WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,384.61
Price
3.27 WBNB
TVL
$63,046.61
MKT CAP
$1.2B
5m
0%
1h
-0.50%
4h
-0.53%
24h
-1.86%
Share
TXNS
104
Buys
21
Sells
83
Volume
564
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.18
Pooled WBNB:
$43.26

ETH/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of ETH token on DEX MDEX is $2,384.61. ETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $563.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,204,229,807.44. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $63,046.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $63,046.62.

The total transactions of ETH/WBNB is 104 in the last 24 hours, 21 of which are buy transactions, and 83 are sales transactions.

ETH/WBNB pool has a trading volume of $563.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 8:32 AM UTC.

The price of converting 1 ETH to USD is $2,384.61 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20268:11:06 AMsell$0.9968$2,384.610.0013683.270.000418
0x1B6...f52c
0x37...6fc2
10/20/20268:11:06 AMsell$1.9$2,384.830.0026123.270.000798
0xEF4...cae0
0x73...2b64
10/20/20268:07:26 AMsell$4.98$2,384.110.006843.270.002089
0xc38...31CB
0x42...d5ae
10/20/20268:03:26 AMsell$6.89$2,386.80.0094663.270.002888
0xF36...31D2
0x70...7055
10/20/20268:03:29 AMsell$9.99$2,385.520.013723.270.00419
0xC91...A590
0x5f...a08a
10/20/20267:32:19 AMsell$4.19$2,389.270.0057533.270.001755
0xBA8...9466
0xb9...0376
10/20/20267:32:12 AMsell$2.09$2,389.750.0028723.270.000876
0xbDD...8e35
0x9e...12a6
10/20/20267:31:12 AMsell$0.6554$2,391.280.00089883.270.000274
0xbAe...3A1a
0x76...f9db
10/20/20267:10:17 AMsell$9.96$2,396.70.013643.280.004159
0x04C...8509
0x55...7983
10/20/20267:10:09 AMsell$0.9973$2,397.530.0013653.280.0004159
0xda8...1775
0x16...0467
10/20/20267:09:54 AMsell$1.99$2,398.390.0027283.280.0008314
0x35a...7BD8
0x87...abb5
10/20/20266:08:19 AMsell$2.98$2,394.450.0040933.280.001247
-
0xf7...ab40
10/20/20266:02:48 AMsell$4.98$2,393.930.0068393.280.002082
0x1EA...83C1
0x99...f498
10/20/20266:01:47 AMsell$0.9972$2,395.640.0013673.280.0004162
0x918...Ebf1
0x6b...5e57
10/20/20266:01:40 AMsell$0.9973$2,395.790.0013673.280.0004163
0x3D8...29D9
0xf2...d1aa
10/20/20266:01:51 AMsell$1.46$2,395.450.0020113.280.0006122
0x2CB...6794
0x5a...2e43
10/20/20266:00:18 AMsell$2.2$2,397.410.0030213.280.0009193
0x7C4...Cd34
0x8c...06a6
10/20/20266:00:19 AMsell$4.97$2,396.860.006823.280.002075
0x5D9...877c
0xef...609a
10/20/20266:00:04 AMsell$0.9971$2,397.880.0013663.280.0004158
0x671...77fE
0x38...f6a8
10/20/20264:01:06 AMbuy$9.85$2,415.230.013493.30.004081
0x20c...7D0B
0xc5...a838