- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.75
- Pooled WBNB:
- $41.52
ETH/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of ETH token on DEX MDEX is $2,061.17. ETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $371.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,040,894,376.68. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $56,515.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $56,515.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 51 in the last 24 hours, 21 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $371.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.02, captured at 2:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,061.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:57:36 PM | buy | $0.053476 | $2,061.17 | 0.085109 | 3.02 | 0.081686 | 0x53...a138 | |
| 11/11/2026 | 11:12:51 PM | sell | $10.26 | $2,042.8 | 0.01512 | 3 | 0.005024 | 0x7b...6d80 | |
| 11/11/2026 | 11:12:45 PM | sell | $16.59 | $2,045.97 | 0.02442 | 3.01 | 0.008108 | 0x46...d3c0 | |
| 11/11/2026 | 11:09:23 PM | sell | $5.08 | $2,047.25 | 0.007484 | 3.01 | 0.002482 | 0xbf...ddb6 | |
| 11/11/2026 | 10:41:33 PM | sell | $5.89 | $2,059.42 | 0.008638 | 3.01 | 0.002864 | 0x1e...82b2 | |
| 11/11/2026 | 10:41:21 PM | sell | $12.76 | $2,062.48 | 0.01868 | 3.01 | 0.00619 | 0xee...5718 | |
| 11/11/2026 | 10:00:28 PM | sell | $14.8 | $2,070.31 | 0.0216 | 3.02 | 0.007151 | 0xaa...340a | |
| 11/11/2026 | 10:00:13 PM | sell | $6.15 | $2,072.09 | 0.008978 | 3.02 | 0.00297 | 0xf8...1f82 | |
| 11/11/2026 | 9:54:43 PM | sell | $4.98 | $2,073.53 | 0.007267 | 3.02 | 0.002403 | 0x7f...8a4c | |
| 11/11/2026 | 9:43:30 PM | sell | $0.5959 | $2,076.24 | 0.0008681 | 3.02 | 0.000287 | 0xe3...5e88 | |
| 11/11/2026 | 7:11:02 PM | sell | $9.97 | $2,075.3 | 0.01454 | 3.02 | 0.004805 | 0xea...ba92 | |
| 11/11/2026 | 7:10:59 PM | sell | $4.98 | $2,076.39 | 0.007273 | 3.02 | 0.002402 | 0x2a...b9e6 | |
| 11/11/2026 | 7:05:27 PM | sell | $6.61 | $2,077.75 | 0.009639 | 3.02 | 0.003183 | 0xb8...707f | |
| 11/11/2026 | 7:05:07 PM | sell | $10.01 | $2,078.89 | 0.01459 | 3.03 | 0.004816 | 0x2e...3ef2 | |
| 11/11/2026 | 5:22:49 PM | buy | $14.42 | $2,098.04 | 0.02096 | 3.04 | 0.006877 | 0x42...3929 | |
| 11/11/2026 | 5:19:06 PM | buy | $10.68 | $2,098.3 | 0.01551 | 3.04 | 0.005094 | 0x13...c987 | |
| 11/11/2026 | 5:18:49 PM | buy | $10.76 | $2,096.74 | 0.01562 | 3.04 | 0.005132 | 0x6e...61e2 | |
| 11/11/2026 | 3:35:23 PM | buy | $7.43 | $2,083.54 | 0.01085 | 3.03 | 0.00357 | 0x43...2070 | |
| 11/11/2026 | 3:35:50 PM | buy | $11 | $2,084.88 | 0.01605 | 3.04 | 0.005279 | 0x33...9de6 | |
| 11/11/2026 | 3:35:08 PM | buy | $12.3 | $2,077.63 | 0.01798 | 3.03 | 0.005922 | 0x86...d08c |