- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.58
- Pooled WBNB:
- $41.72
ETH/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of ETH token on DEX MDEX is $1,764.7. ETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $335.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $891,178,447.10. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,063.28. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,063.28.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 67 in the last 24 hours, 25 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $335.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 10:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,764.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 8:51:01 AM | sell | $11.1 | $1,764.7 | 0.01928 | 3.06 | 0.006293 | 0x57...5d31 | |
| 07/04/2026 | 8:46:19 AM | sell | $12.22 | $1,760.41 | 0.02128 | 3.06 | 0.006942 | 0x30...4628 | |
| 07/04/2026 | 8:45:54 AM | sell | $11.91 | $1,761.26 | 0.02076 | 3.06 | 0.006762 | 0x27...77bf | |
| 07/04/2026 | 7:49:40 AM | buy | $11.71 | $1,758.12 | 0.02057 | 3.08 | 0.006662 | 0x9b...9742 | |
| 07/04/2026 | 7:41:57 AM | buy | $6.19 | $1,755.63 | 0.01088 | 3.08 | 0.003526 | 0x72...2fc3 | |
| 07/04/2026 | 7:26:03 AM | buy | $2.9 | $1,756.45 | 0.005105 | 3.08 | 0.001655 | 0x71...095e | |
| 07/04/2026 | 7:23:03 AM | buy | $5.83 | $1,756.15 | 0.01024 | 3.08 | 0.003323 | 0xc7...2733 | |
| 07/04/2026 | 7:22:11 AM | buy | $1.13 | $1,755.35 | 0.001994 | 3.08 | 0.0006467 | 0xc1...2e6f | |
| 07/04/2026 | 7:20:16 AM | buy | $1.13 | $1,755.86 | 0.00199 | 3.08 | 0.0006455 | 0x2d...b87d | |
| 07/04/2026 | 6:38:43 AM | buy | $2.13 | $1,755.5 | 0.00375 | 3.08 | 0.001216 | 0x29...a589 | |
| 07/04/2026 | 6:36:50 AM | buy | $1.98 | $1,755.29 | 0.00348 | 3.08 | 0.001129 | 0xd4...9269 | |
| 07/04/2026 | 6:31:41 AM | buy | $1.73 | $1,756.77 | 0.00304 | 3.08 | 0.0009868 | 0xa8...b506 | |
| 07/04/2026 | 5:02:29 AM | buy | $5.31 | $1,759.19 | 0.009305 | 3.08 | 0.003021 | 0xfb...6199 | |
| 07/04/2026 | 5:01:51 AM | buy | $5.84 | $1,758.88 | 0.01022 | 3.07 | 0.003322 | 0x1a...f31a | |
| 07/04/2026 | 4:51:07 AM | buy | $6.32 | $1,763.13 | 0.01103 | 3.07 | 0.003586 | 0x3b...80e3 | |
| 07/04/2026 | 4:51:06 AM | buy | $5.08 | $1,762.29 | 0.00888 | 3.07 | 0.002887 | 0x2d...e1c5 | |
| 07/04/2026 | 4:51:00 AM | buy | $8.97 | $1,760.9 | 0.01566 | 3.07 | 0.005097 | 0xcd...95c4 | |
| 07/04/2026 | 1:16:16 AM | sell | $3.98 | $1,747.3 | 0.006973 | 3.05 | 0.002282 | 0x6d...068d | |
| 07/04/2026 | 1:15:46 AM | sell | $2.47 | $1,746.61 | 0.004324 | 3.05 | 0.001415 | 0x89...442d | |
| 07/04/2026 | 1:13:31 AM | sell | $1.67 | $1,747.94 | 0.002931 | 3.05 | 0.0009593 | 0xe8...1731 |