- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.05
- Pooled WBNB:
- $43.23
ETH/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX MDEX is $2,132.66. ETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $631.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,996,798.17. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $55,556.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $55,556.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 94 in the last 24 hours, 61 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $631.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 6:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,132.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:22:49 AM | buy | $9.05 | $2,132.66 | 0.01409 | 3.31 | 0.004246 | 0x0b...52f2 | |
| 05/19/2026 | 4:20:38 AM | buy | $4.37 | $2,132.72 | 0.006799 | 3.31 | 0.002049 | 0xe4...509d | |
| 05/19/2026 | 3:55:03 AM | buy | $5.85 | $2,133.27 | 0.009098 | 3.31 | 0.002743 | 0x6d...ecbe | |
| 05/18/2026 | 10:30:14 PM | buy | $0.275 | $2,140.97 | 0.0004259 | 3.31 | 0.0001284 | 0x1b...570e | |
| 05/18/2026 | 10:30:14 PM | buy | $3.85 | $2,140.65 | 0.00597 | 3.31 | 0.0018 | 0xc0...4b36 | |
| 05/18/2026 | 10:26:37 PM | buy | $3.22 | $2,140.98 | 0.004985 | 3.31 | 0.001504 | 0x3a...2ffb | |
| 05/18/2026 | 9:44:12 PM | buy | $2.54 | $2,137.48 | 0.003938 | 3.31 | 0.001188 | 0x5b...8251 | |
| 05/18/2026 | 9:33:27 PM | buy | $13.34 | $2,138.68 | 0.02066 | 3.31 | 0.006239 | 0xb8...ed0c | |
| 05/18/2026 | 9:31:26 PM | buy | $8.38 | $2,133.58 | 0.013 | 3.3 | 0.003929 | 0x56...e414 | |
| 05/18/2026 | 9:30:44 PM | buy | $0.598 | $2,131.67 | 0.000928 | 3.3 | 0.0002805 | 0xdc...923c | |
| 05/18/2026 | 9:29:28 PM | buy | $12.53 | $2,130.18 | 0.01946 | 3.3 | 0.005886 | 0x86...1109 | |
| 05/18/2026 | 9:29:09 PM | buy | $8.69 | $2,127.3 | 0.0135 | 3.3 | 0.004086 | 0xd8...bfd5 | |
| 05/18/2026 | 9:22:26 PM | buy | $3.46 | $2,126.06 | 0.005381 | 3.3 | 0.001629 | 0x59...7c3f | |
| 05/18/2026 | 9:20:48 PM | buy | $4.14 | $2,124.83 | 0.006445 | 3.3 | 0.001952 | 0xa9...b9fd | |
| 05/18/2026 | 9:20:27 PM | buy | $0.6798 | $2,124.43 | 0.001056 | 3.3 | 0.00032 | 0xe8...ffd3 | |
| 05/18/2026 | 8:29:59 PM | buy | $2.87 | $2,128.6 | 0.004453 | 3.3 | 0.001349 | 0xdb...8d0c | |
| 05/18/2026 | 8:29:55 PM | buy | $2.9 | $2,128.28 | 0.004508 | 3.29 | 0.001366 | 0x47...5ff3 | |
| 05/18/2026 | 8:28:48 PM | buy | $0.317 | $2,128.02 | 0.0004915 | 3.29 | 0.0001489 | 0x9e...94e5 | |
| 05/18/2026 | 7:53:17 PM | buy | $6.41 | $2,126.51 | 0.009955 | 3.29 | 0.003018 | 0xa3...a23b | |
| 05/18/2026 | 7:52:05 PM | buy | $9.46 | $2,124.51 | 0.01469 | 3.29 | 0.004457 | 0x8e...b8fe |