- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.63
- Pooled WBNB:
- $44.22
ETH/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of ETH token on DEX MDEX is $2,920.71. ETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $302.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,767,031,460.16. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $73,612.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $73,612.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 27 in the last 24 hours, 22 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $302.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 1:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,920.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 1:27:31 AM | buy | $17.6 | $2,920.71 | 0.02115 | 3.5 | 0.006027 | 0x68...9832 | |
| 12/26/2025 | 1:27:30 AM | buy | $13.77 | $2,918.22 | 0.01655 | 3.5 | 0.004722 | 0xf7...a309 | |
| 12/26/2025 | 1:24:58 AM | buy | $7.55 | $2,916.52 | 0.009083 | 3.5 | 0.002591 | 0x35...8102 | |
| 12/25/2025 | 10:52:21 PM | sell | $25.81 | $2,912.37 | 0.03089 | 3.48 | 0.008864 | 0x34...d00e | |
| 12/25/2025 | 10:45:07 PM | sell | $20.78 | $2,928.79 | 0.02476 | 3.48 | 0.007097 | 0xb8...7528 | |
| 12/25/2025 | 10:41:34 PM | sell | $19.21 | $2,932.73 | 0.02288 | 3.49 | 0.00655 | 0xbc...f511 | |
| 12/25/2025 | 10:30:40 PM | sell | $10.59 | $2,935.09 | 0.01261 | 3.49 | 0.003608 | 0x52...4f9b | |
| 12/25/2025 | 9:46:07 PM | sell | $8.36 | $2,951.35 | 0.00992 | 3.49 | 0.002835 | 0x77...2423 | |
| 12/25/2025 | 4:26:03 PM | buy | $10.32 | $2,970.82 | 0.01222 | 3.51 | 0.003474 | 0x94...2d6a | |
| 12/25/2025 | 3:52:06 PM | buy | $5.9 | $2,969.6 | 0.007 | 3.51 | 0.00199 | 0xfd...f6b4 | |
| 12/25/2025 | 3:51:17 PM | buy | $8.36 | $2,968.47 | 0.009912 | 3.51 | 0.002819 | 0xf3...7157 | |
| 12/25/2025 | 3:45:49 PM | buy | $9.03 | $2,966.86 | 0.0107 | 3.51 | 0.003045 | 0x77...72e3 | |
| 12/25/2025 | 3:40:35 PM | buy | $21.23 | $2,955.37 | 0.02522 | 3.51 | 0.007183 | 0x9e...e5b9 | |
| 12/25/2025 | 3:29:20 PM | buy | $10.46 | $2,938.11 | 0.01249 | 3.5 | 0.003562 | 0xb1...1ea7 | |
| 12/25/2025 | 2:12:02 PM | buy | $17.65 | $2,927.5 | 0.02114 | 3.5 | 0.006031 | 0xe7...5d63 | |
| 12/25/2025 | 2:10:42 PM | buy | $8.6 | $2,940.11 | 0.01025 | 3.5 | 0.002927 | 0x96...a13a | |
| 12/25/2025 | 1:58:28 PM | buy | $10.12 | $2,938.62 | 0.01205 | 3.5 | 0.003444 | 0xa6...e013 | |
| 12/25/2025 | 1:55:35 PM | buy | $15.07 | $2,936.63 | 0.01796 | 3.49 | 0.005134 | 0x5e...8344 | |
| 12/25/2025 | 1:43:57 PM | buy | $7.64 | $2,934.82 | 0.009112 | 3.49 | 0.002605 | 0xcb...bd93 | |
| 12/25/2025 | 12:27:35 PM | buy | $7.47 | $2,934.31 | 0.008899 | 3.49 | 0.002545 | 0xc0...e9fa |