WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,891.5
Price
3.26 WBNB
TVL
$49,814.56
MKT CAP
$955.2M
5m
0%
1h
0%
4h
0.56%
24h
-1.46%
Share
TXNS
103
Buys
15
Sells
88
Volume
357
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.2
Pooled WBNB:
$42.93

ETH/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of ETH token on DEX MDEX is $1,891.5. ETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $356.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,208,947.15. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,814.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,814.57.

The total transactions of ETH/WBNB is 103 in the last 24 hours, 15 of which are buy transactions, and 88 are sales transactions.

ETH/WBNB pool has a trading volume of $356.78 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.26, captured at 4:27 PM UTC.

The price of converting 1 ETH to USD is $1,891.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20262:11:55 PMbuy$0.3658$1,891.50.00063073.260.0001934
0x00f...09bE
0xd9...7369
07/16/20262:09:48 PMbuy$4.26$1,888.650.0073693.260.00226
0xb2D...9058
0x83...8d22
07/16/202612:42:16 PMsell$4.97$1,866.430.0086453.240.002667
0x7f1...9888
0xfb...ae6f
07/16/202612:42:10 PMsell$8.8$1,867.430.015283.240.004712
0xC4b...BAA8
0xd1...05d1
07/16/202612:42:09 PMsell$7.49$1,868.660.013023.240.004013
0x565...8E1E
0xaa...d42f
07/16/202612:41:59 PMsell$4.7$1,869.650.0081713.240.002517
0xca8...Ca9F
0x62...26e3
07/16/202612:41:33 PMsell$2.39$1,870.340.0041563.240.001279
0xb87...B456
0xcb...1f3e
07/16/202612:37:49 PMsell$7.22$1,873.240.012533.240.003859
0xeC2...11fE
0x39...3b41
07/16/202612:37:23 PMsell$12.38$1,874.90.021483.250.006607
0xd0d...049f
0xa5...7995
07/16/202612:37:18 PMsell$5.52$1,877.680.0095793.250.002944
0x6df...1760
0x03...294e
07/16/202612:37:01 PMsell$3.34$1,879.640.0057873.250.001778
0xcbd...e313
0x17...079e
07/16/202611:51:10 AMsell$4.98$1,881.060.0086263.250.002649
0x3f9...0e7c
0xa2...9ed0
07/16/202611:50:54 AMsell$0.997$1,880.930.0017263.250.0005301
0xcC6...64e3
0x42...47b0
07/16/202611:50:38 AMsell$4.97$1,880.920.0086193.250.002646
0x863...9018
0x4d...4e62
07/16/202611:50:16 AMsell$3.6$1,882.150.0062363.250.001914
0x313...C065
0x47...39ec
07/16/20269:34:16 AMsell$0.4983$1,883.230.00086243.250.0002646
0x764...f5B5
0x38...bc0a
07/16/20269:34:04 AMsell$1.99$1,883.240.003453.250.001058
0xb2f...bdc9
0xc8...5283
07/16/20269:33:57 AMsell$1.99$1,883.560.0034523.250.001059
0xbBF...40Ac
0x21...8225
07/16/20269:33:56 AMsell$0.4986$1,883.440.00086313.260.0002647
0x46B...80AD
0x4b...d537
07/16/20269:33:45 AMsell$0.4987$1,883.970.00086313.260.0002647
0x46B...80AD
0x0e...5f3c