WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,770.73
Price
3.06 WBNB
TVL
$48,271.38
MKT CAP
$894.2M
5m
0%
1h
-0.38%
4h
-0.37%
24h
1.14%
Share
TXNS
73
Buys
29
Sells
44
Volume
384
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.59
Pooled WBNB:
$41.7

ETH/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of ETH token on DEX MDEX is $1,770.73. ETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $384.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $894,220,045.21. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,271.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,271.39.

The total transactions of ETH/WBNB is 73 in the last 24 hours, 29 of which are buy transactions, and 44 are sales transactions.

ETH/WBNB pool has a trading volume of $384.01 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 2:07 PM UTC.

The price of converting 1 ETH to USD is $1,770.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20261:26:12 PMsell$1.99$1,770.730.0034433.060.001125
0x9cC...50D0
0x75...470d
07/07/20261:26:07 PMsell$4.98$1,771.280.008613.060.002813
0x3E2...D19f
0x1c...170d
07/07/20261:26:02 PMsell$1.72$1,771.930.0029773.060.0009724
0xB9f...C568
0xa6...1644
07/07/20261:26:01 PMsell$0.4984$1,772.020.00086133.060.0002812
0x446...3A7A
0xf8...fa57
07/07/20261:25:59 PMsell$4.97$1,772.420.0085983.060.002807
0xB3D...28db
0xbd...d6f4
07/07/20261:23:18 PMsell$2.99$1,774.610.0051643.060.001685
0x2dD...61C6
0xe7...0d79
07/07/20261:23:15 PMsell$0.09968$1,774.490.00017213.060.00005617
0x133...34de
0xfa...4226
07/07/20261:11:36 PMsell$0.9972$1,776.330.001723.060.0005614
0x7a7...37aE
0xca...394f
07/07/20261:05:54 PMsell$0.299$1,777.460.00051563.060.0001682
0xAa2...ebf3
0xcb...a5d9
07/07/20261:05:47 PMsell$1.9$1,777.580.0032773.060.001069
0x52E...266c
0xaf...e8a5
07/07/20269:45:30 AMbuy$16.26$1,782.740.028113.080.009124
0x433...e22A
0x58...0c5f
07/07/20269:45:27 AMbuy$10.28$1,780.780.017773.070.005774
0xAF6...dA59
0xef...17aa
07/07/20269:43:27 AMbuy$3.99$1,778.650.0069153.070.002248
0xfEa...35Bf
0x79...093d
07/07/20269:42:30 AMbuy$13.21$1,777.370.022843.070.007432
0xF73...4E14
0xcc...4387
07/07/20267:08:45 AMbuy$6.47$1,780.290.011163.070.003634
0xd4a...0C49
0xcb...f71f
07/07/20267:08:27 AMbuy$1.43$1,780.20.0024783.070.0008071
0x021...85E2
0xf1...8a82
07/07/20267:08:11 AMbuy$3.55$1,779.70.006143.060.002
0x3a1...722b
0xd7...0965
07/07/20267:02:33 AMbuy$4.21$1,780.880.0072553.060.002364
0x068...8b2a
0xf0...8f3e
07/07/20266:55:55 AMbuy$3.52$1,780.390.0060733.060.001979
0x068...8b2a
0x7e...12f6
07/07/20266:53:49 AMbuy$5.93$1,780.50.010223.060.003334
0xaB1...E2bA
0xea...ed02