WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,749.04
Price
2.94 WBNB
TVL
$48,578.35
MKT CAP
$883.3M
5m
0%
1h
0.94%
4h
-1.47%
24h
-6.82%
Share
TXNS
220
Buys
92
Sells
128
Volume
2K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.85
Pooled WBNB:
$40.82

ETH/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX MDEX is $1,749.04. ETH price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,617.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $883,268,590.02. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,578.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,578.35.

The total transactions of ETH/WBNB is 220 in the last 24 hours, 92 of which are buy transactions, and 128 are sales transactions.

ETH/WBNB pool has a trading volume of $1,617.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 11:56 AM UTC.

The price of converting 1 ETH to USD is $1,749.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/202611:54:25 AMsell$9.68$1,749.040.016282.940.005537
0x2a3...F84c
0x0a...4c69
06/04/202610:54:52 AMsell$10.45$1,732.750.017752.940.006032
0x3E1...9064
0x0a...8f93
06/04/202610:52:45 AMsell$12.14$1,735.270.02062.940.006996
0xF73...4E14
0x86...3a56
06/04/202610:40:04 AMbuy$1.62$1,761.030.0027372.960.0009233
0xdD4...8ca5
0xdb...8a56
06/04/202610:24:15 AMbuy$6.51$1,759.730.010962.960.0037
0x07a...e006
0xb5...ab7d
06/04/202610:24:02 AMbuy$8.15$1,758.580.013722.960.004635
0x08D...e5Ef
0x59...0ffe
06/04/202610:22:02 AMbuy$2.28$1,758.840.0038422.960.001297
0x313...C065
0x29...ae3c
06/04/202610:21:25 AMbuy$10.37$1,759.310.017442.950.005895
0xF63...8e66
0xce...28c2
06/04/20268:49:16 AMsell$2.18$1,769.920.003632.930.001234
0xD21...Fc54
0xfd...ea62
06/04/20268:49:08 AMsell$6.97$1,770.710.011582.940.003939
0xB9A...6476
0x36...78c2
06/04/20268:49:07 AMsell$7.22$1,772.510.011992.940.004075
0x2Fc...d201
0x10...daa4
06/04/20268:49:05 AMsell$0.9973$1,771.820.0016562.940.0005628
0x33f...A477
0x99...d503
06/04/20268:46:28 AMsell$2.87$1,771.120.0047732.940.001621
0x5f2...d2De
0xe6...37da
06/04/20268:46:27 AMsell$4.98$1,771.690.008292.940.002815
0x290...ECE0
0xf7...0db2
06/04/20268:46:22 AMsell$2.46$1,7710.0041012.940.001392
0x098...92eb
0x2f...56df
06/04/20268:39:02 AMsell$0.9964$1,773.320.0016552.940.0005619
0xDc4...b197
0xa3...479e
06/04/20268:38:42 AMsell$1.99$1,772.280.0033122.940.001124
0x918...0a1f
0xbd...ddee
06/04/20268:38:38 AMsell$1.99$1,772.460.0033132.940.001124
0x6c2...0e80
0xce...a606
06/04/20268:38:38 AMsell$0.9965$1,772.810.0016572.940.0005621
0x669...0F6c
0xad...a07b
06/04/20268:38:38 AMsell$0.9057$1,772.670.0015062.940.0005109
0xFA2...539b
0xcf...9212