- WhatToFarm
- Ethereum
- Unknown DEX
- sPENDLE-PENDLE LPs
Info about sPENDLE-PENDLE pair
- Pooled sPENDLE:
- 1,147.56
- Pooled PENDLE:
- $146,824.12
sPENDLE/PENDLE price stats on Ethereum
As of November 9, 2026, the current price of sPENDLE token on DEX Unknown DEX is $1.89. sPENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sPENDLE token contract is 0x999999999991E178D52Cd95AFd4b00d066664144 with a market cap $54,845,440.85. The liquidity pool contract is 0x82fd1fde230eab8e20a27419b5cd57687548e85df47e29b817a48b7767d70299 with total value locked (TVL) of $285,823.04. The sPENDLE/PENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sPENDLE/PENDLE now?
The current liquidity of sPENDLE/PENDLE with the contract address 0x82fd1fde230eab8e20a27419b5cd57687548e85df47e29b817a48b7767d70299 is $285,823.04.
How many transactions are there in the sPENDLE/PENDLE pool in the last 24 hours?
The total transactions of sPENDLE/PENDLE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sPENDLE/PENDLE pool in the last 24 hours?
sPENDLE/PENDLE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sPENDLE to PENDLE?
The exchange rate of 1 sPENDLE to PENDLE is 0.9824, captured at 9:07 AM UTC.
How much is 1 sPENDLE in dollars?
The price of converting 1 sPENDLE to USD is $1.89 today.
sPENDLE-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 4:08:47 AM | sell | $18.97 | $1.89 | 9.82 | 0.9824 | 10 | 0x84...5055 | |
| 10/25/2026 | 8:25:11 PM | sell | $6.86 | $1.93 | 3.48 | 0.9824 | 3.54 | 0xc5...44c7 | |
| 10/25/2026 | 5:52:11 PM | sell | $112.41 | $1.94 | 56.85 | 0.9824 | 57.86 | 0x71...ba05 | |
| 10/25/2026 | 1:38:11 PM | sell | $71.78 | $1.93 | 36.5 | 0.9824 | 37.15 | 0x48...2bb5 | |
| 10/25/2026 | 11:08:47 AM | sell | $148.24 | $1.9 | 76.37 | 0.9824 | 77.73 | 0x6b...2d8f | |
| 10/25/2026 | 8:00:35 AM | sell | $0.3105 | $1.93 | 0.1577 | 0.9824 | 0.1605 | 0x0f...7e3c | |
| 10/25/2026 | 8:00:35 AM | sell | $1.29 | $1.93 | 0.6572 | 0.9824 | 0.6689 | 0x0f...7e3c | |
| 10/25/2026 | 8:00:35 AM | sell | $0.2587 | $1.93 | 0.1314 | 0.9824 | 0.1337 | 0x0f...7e3c | |
| 10/25/2026 | 8:00:35 AM | sell | $0.1552 | $1.93 | 0.07886 | 0.9824 | 0.08027 | 0x0f...7e3c | |
| 10/25/2026 | 8:00:35 AM | sell | $1.86 | $1.93 | 0.9464 | 0.9824 | 0.9633 | 0x0f...7e3c | |
| 10/25/2026 | 7:56:59 AM | sell | $7.73 | $1.93 | 3.93 | 0.9824 | 4 | 0x2d...1d74 | |
| 10/25/2026 | 4:39:11 AM | sell | $0.5551 | $1.94 | 0.2797 | 0.9824 | 0.2847 | 0xbe...5cf1 | |
| 10/25/2026 | 4:38:11 AM | sell | $0.2488 | $1.94 | 0.1254 | 0.9824 | 0.1276 | 0x1d...71c8 | |
| 10/24/2026 | 2:26:47 PM | sell | $34.66 | $1.92 | 17.7 | 0.9824 | 18.02 | 0xb8...e4e5 | |
| 10/24/2026 | 1:44:23 PM | sell | $150.08 | $1.95 | 75.35 | 0.9824 | 76.69 | 0xaa...0396 | |
| 10/24/2026 | 1:29:23 PM | sell | $16.89 | $1.94 | 8.52 | 0.9824 | 8.68 | 0x92...55a1 | |
| 10/24/2026 | 6:29:23 AM | sell | $91.47 | $1.98 | 45.16 | 0.9824 | 45.97 | 0xd5...f4c2 | |
| 10/24/2026 | 4:30:11 AM | sell | $53.43 | $2.01 | 26.11 | 0.9824 | 26.58 | 0x3a...00cb | |
| 10/23/2026 | 9:49:35 PM | sell | $70.89 | $2.04 | 34.11 | 0.9824 | 34.72 | 0x8e...f831 | |
| 10/23/2026 | 5:12:35 PM | sell | $19.38 | $2.08 | 9.14 | 0.9824 | 9.31 | 0xea...a669 |