:35 AMsell$16.52$0.0846351.03M0.00028993.56B
0x73a...0c38
0xc2...89fa
12/19/20255:50:25 AMbuy$1.36$0.08472286,081.820.0002968289.94M
0xA9C...BBBB
0xcd...ab72
12/19/20255:50:15 AMbuy$11.34$0.084708713,230.510.0002962.41B
0x01E...24B0
0x50...a503
12/19/20255:50:05 AMbuy$43.43$0.0845912.73M0.00028869.46B
0xc7D...9999
0x92...4d7c
12/19/20255:50:05 AMbuy$28.32$0.0846661.78M0.00029346.07B
0xF0F...49cA
0x86...7d20