WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,884.92
Price
3.08 WBNB
TVL
$51,252.83
MKT CAP
$951.9M
5m
0%
1h
0.06%
4h
-0.02%
24h
0.45%
Share
TXNS
31
Buys
16
Sells
15
Volume
106
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.55
Pooled WBNB:
$41.88

ETH/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of ETH token on DEX MDEX is $1,884.92. ETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $105.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,887,716.28. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,252.83. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,252.83.

The total transactions of ETH/WBNB is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

ETH/WBNB pool has a trading volume of $105.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 5:38 AM UTC.

The price of converting 1 ETH to USD is $1,884.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20265:01:17 AMsell$3.86$1,884.920.006313.080.002048
0xCbE...4064
0x75...c178
08/15/20264:44:17 AMsell$3.27$1,886.170.0053573.080.001738
0x62a...4069
0xc2...61f1
08/15/20264:04:25 AMsell$3.88$1,883.660.0063543.080.002061
0xa1E...4070
0x78...7aef
08/15/20264:01:10 AMsell$4.98$1,882.390.0081633.080.002647
0xBC3...eF13
0x42...301d
08/15/20264:01:03 AMsell$4.58$1,883.370.0075083.080.002433
0x6A0...2056
0xf7...3ce3
08/15/20264:00:38 AMsell$1.88$1,883.840.0030913.080.001001
0xBC2...76bC
0x9d...fb7e
08/15/20264:00:03 AMsell$1$1,883.480.0016463.080.0005336
0xE5a...4523
0x66...ced7
08/15/20263:58:39 AMsell$0.997$1,883.760.0016333.080.0005293
0xF61...A03A
0xe3...a955
08/15/20263:58:32 AMsell$1.44$1,883.950.0023713.080.0007681
0xaf0...B86c
0xd1...adcd
08/15/20263:57:30 AMsell$0.7305$1,884.170.0011963.080.0003877
0xcb5...68A6
0xf5...d24d
08/15/20263:20:31 AMsell$9.96$1,885.270.016323.080.005287
0xcdB...5360
0x28...cf72
08/15/20263:20:28 AMsell$2.99$1,886.220.00493.080.001586
0x151...8EE1
0x62...a7f9
08/14/20264:40:58 PMbuy$1.06$1,887.30.0017583.10.0005655
0xa77...fD69
0x22...7461
08/14/20264:37:33 PMbuy$2.96$1,886.880.0048793.10.001569
0x05E...3067
0xd5...15bb
08/14/20264:35:34 PMbuy$1.81$1,885.740.0029883.10.0009615
0xCf4...cB84
0xfb...cb08
08/14/20263:08:52 PMsell$2.26$1,867.310.0037473.080.001213
0xa97...2061
0x14...be0e
08/14/20263:07:07 PMsell$0.3371$1,867.460.00055773.080.0001805
0x9AE...5D59
0xda...6efc
08/14/20263:06:19 PMsell$1.3$1,867.750.002163.080.0006993
0xFe0...2C51
0x18...2188
08/14/202611:20:49 AMbuy$2.42$1,879.330.0040073.10.001289
0x02A...22BD
0x4d...27c8
08/14/202611:16:12 AMbuy$4.82$1,875.820.0079893.10.002571
0xda2...1051
0xfc...0243