Info about TEDDY BEAR ㉾-WPLS pair
- Pooled TEDDY BEAR ㉾:
- 734.76B
- Pooled WPLS:
- $124.18M
TEDDY BEAR ㉾/WPLS price stats on PulseChain
As of August 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.00000000798. TEDDY BEAR ㉾ price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,028.27. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,927,710.56. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $7,710.75. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WPLS now?
The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $7,710.75.
How many transactions are there in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WPLS is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WPLS pool in the last 24 hours?
TEDDY BEAR ㉾/WPLS pool has a trading volume of $1,028.27 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WPLS?
The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005365, captured at 5:19 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000798 today.
TEDDY BEAR ㉾-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:03:25 AM | sell | $5.14 | $0.08798 | 345,907.57 | 0.0005365 | 644.7M | 0xe6...d710 | |
| 08/25/2026 | 3:16:45 AM | sell | $3.46 | $0.088071 | 230,735.53 | 0.0005372 | 429.5M | 0x17...88d9 | |
| 08/25/2026 | 2:40:05 AM | sell | $4.47 | $0.087905 | 304,785.92 | 0.0005378 | 566.63M | 0x42...f4bc | |
| 08/24/2026 | 8:29:25 PM | buy | $3.3 | $0.087626 | 238,207.59 | 0.0005488 | 433.97M | 0x6c...c443 | |
| 08/24/2026 | 8:20:05 PM | buy | $1.16 | $0.087649 | 83,753.08 | 0.0005484 | 152.7M | 0xc2...55cb | |
| 08/24/2026 | 8:18:45 PM | buy | $4.37 | $0.087653 | 313,489.79 | 0.0005479 | 572.07M | 0x04...835d | |
| 08/24/2026 | 8:18:25 PM | buy | $3.15 | $0.087644 | 225,863.13 | 0.0005473 | 412.64M | 0x73...f6ed | |
| 08/24/2026 | 8:18:15 PM | buy | $1.4 | $0.087639 | 100,715.48 | 0.0005469 | 184.13M | 0xd1...b621 | |
| 08/24/2026 | 8:18:05 PM | buy | $59.32 | $0.087556 | 4.25M | 0.000541 | 7.85B | 0x55...b680 | |
| 08/24/2026 | 8:18:05 PM | buy | $6.43 | $0.08763 | 460,609.68 | 0.0005463 | 843.05M | 0xf7...491d | |
| 08/24/2026 | 8:17:55 PM | sell | $142.01 | $0.087502 | 10.17M | 0.0005372 | 18.93B | 0x00...f0c9 | |
| 08/24/2026 | 5:26:55 PM | buy | $56.44 | $0.087901 | 3.97M | 0.0005558 | 7.14B | 0x7c...08ee | |
| 08/24/2026 | 4:09:35 PM | sell | $14.53 | $0.087785 | 1.01M | 0.000541 | 1.87B | 0x49...c60a | |
| 08/24/2026 | 3:58:05 PM | sell | $6.43 | $0.087818 | 447,179.51 | 0.0005429 | 823.64M | 0x34...177a | |
| 08/24/2026 | 1:57:35 PM | sell | $17.51 | $0.087816 | 1.22M | 0.000545 | 2.24B | 0xc9...a576 | |
| 08/24/2026 | 1:56:55 PM | sell | $14.42 | $0.087854 | 1.01M | 0.0005478 | 1.84B | 0xee...cfd8 | |
| 08/24/2026 | 1:56:45 PM | sell | $0.7241 | $0.087873 | 50,510.41 | 0.0005491 | 91.98M | 0x64...8623 | |
| 08/24/2026 | 1:54:25 PM | sell | $5.37 | $0.087922 | 373,034.62 | 0.0005497 | 678.61M | 0xef...842b | |
| 08/24/2026 | 1:54:15 PM | buy | $14.32 | $0.088021 | 1,000,000 | 0.00056 | 1.79B | 0x9e...d60d | |
| 08/24/2026 | 1:44:55 PM | sell | $5.22 | $0.087942 | 360,598.87 | 0.0005481 | 657.87M | 0xb9...a477 |