- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.02
- Pooled WBNB:
- $43.15
ETH/WBNB price stats on BNB Chain
As of February 25, 2026, the current price of ETH token on DEX MDEX is $2,099.48. ETH price is up 13.30% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,349.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,187,860.85. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $54,823.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $54,823.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 126 in the last 24 hours, 74 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,349.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 10:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,099.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 9:48:42 PM | sell | $11.35 | $2,099.48 | 0.01787 | 3.3 | 0.005407 | 0x10...2ff7 | |
| 02/25/2026 | 9:47:56 PM | sell | $18.05 | $2,098.84 | 0.02846 | 3.3 | 0.008602 | 0xa3...619f | |
| 02/25/2026 | 9:47:36 PM | sell | $10.41 | $2,102.22 | 0.0164 | 3.31 | 0.004954 | 0x87...429b | |
| 02/25/2026 | 9:47:16 PM | sell | $8.15 | $2,104.56 | 0.01284 | 3.31 | 0.003877 | 0x81...c814 | |
| 02/25/2026 | 9:46:07 PM | sell | $15.84 | $2,105.78 | 0.02495 | 3.31 | 0.007523 | 0x4a...8a57 | |
| 02/25/2026 | 9:42:40 PM | sell | $12.04 | $2,112.22 | 0.01893 | 3.32 | 0.005703 | 0x3b...ff54 | |
| 02/25/2026 | 9:40:33 PM | sell | $12.26 | $2,114.4 | 0.01928 | 3.32 | 0.005802 | 0x3e...98c3 | |
| 02/25/2026 | 9:36:28 PM | buy | $58.93 | $2,127.22 | 0.09246 | 3.33 | 0.0277 | 0x55...86a0 | |
| 02/25/2026 | 9:36:26 PM | buy | $52.56 | $2,116.65 | 0.08255 | 3.32 | 0.02483 | 0xda...c136 | |
| 02/25/2026 | 9:36:19 PM | buy | $17.43 | $2,101.49 | 0.02751 | 3.31 | 0.008297 | 0xff...0448 | |
| 02/25/2026 | 9:36:13 PM | buy | $19.08 | $2,106.5 | 0.02999 | 3.31 | 0.009057 | 0xec...f764 | |
| 02/25/2026 | 9:36:06 PM | buy | $12.53 | $2,104.77 | 0.01969 | 3.3 | 0.005953 | 0x26...48a7 | |
| 02/25/2026 | 9:35:17 PM | buy | $9.33 | $2,094.29 | 0.01472 | 3.3 | 0.004456 | 0x09...5712 | |
| 02/25/2026 | 9:34:54 PM | buy | $15.92 | $2,087.19 | 0.02519 | 3.3 | 0.007631 | 0x0f...99e2 | |
| 02/25/2026 | 9:34:49 PM | buy | $12.23 | $2,082.72 | 0.01934 | 3.29 | 0.005872 | 0xa4...52c1 | |
| 02/25/2026 | 9:34:50 PM | buy | $15.06 | $2,084.81 | 0.02383 | 3.29 | 0.007225 | 0xe5...0420 | |
| 02/25/2026 | 9:34:35 PM | buy | $11.72 | $2,081.13 | 0.01854 | 3.29 | 0.005633 | 0xde...75e4 | |
| 02/25/2026 | 8:54:17 PM | buy | $13.57 | $2,080.33 | 0.02146 | 3.28 | 0.006526 | 0x17...c9aa | |
| 02/25/2026 | 6:20:15 PM | sell | $5.02 | $2,065.6 | 0.007953 | 3.26 | 0.002433 | 0x54...63db | |
| 02/25/2026 | 6:18:41 PM | sell | $7.14 | $2,065.19 | 0.0113 | 3.26 | 0.003457 | 0xc5...ec23 |