Info about ETH-WBNB pair
- Pooled ETH:
- 14.21
- Pooled WBNB:
- $39.81
ETH/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of ETH token on DEX MDEX is $1,687.99. ETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $841.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $852,438,449.82. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,129.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,129.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 152 in the last 24 hours, 52 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $841.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.79, captured at 7:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,687.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 7:00:35 AM | sell | $0.1995 | $1,687.99 | 0.00033 | 2.79 | 0.0001181 | 0xc9...8c7b | |
| 06/09/2026 | 6:54:44 AM | sell | $1.34 | $1,684.82 | 0.002236 | 2.79 | 0.0008006 | 0x4d...bad4 | |
| 06/09/2026 | 6:54:40 AM | sell | $0.9972 | $1,685.33 | 0.001652 | 2.79 | 0.0005917 | 0x22...d6ac | |
| 06/09/2026 | 6:53:34 AM | sell | $0.9969 | $1,685.24 | 0.001652 | 2.79 | 0.0005915 | 0xf7...63ff | |
| 06/09/2026 | 6:53:30 AM | sell | $1.25 | $1,685.74 | 0.002085 | 2.79 | 0.0007464 | 0xbd...c693 | |
| 06/09/2026 | 6:52:57 AM | sell | $0.698 | $1,685.77 | 0.001156 | 2.79 | 0.000414 | 0xc9...c8df | |
| 06/09/2026 | 4:50:22 AM | buy | $7.88 | $1,693.08 | 0.01308 | 2.8 | 0.004657 | 0x2f...a87a | |
| 06/09/2026 | 4:48:46 AM | buy | $5.37 | $1,692.25 | 0.008923 | 2.8 | 0.003177 | 0x1f...e295 | |
| 06/09/2026 | 4:48:45 AM | buy | $4.97 | $1,691.16 | 0.008265 | 2.8 | 0.002944 | 0x7b...ade1 | |
| 06/09/2026 | 4:48:09 AM | buy | $5.94 | $1,690.11 | 0.009875 | 2.8 | 0.003519 | 0x40...5cde | |
| 06/09/2026 | 4:46:57 AM | buy | $7.16 | $1,691.01 | 0.01187 | 2.8 | 0.004236 | 0xb4...da4b | |
| 06/09/2026 | 4:40:46 AM | buy | $11.4 | $1,689.28 | 0.01891 | 2.8 | 0.006749 | 0x6e...1ad7 | |
| 06/09/2026 | 4:38:19 AM | buy | $3.82 | $1,685.6 | 0.006355 | 2.8 | 0.002269 | 0xa7...003e | |
| 06/09/2026 | 4:34:17 AM | buy | $12.98 | $1,675.84 | 0.02168 | 2.79 | 0.007749 | 0xc6...5e43 | |
| 06/09/2026 | 2:36:25 AM | sell | $4.97 | $1,657.6 | 0.00835 | 2.78 | 0.003003 | 0x36...2177 | |
| 06/09/2026 | 2:36:22 AM | sell | $0.9965 | $1,659.1 | 0.001671 | 2.78 | 0.0006006 | 0xa7...6a69 | |
| 06/09/2026 | 2:36:23 AM | sell | $9.96 | $1,658.33 | 0.01671 | 2.78 | 0.006006 | 0x74...7602 | |
| 06/09/2026 | 2:36:20 AM | sell | $4.98 | $1,659.52 | 0.008362 | 2.78 | 0.003003 | 0xfa...06c4 | |
| 06/09/2026 | 2:36:17 AM | sell | $7.97 | $1,660.42 | 0.01338 | 2.78 | 0.004805 | 0x24...45f3 | |
| 06/09/2026 | 2:36:03 AM | sell | $0.9975 | $1,660.76 | 0.001673 | 2.78 | 0.0006006 | 0x1b...a36d |