WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,396.7
Price
3.28 WBNB
TVL
$63,284.48
MKT CAP
$1.21B
5m
-0.07%
1h
-0.07%
4h
-0.53%
24h
-1.71%
Share
TXNS
97
Buys
22
Sells
75
Volume
547
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.16
Pooled WBNB:
$43.3

ETH/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of ETH token on DEX MDEX is $2,396.7. ETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $546.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,210,337,151.14. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $63,284.48. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $63,284.48.

The total transactions of ETH/WBNB is 97 in the last 24 hours, 22 of which are buy transactions, and 75 are sales transactions.

ETH/WBNB pool has a trading volume of $546.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 7:13 AM UTC.

The price of converting 1 ETH to USD is $2,396.7 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20267:10:17 AMsell$9.96$2,396.70.013643.280.004159
0x04C...8509
0x55...7983
10/20/20267:10:09 AMsell$0.9973$2,397.530.0013653.280.0004159
0xda8...1775
0x16...0467
10/20/20267:09:54 AMsell$1.99$2,398.390.0027283.280.0008314
0x35a...7BD8
0x87...abb5
10/20/20266:08:19 AMsell$2.98$2,394.450.0040933.280.001247
-
0xf7...ab40
10/20/20266:02:48 AMsell$4.98$2,393.930.0068393.280.002082
0x1EA...83C1
0x99...f498
10/20/20266:01:47 AMsell$0.9972$2,395.640.0013673.280.0004162
0x918...Ebf1
0x6b...5e57
10/20/20266:01:40 AMsell$0.9973$2,395.790.0013673.280.0004163
0x3D8...29D9
0xf2...d1aa
10/20/20266:01:51 AMsell$1.46$2,395.450.0020113.280.0006122
0x2CB...6794
0x5a...2e43
10/20/20266:00:18 AMsell$2.2$2,397.410.0030213.280.0009193
0x7C4...Cd34
0x8c...06a6
10/20/20266:00:19 AMsell$4.97$2,396.860.006823.280.002075
0x5D9...877c
0xef...609a
10/20/20266:00:04 AMsell$0.9971$2,397.880.0013663.280.0004158
0x671...77fE
0x38...f6a8
10/20/20264:01:06 AMbuy$9.85$2,415.230.013493.30.004081
0x20c...7D0B
0xc5...a838
10/20/20263:50:33 AMbuy$0.1456$2,414.140.00019943.30.00006033
0x19a...02A0
0xb9...9231
10/20/20263:50:19 AMbuy$9.94$2,413.490.013613.30.00412
0x491...3214
0xf9...10e8
10/20/20263:47:39 AMbuy$2.76$2,411.290.0037883.30.001147
0xcae...496a
0xdf...7ec4
10/20/20263:33:51 AMbuy$2.46$2,409.580.0033833.30.001024
0x8Ad...771b
0x1b...8f43
10/20/20263:33:40 AMbuy$8.98$2,409.050.01233.30.003729
0x94F...40B4
0xc3...ed69
10/20/20263:08:21 AMbuy$16.11$2,406.040.022083.290.006695
0x666...bf53
0xf6...7411
10/20/20261:15:00 AMsell$4.97$2,376.130.0068653.270.002095
0xbF3...d248
0xb8...f44b
10/20/20261:09:40 AMsell$8.84$2,385.080.012163.280.003706
0x5c3...c24A
0x77...0e4c