WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,985.29
Price
3.22 WBNB
TVL
$52,277.25
MKT CAP
$1.2B
5m
0%
1h
0%
4h
1.20%
24h
2.39%
Share
TXNS
120
Buys
45
Sells
75
Volume
968
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.2
Pooled WBNB:
$42.52

ETH/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of ETH token on DEX MDEX is $1,985.29. ETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $968.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,201,101,035.13. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $52,277.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $52,277.26.

The total transactions of ETH/WBNB is 120 in the last 24 hours, 45 of which are buy transactions, and 75 are sales transactions.

ETH/WBNB pool has a trading volume of $968.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 12:23 PM UTC.

The price of converting 1 ETH to USD is $1,985.29 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/202610:05:52 AMbuy$4.54$1,985.290.0073913.220.002288
0xa1E...4070
0x46...39ad
02/12/20269:56:51 AMbuy$11.22$1,986.070.018233.220.00565
0xC8E...23a1
0x16...a4ed
02/12/20269:56:42 AMbuy$21.6$1,983.580.035113.220.01089
0xd27...5012
0x4c...7b40
02/12/20269:55:53 AMbuy$4.68$1,981.30.0076173.220.002363
0x914...4059
0xf2...964f
02/12/20269:28:22 AMbuy$12.08$1,974.380.01973.210.006122
0xe1B...F434
0x64...a777
02/12/20269:07:55 AMbuy$2.86$1,964.380.0046843.210.001456
0xC8d...9053
0x50...6ff8
02/12/20269:04:19 AMbuy$2.74$1,964.430.0044953.210.001398
0x914...4059
0xb6...ba2e
02/12/20269:02:08 AMbuy$3.91$1,964.070.0064113.210.001994
0xda2...1051
0xb4...932b
02/12/20268:53:45 AMbuy$6.7$1,963.940.010963.210.003412
0xC8d...9053
0xe7...d79e
02/12/20268:52:35 AMbuy$4.92$1,963.170.0080563.210.002508
0xC8d...9053
0xa7...5bb3
02/12/20268:51:58 AMbuy$5.62$1,962.890.0091993.210.002865
0x62a...4069
0x2a...af65
02/12/20268:48:34 AMbuy$3$1,961.780.0049223.20.001533
0xfaC...E057
0x5b...faef
02/12/20264:07:48 AMsell$3.7$1,969.720.0060083.190.001883
0x3A3...4054
0xdd...53ad
02/12/20263:57:47 AMsell$5.13$1,968.730.0083193.190.002606
0x914...4059
0xc3...c4e2
02/12/20263:24:45 AMsell$3.72$1,958.070.006073.190.001901
0x49A...D063
0x00...e60f
02/12/20262:57:30 AMsell$5.93$1,959.950.0096783.190.00303
0xda2...1051
0xaf...2c66
02/12/20262:48:21 AMsell$6.78$1,963.770.011043.190.003457
0xfaC...E057
0x40...7d4c
02/12/20262:47:10 AMsell$3.35$1,965.450.0054633.190.001708
0x62a...4069
0x07...1d82
02/12/20262:44:23 AMsell$3.53$1,967.450.0057533.190.001799
0xa1E...4070
0x3a...88ad
02/12/20262:37:43 AMsell$4.97$1,969.780.0080863.190.002528
0x07a...C060
0x4c...311c