WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,754.65
Price
3.49 WBNB
TVL
$70,237.95
MKT CAP
$1.39B
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
142
Buys
60
Sells
82
Volume
1K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.78
Pooled WBNB:
$44.55

ETH/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of ETH token on DEX MDEX is $2,754.65. ETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,475.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,391,099,817.93. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $70,237.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $70,237.96.

The total transactions of ETH/WBNB is 142 in the last 24 hours, 60 of which are buy transactions, and 82 are sales transactions.

ETH/WBNB pool has a trading volume of $1,475.27 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 2:35 PM UTC.

The price of converting 1 ETH to USD is $2,754.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20268:52:14 AMbuy$18.07$2,752.620.022933.490.006565
0x443...1D43
0xf1...f752
09/22/20268:52:15 AMbuy$7.85$2,754.650.009973.490.002852
0xe07...db9F
0xe6...284b
09/22/20268:52:12 AMbuy$1.83$2,751.060.0023323.490.0006681
0x3F6...f7B2
0xbd...6d53
09/22/20268:48:59 AMbuy$14.91$2,752.240.018913.480.00542
0xF63...8e66
0xe7...f908
09/22/20268:48:36 AMbuy$9.36$2,749.840.011873.480.003405
0x40b...CF7d
0x1f...169b
09/22/20268:46:45 AMbuy$18.48$2,744.540.023463.480.006734
0x4e2...421d
0x2c...0a20
09/22/20268:45:25 AMbuy$17.49$2,745.990.022173.480.006371
0x6df...43C4
0xc2...fa32
09/22/20268:42:25 AMbuy$3.53$2,741.210.0044863.470.001289
0x59f...fC4a
0x69...bcb6
09/22/20262:39:29 AMsell$3.58$2,746.30.0045353.470.001307
-
0x96...23b6
09/22/20262:39:31 AMsell$6.52$2,745.510.0082433.460.002376
-
0x49...0d0c
09/22/20262:36:41 AMsell$4.98$2,745.820.0063013.470.001815
0x839...bc47
0x34...5068
09/22/20262:31:49 AMsell$0.4988$2,740.780.00063183.470.0001819
0x828...F504
0x09...c7b2
09/22/20262:30:24 AMsell$5.05$2,745.190.0063893.470.00184
0x87B...0f24
0x46...a196
09/22/20262:30:13 AMsell$5.19$2,746.010.0065673.470.00189
0x5e9...AD06
0x35...618c
09/22/20262:22:01 AMsell$0.0997$2,738.80.00012643.470.0000364
-
0x53...9e9b
09/22/20262:21:47 AMsell$2.99$2,738.620.0037943.470.001092
-
0xd6...3c09
09/22/202612:52:18 AMbuy$6.4$2,770.650.0080353.470.002312
0xf89...83c2
0x9c...b62f
09/21/202611:57:15 PMbuy$8.32$2,775.50.010413.470.002999
0xC6d...2368
0x91...7080
09/21/202610:52:46 PMbuy$11.53$2,775.290.014423.470.004154
-
0xaf...f39b
09/21/202610:52:37 PMbuy$11.8$2,772.950.014773.460.004257
0xaa9...91fc
0x6d...0d8e