WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-WPLS pair

Price USD
$0.072299
Price
0.00066 WPLS
TVL
$14,176.63
MKT CAP
$23M
5m
0%
1h
-1.50%
4h
3.33%
24h
24.42%
Share
TXNS
103
Buys
33
Sells
70
Volume
4K
Telegram price alerts
Pair:
0x8301F6770321742aF59De943e10d8956D052443e
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled TEDDY BEAR ㉾:
381.06B
Pooled WPLS:
$155.44M

TEDDY BEAR ㉾/WPLS price stats on PulseChain

As of March 14, 2025, the current price of TEDDY BEAR ㉾ token on DEX 9mm V3 is $0.00000002299. TEDDY BEAR ㉾ price is up 24.42% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $3,620.70. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $22,970,118.55. The liquidity pool contract is 0x8301F6770321742aF59De943e10d8956D052443e with total value locked (TVL) of $14,176.64. The TEDDY BEAR ㉾/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WPLS with the contract address 0x8301F6770321742aF59De943e10d8956D052443e is $14,176.64.

The total transactions of TEDDY BEAR ㉾/WPLS is 103 in the last 24 hours, 33 of which are buy transactions, and 70 are sales transactions.

TEDDY BEAR ㉾/WPLS pool has a trading volume of $3,620.70 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WPLS is 0.00066, captured at 9:21 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000002299 today.

TEDDY BEAR ㉾-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/14/20259:07:25 PMbuy$136.04$0.0722993.91M0.000665.92B0x6e...d4cb
03/14/20259:02:45 PMbuy$33.99$0.072266977,408.630.00065171.5B0xad...28d9
03/14/20258:25:55 PMsell$106.59$0.0722373.06M0.00064224.76B0xba...7e25
03/14/20258:21:55 PMsell$161.18$0.0722844.62M0.00065537.06B0xc7...7905
03/14/20258:17:45 PMsell$9.93$0.07232284,154.880.0006637428.1M0x39...58fc
03/14/20258:14:05 PMsell$9.29$0.07233265,043.760.0006647398.74M0xa9...e45b
03/14/20258:13:15 PMsell$14.38$0.072334410,217.340.0006658616.06M0x30...7792
03/14/20257:45:05 PMbuy$17.63$0.072429492,828.280.0006792725.55M0xb5...8511
03/14/20257:42:05 PMbuy$66.97$0.0724111.87M0.00067512.78B0x19...1221
03/14/20257:41:35 PMbuy$66.95$0.0723871.87M0.00066862.8B0x84...bce9
03/14/20257:32:45 PMbuy$37.51$0.072371.05M0.00066361.58B0xeb...2075
03/14/20257:26:25 PMbuy$21.41$0.072351601,805.790.0006607910.75M0x01...c7fd
03/14/20256:50:15 PMbuy$45.25$0.0723121.29M0.00065751.96B0x3e...a54f
03/14/20256:47:35 PMbuy$35.21$0.072301999,999.990.00065361.53B0xca...db72
03/14/20256:47:25 PMbuy$18.02$0.072292511,999.990.000651786.4M0x63...74a2
03/14/20256:37:45 PMbuy$35.86$0.0722711.02M0.00064841.58B0xac...8707
03/14/20256:28:15 PMbuy$25.43$0.072264725,093.470.00064541.12B0xc4...9508
03/14/20256:07:55 PMbuy$45.29$0.0722541.29M0.0006422.01B0x34...7621
03/14/20255:40:25 PMbuy$13.74$0.072244391,551.730.0006392612.53M0xb9...266e
03/14/20255:32:35 PMbuy$10.23$0.072237291,933.20.000638457.52M0x4b...9f47