- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.8
- Pooled WBNB:
- $44.41
ETH/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of ETH token on DEX MDEX is $2,505.23. ETH price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,084.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,142,395.81. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $63,986.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $63,986.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 161 in the last 24 hours, 70 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,084.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 1:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,505.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 1:30:40 AM | buy | $6.31 | $2,505.23 | 0.008768 | 3.47 | 0.002521 | 0xe7...4513 | |
| 09/04/2026 | 1:28:33 AM | buy | $5.35 | $2,505.73 | 0.007428 | 3.47 | 0.002136 | 0x3b...6db8 | |
| 09/04/2026 | 1:28:05 AM | buy | $5.46 | $2,504.92 | 0.007575 | 3.47 | 0.002179 | 0xeb...62b3 | |
| 09/04/2026 | 1:27:13 AM | buy | $11.09 | $2,502.61 | 0.0154 | 3.47 | 0.004435 | 0xc8...086f | |
| 09/04/2026 | 1:23:53 AM | buy | $6.63 | $2,505.22 | 0.009194 | 3.47 | 0.002648 | 0xf4...44f6 | |
| 09/04/2026 | 1:21:49 AM | buy | $8.53 | $2,508.8 | 0.0118 | 3.47 | 0.003401 | 0xfb...c68a | |
| 09/04/2026 | 1:16:57 AM | buy | $2.62 | $2,507.65 | 0.003629 | 3.46 | 0.001046 | 0xbf...642c | |
| 09/04/2026 | 1:16:53 AM | buy | $7.37 | $2,507.1 | 0.01019 | 3.46 | 0.00294 | 0x0f...243a | |
| 09/04/2026 | 1:16:16 AM | buy | $6.86 | $2,506.31 | 0.009494 | 3.46 | 0.002739 | 0xd1...69cb | |
| 09/04/2026 | 1:12:07 AM | buy | $4.57 | $2,507.19 | 0.006321 | 3.46 | 0.001824 | 0xcd...1c88 | |
| 09/04/2026 | 12:59:17 AM | buy | $13.67 | $2,501.07 | 0.01894 | 3.46 | 0.005468 | 0xf7...c04b | |
| 09/04/2026 | 12:45:23 AM | sell | $1.99 | $2,504.29 | 0.002739 | 3.44 | 0.0007959 | 0x8c...10b1 | |
| 09/04/2026 | 12:45:20 AM | sell | $1.99 | $2,504.6 | 0.002739 | 3.44 | 0.000796 | 0x0d...bb5e | |
| 09/04/2026 | 12:45:19 AM | sell | $5.91 | $2,505.21 | 0.008133 | 3.44 | 0.002362 | 0xb6...97bb | |
| 09/04/2026 | 12:45:17 AM | sell | $2.51 | $2,506.08 | 0.003454 | 3.44 | 0.001003 | 0x08...d137 | |
| 09/04/2026 | 12:43:50 AM | sell | $2.99 | $2,509.35 | 0.004116 | 3.44 | 0.001195 | 0xf1...f574 | |
| 09/04/2026 | 12:43:00 AM | sell | $11.67 | $2,512.23 | 0.01601 | 3.44 | 0.004646 | 0x0f...4783 | |
| 09/03/2026 | 10:39:54 PM | sell | $9.4 | $2,490.03 | 0.01302 | 3.44 | 0.003778 | 0xc9...46f0 | |
| 09/03/2026 | 10:39:40 PM | sell | $4.55 | $2,493.04 | 0.006302 | 3.45 | 0.001825 | 0xc6...d247 | |
| 09/03/2026 | 10:39:41 PM | sell | $9.94 | $2,491.13 | 0.01376 | 3.44 | 0.00399 | 0x2f...29db |