WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.085558
Price
0.0005399 WPLS
TVL
$5,403.3
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-0.55%
24h
8.97%
Share
TXNS
37
Buys
25
Sells
12
Volume
358
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
746.62B
Pooled WPLS:
$121.76M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of September 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.000000005558. TEDDY BEAR ㉾ price is up 8.97% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $358.23. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,521,482.20. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $5,403.31. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $5,403.31.

The total transactions of TEDDY BEAR ㉾/WPLS is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $358.23 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005399, captured at 7:36 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005558 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/03/20264:15:15 AMbuy$3.58$0.085558348,392.250.0005399645.27M
0x6dA...A88c
0xa0...2f8d
09/03/20263:44:25 AMbuy$6.99$0.085588674,157.930.00053871.25B
0x4C5...1183
0xa5...7c2f
09/02/202611:18:55 PMbuy$1.35$0.085667128,572.830.0005378239.03M
0xEfF...87C5
0x3b...c044
09/02/20269:40:25 PMsell$2.93$0.085479282,028.550.0005273534.79M
0xBf5...9F26
0x61...8433
09/02/20269:23:15 PMsell$0.4385$0.08543542,583.430.000527780.69M
0xb1c...Be78
0xde...54ad
09/02/20269:20:15 PMbuy$28.1$0.0855542.71M0.00053545.06B
0xB3d...79E2
0xca...fc75
09/02/20269:16:45 PMsell$6.85$0.085401663,067.380.00052261.27B
0xc1f...02ab
0x4d...4963
09/02/20269:15:55 PMsell$7.2$0.085409698,349.160.0005241.33B
0x3b8...882b
0xdc...d8c0
09/02/20269:08:05 PMsell$6.79$0.085457654,513.360.00052551.25B
0x11E...40F2
0xd6...ced1
09/02/20266:35:45 PMbuy$21.6$0.0854322.13M0.00053463.98B
0x98b...caF4
0x5e...795c
09/02/20266:33:55 PMbuy$3.24$0.085416318,565.580.0005319598.89M
0x8E4...57e3
0x2f...9357
09/02/20265:47:35 PMbuy$10.6$0.0854091.04M0.00053041.96B
0x636...61A1
0x48...529b
09/02/20265:43:25 PMbuy$6.89$0.085405674,568.470.00052851.28B
0x483...77A1
0xe5...5c2e
09/02/20265:41:55 PMbuy$21.21$0.0853742.07M0.00052553.95B
0x164...5a5F
0x8c...f87a
09/02/20265:39:35 PMbuy$3.66$0.085336359,196.020.0005228686.99M
0x568...2C67
0xa2...2d90
09/02/20265:37:15 PMbuy$4.98$0.085354485,601.510.0005219930.39M
0xbF1...6148
0x85...a93f
09/02/20265:28:45 PMsell$11.9$0.0852131.17M0.00051222.28B
0x760...5d6a
0x92...d684
09/02/20265:28:25 PMsell$4.38$0.085261428,283.470.000514833.19M
0x4C5...1183
0xf6...7317
09/02/20265:17:05 PMsell$13.66$0.085261.34M0.00051712.6B
0x976...1bc6
0x73...f8ff
09/02/20265:17:05 PMsell$5.59$0.085239549,560.060.0005151.07B
0x1E3...957b
0xb5...fdfb