WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,327.09
Price
3.64 WBNB
TVL
$57,793
MKT CAP
$1.41B
5m
0%
1h
0%
4h
0.23%
24h
-0.32%
Share
TXNS
28
Buys
15
Sells
13
Volume
186
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.45
Pooled WBNB:
$45.29

ETH/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of ETH token on DEX MDEX is $2,327.09. ETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $185.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,407,893,405.60. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,793.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,793.00.

The total transactions of ETH/WBNB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $185.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.64, captured at 12:22 AM UTC.

The price of converting 1 ETH to USD is $2,327.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20268:59:52 PMbuy$2.63$2,327.090.004133.640.001132
0xB6B...A6Ff
0x2e...69bb
04/24/20268:58:15 PMbuy$6.82$2,325.940.01073.640.002934
0xB5C...17D5
0x9f...9a09
04/24/20268:53:30 PMbuy$2.92$2,325.140.0045863.640.001258
0xf70...dbEF
0x47...ee41
04/24/20267:17:56 PMbuy$4.94$2,322.730.007753.640.002126
0xfaC...E057
0xe8...00ad
04/24/20267:02:41 PMbuy$5.48$2,324.080.0086043.640.002362
0x8AD...E63E
0x04...afdd
04/24/20267:02:05 PMbuy$6.36$2,323.020.0099773.640.00274
0x4C7...e271
0xab...a641
04/24/20267:00:49 PMbuy$1.48$2,321.740.0023343.640.0006414
0x4b8...39f4
0x3e...3115
04/24/20263:45:22 PMbuy$12.55$2,327.190.019623.630.005394
0x862...8066
0x12...5b69
04/24/20262:02:44 PMsell$9.55$2,308.020.014963.610.004139
0xAFd...3103
0x70...6025
04/24/20262:02:10 PMsell$9.96$2,311.010.01563.610.004312
0x631...c42d
0x64...8089
04/24/20262:02:10 PMsell$2.99$2,312.050.0046833.620.001293
0x5a8...6129
0xeb...837e
04/24/20262:02:06 PMsell$9.97$2,313.410.015613.620.00431
0x6B6...04dc
0x39...821a
04/24/20261:54:44 PMsell$10.06$2,311.350.015783.620.004354
0x021...182D
0x2c...d9fa
04/24/20261:54:36 PMsell$9.97$2,313.220.015633.620.00431
0x06A...ca30
0x61...65ff
04/24/20261:54:34 PMsell$4.97$2,314.430.0078043.620.00215
0xceC...02e1
0x7c...a1eb
04/24/20261:53:47 PMsell$1.99$2,315.410.0031253.620.0008611
0xe47...f550
0x6f...72ac
04/24/20261:47:21 PMsell$19.87$2,319.210.031133.630.00857
0x9e7...1214
0xed...9795
04/24/202611:07:25 AMbuy$6.34$2,326.940.009973.650.002726
0x944...4A47
0x43...ff75
04/24/202611:07:17 AMbuy$3.95$2,325.670.006213.650.001699
0xf70...dbEF
0xd8...6455
04/24/202611:05:11 AMbuy$10.61$2,322.710.016683.650.004568
0x778...10D2
0xfa...1951