WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,824.15
Price
3.14 WBNB
TVL
$48,906.73
MKT CAP
$921.2M
5m
0%
1h
0%
4h
1.35%
24h
1.80%
Share
TXNS
62
Buys
32
Sells
30
Volume
253
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.44
Pooled WBNB:
$42.17

ETH/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of ETH token on DEX MDEX is $1,824.15. ETH price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $253.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $921,196,213.75. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,906.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,906.73.

The total transactions of ETH/WBNB is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.

ETH/WBNB pool has a trading volume of $253.40 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 8:57 PM UTC.

The price of converting 1 ETH to USD is $1,824.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20264:58:15 PMbuy$6.89$1,824.150.011883.140.003778
0xDf7...238d
0x6f...22f1
07/11/20264:58:10 PMbuy$3.87$1,822.430.0066833.140.002126
0x0fF...FB4F
0x44...b9b2
07/11/20264:58:14 PMbuy$6.12$1,823.180.010563.140.003358
0x1FA...4454
0x72...2cbe
07/11/20264:56:55 PMbuy$4.17$1,821.990.0071973.140.00229
0xAd9...2068
0x92...94c8
07/11/20263:24:51 PMbuy$13.42$1,824.960.023093.130.007355
0xAF6...dA59
0x93...8243
07/11/20263:11:13 PMbuy$52.7$1,818.860.090673.120.02897
0x8Db...Ee32
0xea...2149
07/11/20263:11:13 PMbuy$8.26$1,823.40.014223.130.004533
0xb53...132f
0xc7...e774
07/11/20263:08:39 PMbuy$1.33$1,814.610.0023013.120.0007371
0x2a4...3E1b
0xeb...c6e3
07/11/20263:08:37 PMbuy$5.3$1,814.120.0091243.120.002923
0x8e9...3F17
0x49...8cf6
07/11/20263:07:18 PMbuy$4.04$1,814.080.0069653.120.002232
0x56F...E4c3
0xec...1408
07/11/20263:07:08 PMbuy$3.49$1,813.510.0060053.110.001925
0x29F...6F27
0xd3...253e
07/11/20262:49:22 PMbuy$2.64$1,813.560.0045473.110.001458
0x185...2069
0x20...0cff
07/11/20262:48:10 PMbuy$2.58$1,813.110.0044383.110.001423
0x2a0...69E9
0xca...849d
07/11/20262:47:50 PMbuy$3.38$1,812.710.0058173.110.001866
0x862...8066
0x2c...1845
07/11/20262:44:43 PMbuy$0.5775$1,805.580.0009973.110.0003198
0x434...a66f
0xa2...26f9
07/11/20262:15:02 PMsell$0.997$1,803.390.0017123.090.0005528
0xC3a...9298
0x7b...f060
07/11/20261:38:38 PMsell$4.11$1,802.540.0070733.090.002282
0x73b...5d5b
0xc8...950a
07/11/20261:38:30 PMsell$3.99$1,803.140.0068733.090.002217
0x49A...D063
0x1f...014f
07/11/20261:35:22 PMsell$5.22$1,803.390.0089793.10.002895
0x645...0CFB
0x12...69d3
07/11/20261:34:37 PMsell$1.76$1,803.860.0030363.10.0009787
0x6A0...2056
0x90...d2a9