WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,313.19
Price
3.55 WBNB
TVL
$58,396.84
MKT CAP
$1.17B
5m
0%
1h
0%
4h
-0.21%
24h
1.23%
Share
TXNS
54
Buys
12
Sells
42
Volume
226
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.58
Pooled WBNB:
$44.83

ETH/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX MDEX is $2,313.19. ETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $225.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,163,063.05. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $58,396.85. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $58,396.85.

The total transactions of ETH/WBNB is 54 in the last 24 hours, 12 of which are buy transactions, and 42 are sales transactions.

ETH/WBNB pool has a trading volume of $225.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.55, captured at 11:52 PM UTC.

The price of converting 1 ETH to USD is $2,313.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/202610:49:11 PMsell$4.93$2,313.190.0075733.550.002132
0xD99...349e
0xa8...5899
05/08/202610:49:08 PMsell$1.99$2,313.740.0030623.550.000862
0x209...Ad87
0xb0...1132
05/08/202610:46:05 PMsell$4.74$2,313.270.0072933.550.002052
0x914...4059
0x72...3efc
05/08/202610:45:33 PMsell$1.12$2,313.360.0017223.550.0004847
0x907...d7D3
0x7c...565c
05/08/202610:25:55 PMsell$2.72$2,314.230.0041893.550.001178
0xf70...dbEF
0x54...e1d9
05/08/202610:22:51 PMsell$2.91$2,314.440.0044713.550.001257
0x1ED...94A6
0x2d...1214
05/08/202610:20:51 PMsell$2.38$2,315.610.0036573.550.001028
0x25C...4513
0xcf...a201
05/08/202610:20:53 PMsell$2.19$2,315.250.0033643.550.0009462
0xb44...C48c
0x87...fe3f
05/08/202610:20:01 PMsell$2.24$2,316.470.003443.550.0009672
0xaba...52A0
0x46...77f2
05/08/202610:17:47 PMsell$6.11$2,318.140.0093923.550.002639
0x914...4059
0x2e...ae61
05/08/20265:35:49 PMbuy$11.85$2,312.380.018353.570.005128
0xF73...4E14
0x89...62d8
05/08/20263:05:27 PMsell$6.65$2,282.460.010373.550.002917
0x34a...17E3
0x8d...8fe2
05/08/20262:31:11 PMsell$6.75$2,276.050.010563.550.002969
0x2a5...2EE8
0x3f...f5e8
05/08/20262:30:55 PMsell$4.55$2,277.930.0071143.550.001998
0xCc3...9504
0x43...98f0
05/08/20262:30:52 PMsell$0.9683$2,278.370.0015133.560.000425
0xe70...7Cd5
0x03...1290
05/08/20261:29:35 PMsell$0.3817$2,274.020.00059863.560.0001678
0x0B2...2E35
0xa6...657a
05/08/20261:15:02 PMsell$6.29$2,276.990.009863.560.002764
0xEEd...c1e6
0xe1...9d66
05/08/20261:13:32 PMsell$0.997$2,279.710.001563.560.0004373
0x1Fa...4D7B
0x48...eba9
05/08/20268:38:52 AMbuy$9.75$2,284.430.015323.580.00427
0xD45...6055
0xe2...8862
05/08/20268:36:26 AMbuy$3.55$2,283.080.0055793.580.001555
0x058...e2fF
0x30...8c4e