WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,026.72
Price
2.88 WBNB
TVL
$56,635.37
MKT CAP
$1.02B
5m
0.03%
1h
0.39%
4h
0.14%
24h
-0.60%
Share
TXNS
213
Buys
25
Sells
188
Volume
2K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14
Pooled WBNB:
$40.33

ETH/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ETH token on DEX MDEX is $2,026.72. ETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $1,753.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,023,494,031.46. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $56,635.37. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $56,635.37.

The total transactions of ETH/WBNB is 213 in the last 24 hours, 25 of which are buy transactions, and 188 are sales transactions.

ETH/WBNB pool has a trading volume of $1,753.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 5:23 PM UTC.

The price of converting 1 ETH to USD is $2,026.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20265:18:55 PMbuy$14.27$2,026.720.020332.880.007045
0x1F9...Fc7e
0x5d...a228
05/30/20265:18:30 PMbuy$18.53$2,029.440.026332.880.009133
0xfF7...a6e7
0x7d...7542
05/30/20265:18:23 PMbuy$14.94$2,025.340.021222.870.007376
0xD8a...D021
0x3c...a384
05/30/20265:18:30 PMbuy$11.99$2,027.260.017042.880.005917
0xe1B...F434
0x6d...94f5
05/30/20265:18:14 PMbuy$9.84$2,025.390.013972.870.004861
0x865...7c5C
0x04...ef3b
05/30/20265:17:44 PMbuy$4.67$2,025.630.0066272.870.002306
0x72b...3212
0x99...e62f
05/30/20265:17:07 PMbuy$10.52$2,025.220.014922.870.005197
0xCbE...4064
0x36...9050
05/30/20265:15:49 PMbuy$12.4$2,026.520.017562.860.006119
0xF63...8e66
0x09...ed4f
05/30/20265:12:21 PMbuy$9.98$2,026.050.014132.860.004929
0x1e3...49fD
0x18...6e4c
05/30/20265:12:16 PMbuy$9.27$2,024.680.013132.860.004583
0x292...420E
0x4c...5b2d
05/30/20265:10:36 PMbuy$15.08$2,023.660.021332.860.007451
0xe1B...F434
0x2a...841b
05/30/20265:04:59 PMsell$11.97$2,026.540.016812.840.005911
0xF63...8e66
0x82...9cd1
05/30/20265:04:41 PMsell$11.72$2,013.490.016582.840.005824
0x33D...7976
0xc9...af18
05/30/20265:03:57 PMsell$18.47$2,027.060.025972.850.009112
0xe1B...F434
0x68...8351
05/30/20265:02:53 PMsell$13.92$2,011.940.019752.850.006922
0xF73...4E14
0xe6...ecd9
05/30/20264:50:13 PMsell$12.74$2,027.580.017952.850.006286
0xAB9...5035
0xfc...2ccb
05/30/20264:49:38 PMsell$14.72$2,027.310.020762.850.007261
0xe1B...F434
0x79...5a59
05/30/20264:49:23 PMsell$13.41$2,027.140.018932.860.006616
0x07c...4A0A
0xd4...58d6
05/30/20264:41:37 PMsell$12.78$2,026.830.018072.860.006309
0x607...a44f
0x75...76cb
05/30/20264:34:09 PMsell$75.98$2,018.870.10812.870.03763
0xea2...17aA
0x5c...3599