WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,245.4
Price
3.17 WBNB
TVL
$60,286.12
MKT CAP
$1.13B
5m
0%
1h
0%
4h
-0.10%
24h
0.33%
Share
TXNS
45
Buys
24
Sells
21
Volume
320
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.38
Pooled WBNB:
$42.63

ETH/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of ETH token on DEX MDEX is $2,245.4. ETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $320.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,133,931,943.73. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $60,286.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $60,286.12.

The total transactions of ETH/WBNB is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.

ETH/WBNB pool has a trading volume of $320.42 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 6:27 PM UTC.

The price of converting 1 ETH to USD is $2,245.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20262:56:50 PMsell$4.98$2,246.010.0070473.170.002218
0x168...296E
0x7a...ce6b
10/31/20262:56:52 PMsell$3.18$2,245.40.0045093.170.001419
0x03B...AccF
0x47...2475
10/31/20262:56:44 PMsell$4.98$2,246.760.007053.170.002218
0xce5...4615
0x1c...fe3a
10/31/20262:51:54 PMsell$12.28$2,247.60.017373.170.005463
0x84B...3821
0x98...9a30
10/31/20262:51:54 PMsell$5.94$2,248.960.0084133.180.002644
0x84B...3821
0x98...9a30
10/31/20262:51:34 PMsell$16.36$2,248.590.023173.180.007279
0xe1B...F434
0x1a...2b32
10/31/20268:06:16 AMbuy$8.74$2,240.240.01253.20.003902
0x02b...Ac36
0xc0...fa88
10/31/20267:51:52 AMbuy$4.86$2,239.440.0069513.20.00217
0x880...1C7F
0x65...cd12
10/31/20267:42:21 AMbuy$6.85$2,239.070.0097953.20.00306
0x416...8D21
0xbe...c42b
10/31/20267:26:42 AMbuy$7.59$2,243.760.010823.190.003383
0x353...1E7e
0x18...99b5
10/31/20267:17:32 AMbuy$8.27$2,242.540.01183.190.00369
0xC35...bBE2
0x9c...27da
10/31/20267:08:47 AMbuy$3.47$2,243.690.0049483.190.001548
0xca1...c846
0xbb...c3e6
10/31/20267:05:49 AMbuy$3.48$2,241.960.0049653.190.001553
0x6Ca...2343
0xd3...583e
10/31/20266:54:13 AMbuy$11.81$2,2430.016823.190.005266
0xbBb...eba1
0xef...19d4
10/31/20266:52:58 AMbuy$2.8$2,243.020.0039883.190.001249
0xD22...5CF5
0x31...946e
10/31/20266:48:13 AMbuy$3.01$2,244.770.004283.190.001341
0x272...8842
0x00...2f58
10/31/20266:47:10 AMbuy$7$2,245.480.0099553.190.003119
0x8c2...3726
0x70...2f4e
10/31/20264:55:12 AMbuy$0.007009$2,236.170.000013.190.053134
0xFEE...0ba9
0x4a...3601
10/31/20264:43:03 AMbuy$16.58$2,237.50.023633.180.007411
0x292...e819
0xe9...859e
10/31/20262:11:16 AMbuy$5.07$2,245.030.0072033.180.00226
0x7D3...c431
0x06...206d