- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.83
- Pooled WBNB:
- $44.39
ETH/WBNB price stats on BNB Chain
As of October 6, 2026, the current price of ETH token on DEX MDEX is $2,704.81. ETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $355.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,365,929,139.31. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $69,244.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $69,244.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 53 in the last 24 hours, 40 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $355.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 7:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,704.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 7:43:54 AM | buy | $1.32 | $2,704.81 | 0.001694 | 3.46 | 0.0004885 | 0xd1...7401 | |
| 10/06/2026 | 7:43:53 AM | buy | $2.21 | $2,704.53 | 0.002838 | 3.46 | 0.0008184 | 0xd7...dd37 | |
| 10/06/2026 | 7:42:56 AM | buy | $2.41 | $2,704.31 | 0.003102 | 3.46 | 0.0008946 | 0xcf...5dc8 | |
| 10/06/2026 | 1:19:58 AM | buy | $3.48 | $2,715.63 | 0.004449 | 3.46 | 0.001283 | 0x13...1847 | |
| 10/06/2026 | 1:19:56 AM | buy | $12.37 | $2,715 | 0.01579 | 3.46 | 0.004558 | 0x4a...c611 | |
| 10/06/2026 | 1:17:36 AM | buy | $18 | $2,717.52 | 0.02293 | 3.46 | 0.006625 | 0xc0...8bb7 | |
| 10/06/2026 | 1:01:43 AM | buy | $11.52 | $2,719.96 | 0.01465 | 3.45 | 0.004237 | 0x2a...d6d1 | |
| 10/06/2026 | 12:58:51 AM | buy | $5.4 | $2,717.74 | 0.006877 | 3.45 | 0.001989 | 0xe3...fc68 | |
| 10/06/2026 | 12:58:49 AM | buy | $14.76 | $2,716.17 | 0.01878 | 3.45 | 0.005435 | 0x95...b0e9 | |
| 10/05/2026 | 9:56:38 PM | buy | $5.84 | $2,717.63 | 0.007423 | 3.45 | 0.002149 | 0x73...d709 | |
| 10/05/2026 | 9:46:04 PM | buy | $3.49 | $2,715.74 | 0.004445 | 3.45 | 0.001287 | 0xf9...7212 | |
| 10/05/2026 | 9:34:19 PM | buy | $4.46 | $2,714.88 | 0.005676 | 3.45 | 0.001644 | 0xf7...0aba | |
| 10/05/2026 | 9:30:43 PM | buy | $9 | $2,712.65 | 0.01144 | 3.45 | 0.003318 | 0xbc...7aa3 | |
| 10/05/2026 | 9:28:14 PM | buy | $5.88 | $2,712.96 | 0.007487 | 3.44 | 0.002171 | 0x25...a503 | |
| 10/05/2026 | 9:27:16 PM | buy | $3.93 | $2,712.9 | 0.005001 | 3.44 | 0.00145 | 0xf3...e884 | |
| 10/05/2026 | 7:42:49 PM | buy | $11.92 | $2,711.28 | 0.01516 | 3.44 | 0.004398 | 0x59...ad48 | |
| 10/05/2026 | 7:38:03 PM | buy | $7.21 | $2,708.49 | 0.00918 | 3.44 | 0.002665 | 0xa8...1f56 | |
| 10/05/2026 | 7:18:38 PM | buy | $5 | $2,711.87 | 0.006352 | 3.44 | 0.001844 | 0x4a...b7a0 | |
| 10/05/2026 | 6:32:16 PM | buy | $3.37 | $2,707.77 | 0.004294 | 3.44 | 0.001247 | 0xf2...4c33 | |
| 10/05/2026 | 6:01:53 PM | buy | $9.44 | $2,707.38 | 0.012 | 3.44 | 0.003488 | 0xa9...c01b |