WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,864.21
Price
3.26 WBNB
TVL
$49,045.29
MKT CAP
$941.4M
5m
0%
1h
0%
4h
0.31%
24h
1.08%
Share
TXNS
35
Buys
19
Sells
16
Volume
116
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.19
Pooled WBNB:
$42.99

ETH/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of ETH token on DEX MDEX is $1,864.21. ETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $116.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,426,852.74. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,045.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,045.30.

The total transactions of ETH/WBNB is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $116.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.26, captured at 1:48 AM UTC.

The price of converting 1 ETH to USD is $1,864.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202611:04:36 PMbuy$4$1,864.210.0070133.260.002146
0xF49...7d01
0x0f...7972
07/18/202610:57:08 PMbuy$1.21$1,863.910.0021273.260.0006511
0x059...beab
0x28...1c68
07/18/202610:52:23 PMbuy$1.81$1,863.680.0031843.260.0009746
0x4E0...A5E5
0xec...f9f9
07/18/202610:40:46 PMbuy$3.96$1,861.920.006953.260.002127
0x730...7062
0x47...a875
07/18/202610:37:14 PMbuy$2.37$1,861.210.004173.260.001276
0xBDb...f0d1
0x33...755d
07/18/202610:35:09 PMbuy$2.55$1,861.070.0044753.260.00137
0xBDb...f0d1
0x5e...647c
07/18/202610:23:03 PMbuy$0.8237$1,863.460.0014433.260.000442
0x433...16bF
0x27...cb0f
07/18/202610:22:23 PMbuy$0.418$1,863.480.00073223.260.0002243
0x56c...8a8B
0x72...fab0
07/18/202610:21:33 PMbuy$2.04$1,864.180.0035793.260.001096
0xBDb...f0d1
0x23...03b5
07/18/202610:12:24 PMbuy$4.23$1,864.430.0074113.260.002271
0xD45...6055
0x96...b1e9
07/18/20269:54:44 PMbuy$1.99$1,862.30.0034873.260.001069
0xB5C...eff6
0x62...bb49
07/18/20269:53:25 PMbuy$2.17$1,861.070.0038033.260.001166
0xfaC...E057
0xc1...a67b
07/18/20269:51:59 PMbuy$3.4$1,859.690.005973.260.001831
0x257...d301
0x60...c504
07/18/20269:51:07 PMbuy$2.9$1,859.140.0050853.250.00156
0xaB1...E2bA
0x4a...4c2e
07/18/20269:49:50 PMbuy$2.6$1,858.390.0045693.250.001402
0xBDb...f0d1
0x14...4cf7
07/18/20267:00:40 PMbuy$2.39$1,859.710.0041953.250.001287
0x0E3...dC87
0x6f...6df8
07/18/20266:25:08 PMbuy$13.09$1,863.130.022873.250.007026
0x5b2...c477
0xa1...e517
07/18/20266:25:03 PMbuy$22.83$1,857.980.039963.250.01229
0xb6E...64e4
0xf6...d2ae
07/18/20266:24:58 PMbuy$2.49$1,855.710.0043683.240.001345
0xDB4...11e8
0x66...66e8
07/18/20261:11:23 PMsell$1.65$1,841.030.0028953.220.0008969
0xB64...22E1
0x1f...d6a4