- WhatToFarm
- Ethereum
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 2.27
- Pooled WETH:
- $0.006298
FRAX/WETH price stats on Ethereum
As of July 14, 2025, the current price of FRAX token on DEX Frax Swap is $6.97. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $2,197,740,402.81. The liquidity pool contract is 0x8300f0528e00Ad33b218bb05D396F61A9FDd68Cd with total value locked (TVL) of $31.78. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0x8300f0528e00Ad33b218bb05D396F61A9FDd68Cd is $31.78.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.002765, captured at 9:06 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $6.97 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 10:43:35 PM | sell | $0.6677 | $6.97 | 0.0002646 | 0.002765 | 0.5 | 0xce...a665 | |
| 04/09/2025 | 11:52:35 PM | sell | $0.02934 | $6.13 | 0.00001765 | 0.003692 | 0.02566 | 0x78...402b | |
| 04/08/2025 | 11:54:23 PM | buy | $0.147 | $5.52 | 0.0001 | 0.003756 | 0.1551 | 0xde...94c2 | |
| 03/29/2025 | 12:10:11 PM | buy | $0.1841 | $6.25 | 0.0001 | 0.003398 | 0.1853 | 0x1f...f28f | |
| 03/09/2025 | 4:28:35 PM | buy | $0.2092 | $6.38 | 0.0001 | 0.003049 | 0.2252 | 0xab...c0c4 | |
| 03/01/2025 | 8:58:11 AM | buy | $0.2234 | $6.05 | 0.0001 | 0.00271 | 0.2797 | 0x74...4ac8 | |
| 01/09/2025 | 5:11:47 AM | sell | $0.3585 | $7.93 | 0.0001075 | 0.002379 | 0.3 | 0x03...cee4 | |
| 11/05/2024 | 12:59:11 PM | sell | $2.44 | $1.08 | 0.001002 | 0.0004434 | 2.43 | 0xcd...e506 | |
| 11/04/2024 | 10:04:59 PM | buy | $2.38 | $1.09 | 0.001 | 0.000458 | 2.41 | 0xdb...7135 | |
| 10/13/2024 | 7:04:47 AM | sell | $2.49 | $1.09 | 0.001014 | 0.0004434 | 2.46 | 0x9e...8275 | |
| 10/10/2024 | 11:10:23 AM | sell | $2.03 | $1.09 | 0.0008506 | 0.0004583 | 2 | 0x29...375d | |
| 09/28/2024 | 7:21:23 PM | sell | $1.55 | $1.26 | 0.0005822 | 0.0004709 | 1.33 | 0x0e...1d63 | |
| 09/17/2024 | 5:46:59 AM | buy | $2.75 | $1.1 | 0.0012 | 0.0004796 | 2.76 | 0x3c...429d | |
| 09/11/2024 | 12:44:35 PM | buy | $0.4635 | $1.07 | 0.0002 | 0.0004618 | 0.4719 | 0x99...6b5b | |
| 09/07/2024 | 1:51:23 PM | buy | $0.2287 | $1.04 | 0.0001 | 0.0004588 | 0.2371 | 0x72...09eb | |
| 09/06/2024 | 11:56:47 PM | buy | $2.22 | $1.01 | 0.001 | 0.0004574 | 2.41 | 0xbf...a38d | |
| 09/04/2024 | 8:57:11 AM | buy | $0.7206 | $1.06 | 0.0003 | 0.0004428 | 0.7409 | 0x46...1ab5 | |
| 09/03/2024 | 3:18:47 PM | buy | $0.7349 | $1.07 | 0.0003 | 0.0004385 | 0.7485 | 0xe1...53aa | |
| 09/03/2024 | 8:28:59 AM | sell | $0.9972 | $1.09 | 0.0003966 | 0.0004342 | 0.994 | 0xde...d412 | |
| 09/01/2024 | 11:12:59 PM | buy | $0.2413 | $1.06 | 0.0001 | 0.0004399 | 0.2478 | 0xbb...c2bd |