WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.0834
Price
0.0005315 WPLS
TVL
$3,208.13
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-1.11%
Share
TXNS
24
Buys
22
Sells
2
Volume
112
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
732.21B
Pooled WPLS:
$112.28M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of July 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.0000000034. TEDDY BEAR ㉾ price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $111.59. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,378,001.61. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $3,208.13. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $3,208.13.

The total transactions of TEDDY BEAR ㉾/WPLS is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $111.59 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.0005315, captured at 3:33 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.0000000034 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/19/20263:26:45 PMbuy$4.59$0.0834717,915.680.00053151.35B
0xFC5...Ac52
0x58...a394
07/19/202610:22:05 AMbuy$0.683$0.083412106,169.180.0005304200.15M
0xb1c...Be78
0x53...3e37
07/19/20269:46:35 AMbuy$0.02898$0.0834094,508.40.00053028.5M
0x8fC...48d7
0x97...7191
07/19/20269:46:35 AMbuy$0.03327$0.0834095,175.40.00053029.76M
0x8fC...48d7
0x97...7191
07/19/20269:42:45 AMbuy$0.9308$0.083408144,776.220.00053273.13M
0x8fC...48d7
0xa3...6c90
07/19/20269:22:55 AMbuy$0.4563$0.083471,102.440.0005297134.21M
0xb1c...Be78
0x7f...1fe1
07/19/20269:12:45 AMbuy$0.05857$0.0834259,057.290.000529617.1M
0xb1c...Be78
0xec...4cc2
07/19/20268:52:05 AMbuy$0.1932$0.08342429,878.370.000529656.42M
0xb1c...Be78
0xc5...e7ef
07/19/20268:41:55 AMbuy$0.1665$0.08340925,862.640.000529548.84M
0x69D...5d78
0x50...6c7c
07/19/20268:41:45 AMbuy$0.2083$0.08340932,362.630.000529461.12M
0x7fd...c43C
0x27...f592
07/19/20268:41:35 AMbuy$0.2189$0.08340833,997.150.000529364.22M
0x0Db...c1aC
0x3f...7246
07/19/20268:41:25 AMbuy$0.2743$0.08340742,605.360.000529280.5M
0x0Db...c1aC
0xcc...7160
07/19/20268:41:15 AMbuy$5.79$0.083399900,719.060.00052791.71B
0xb1c...Be78
0xcb...c243
07/19/20268:41:05 AMbuy$1.62$0.08338252,282.190.000525480.48M
0x506...19b9
0x26...4eb2
07/19/20268:41:05 AMbuy$2.17$0.083388337,748.170.0005263641.73M
0xE24...C620
0xcd...feff
07/19/20268:41:05 AMbuy$1.06$0.083384165,523.790.0005256314.91M
0x74b...F4f4
0x29...61bb
07/19/20268:40:55 AMsell$40.16$0.0833656.24M0.000522611.94B
0xd15...0aFc
0xcc...9315
07/18/202611:30:45 PMbuy$9.98$0.0834761.55M0.00053972.87B
0x584...ba09
0xb6...5196
07/18/20268:28:35 PMbuy$4.84$0.083468750,330.280.00053661.4B
0xa40...96E3
0x75...ec86
07/18/20264:23:25 PMbuy$5.34$0.083497816,491.320.00053441.53B
0xbcf...F104
0xaa...3cce