WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,294.57
Price
3.56 WBNB
TVL
$57,794.78
MKT CAP
$1.16B
5m
0%
1h
-0.02%
4h
-1.65%
24h
-2.67%
Share
TXNS
98
Buys
3
Sells
95
Volume
308
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.55
Pooled WBNB:
$44.94

ETH/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of ETH token on DEX MDEX is $2,294.57. ETH price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $308.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,158,761,979.58. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,794.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,794.79.

The total transactions of ETH/WBNB is 98 in the last 24 hours, 3 of which are buy transactions, and 95 are sales transactions.

ETH/WBNB pool has a trading volume of $308.23 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.56, captured at 4:04 PM UTC.

The price of converting 1 ETH to USD is $2,294.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20264:02:38 PMsell$1.32$2,294.570.0020633.560.0005783
0xdFc...6809
0xac...8d6f
05/07/20263:41:26 PMsell$0.9969$2,295.010.001553.560.0004344
0xb1f...FC92
0xb8...e93f
05/07/20263:41:05 PMsell$4.98$2,294.620.0077533.560.002172
0x795...0BD0
0x7e...2c00
05/07/20261:46:14 PMsell$10.43$2,310.790.016123.570.004515
0x45D...8012
0x77...5bcc
05/07/20261:46:09 PMsell$11.71$2,312.550.01813.570.005065
0xC8E...23a1
0xf0...cf62
05/07/20261:45:42 PMsell$7.68$2,315.110.011873.570.003321
0x9d9...b436
0x1d...d78a
05/07/20261:42:39 PMsell$2.01$2,316.730.0031123.570.0008699
0x3e7...39e2
0x58...b414
05/07/20261:42:38 PMsell$1.99$2,317.050.0030773.570.0008601
0x7FC...30d0
0x71...cdd5
05/07/20261:41:30 PMsell$0.3651$2,317.110.00056393.570.0001576
0xc97...b8ed
0x78...b216
05/07/20261:30:29 PMsell$0.9969$2,323.230.0015353.570.0004291
0xBfB...5d9a
0xe3...edae
05/07/20261:30:24 PMsell$3.87$2,323.540.0059763.570.001669
0xF5a...F22c
0x98...4c04
05/07/20261:29:18 PMsell$0.997$2,324.960.0015353.570.0004288
0x7E8...5B2b
0x19...bee1
05/07/20261:29:12 PMsell$0.997$2,325.120.0015353.580.0004288
0x8c3...ad2c
0x59...fd16
05/07/20261:13:51 PMsell$4.97$2,319.780.0076813.580.002145
0x484...87ea
0xbb...ce31
05/07/20261:13:51 PMsell$0.995$2,319.30.0015353.580.000429
0xFC3...AB62
0xc8...2e85
05/07/20261:13:44 PMsell$1.79$2,324.890.0027663.580.000772
0xa01...0BB5
0x89...3684
05/07/20261:13:45 PMsell$4.98$2,324.350.0076823.580.002144
0xA75...CB3D
0x16...fe03
05/07/20261:13:41 PMsell$1.99$2,325.190.0030743.580.0008578
0x9EA...D90c
0xf1...492e
05/07/20261:02:38 PMsell$2.54$2,329.890.003913.580.00109
0x324...b18d
0xf3...aa4a
05/07/20261:02:40 PMsell$1.47$2,329.570.0022713.580.0006338
0xB98...403F
0x11...4f1e