- WhatToFarm
- Ethereum
- Unknown DEX
- sPENDLE-PENDLE LPs
Info about sPENDLE-PENDLE pair
- Pooled sPENDLE:
- 690.13
- Pooled PENDLE:
- $108,303.93
sPENDLE/PENDLE price stats on Ethereum
As of October 19, 2026, the current price of sPENDLE token on DEX Unknown DEX is $2.03. sPENDLE price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $957.25. sPENDLE token contract is 0x999999999991E178D52Cd95AFd4b00d066664144 with a market cap $58,589,124.08. The liquidity pool contract is 0x82fd1fde230eab8e20a27419b5cd57687548e85df47e29b817a48b7767d70299 with total value locked (TVL) of $225,255.65. The sPENDLE/PENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sPENDLE/PENDLE now?
The current liquidity of sPENDLE/PENDLE with the contract address 0x82fd1fde230eab8e20a27419b5cd57687548e85df47e29b817a48b7767d70299 is $225,255.65.
How many transactions are there in the sPENDLE/PENDLE pool in the last 24 hours?
The total transactions of sPENDLE/PENDLE is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sPENDLE/PENDLE pool in the last 24 hours?
sPENDLE/PENDLE pool has a trading volume of $957.25 in the last 24 hours.
What is the exchange rate of 1 sPENDLE to PENDLE?
The exchange rate of 1 sPENDLE to PENDLE is 0.9824, captured at 9:00 PM UTC.
How much is 1 sPENDLE in dollars?
The price of converting 1 sPENDLE to USD is $2.03 today.
sPENDLE-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 8:13:47 AM | sell | $52.25 | $2.03 | 25.28 | 0.9824 | 25.73 | 0xaa...2763 | |
| 10/19/2026 | 3:50:11 AM | sell | $904.99 | $2.02 | 438.58 | 0.9824 | 446.41 | 0x7b...bb74 | |
| 10/17/2026 | 10:05:59 PM | sell | $2.7 | $1.98 | 1.33 | 0.9824 | 1.35 | 0x9b...50c3 | |
| 10/17/2026 | 3:10:11 AM | sell | $3.77 | $2.05 | 1.8 | 0.9824 | 1.83 | 0x1b...f9db | |
| 10/17/2026 | 2:38:35 AM | sell | $109.11 | $2.06 | 51.83 | 0.9824 | 52.76 | 0x4f...ad37 | |
| 10/16/2026 | 5:53:11 PM | sell | $404.41 | $2.07 | 191.51 | 0.9824 | 194.93 | 0x39...a866 | |
| 10/16/2026 | 5:46:35 AM | sell | $11.22 | $2.05 | 5.35 | 0.9824 | 5.45 | 0xf5...2894 | |
| 10/16/2026 | 5:31:47 AM | sell | $11.17 | $2.04 | 5.35 | 0.9824 | 5.45 | 0x03...2ac2 | |
| 10/16/2026 | 3:45:11 AM | sell | $6.04 | $2 | 2.95 | 0.9824 | 3 | 0x5b...9ec7 | |
| 10/16/2026 | 3:45:11 AM | sell | $2 | $2 | 0.9806 | 0.9824 | 0.9981 | 0x5b...9ec7 | |
| 10/16/2026 | 3:45:11 AM | sell | $22.77 | $2 | 11.14 | 0.9824 | 11.34 | 0x5b...9ec7 | |
| 10/16/2026 | 3:24:35 AM | sell | $42.71 | $2.03 | 20.61 | 0.9824 | 20.97 | 0x47...d6d1 | |
| 10/15/2026 | 8:14:47 PM | sell | $25.38 | $2.05 | 12.14 | 0.9824 | 12.36 | 0x91...029d | |
| 10/15/2026 | 1:13:23 AM | sell | $38.89 | $2 | 19.01 | 0.9824 | 19.35 | 0xd7...f6c2 | |
| 10/15/2026 | 12:40:35 AM | sell | $104.75 | $2 | 51.4 | 0.9824 | 52.32 | 0x05...49ce | |
| 10/14/2026 | 11:34:11 PM | sell | $31.85 | $2 | 15.59 | 0.9824 | 15.87 | 0xe0...10a0 | |
| 10/14/2026 | 11:04:59 PM | sell | $10.89 | $2.01 | 5.32 | 0.9824 | 5.41 | 0xeb...1e2e | |
| 10/14/2026 | 11:03:47 PM | sell | $10.89 | $2.01 | 5.32 | 0.9824 | 5.41 | 0x4c...1a1e | |
| 10/14/2026 | 8:11:47 PM | sell | $4.74 | $2.07 | 2.24 | 0.9824 | 2.28 | 0x20...b2d8 | |
| 10/14/2026 | 3:11:47 PM | sell | $515.04 | $2.05 | 245.82 | 0.9824 | 250.21 | 0x64...57e8 |