- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.85
- Pooled WBNB:
- $44.31
ETH/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of ETH token on DEX MDEX is $2,683.32. ETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $304.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,355,077,282.30. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $69,198.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $69,198.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 89 in the last 24 hours, 25 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $304.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 4:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,683.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 4:46:39 PM | sell | $11.7 | $2,683.32 | 0.01498 | 3.43 | 0.004361 | 0x10...9c34 | |
| 10/03/2026 | 4:41:34 PM | sell | $16.91 | $2,682.8 | 0.02168 | 3.43 | 0.006305 | 0xd7...1ce3 | |
| 10/03/2026 | 4:38:55 PM | sell | $3.94 | $2,683.24 | 0.005062 | 3.44 | 0.00147 | 0xa6...4de0 | |
| 10/03/2026 | 3:06:48 PM | sell | $1.99 | $2,681.16 | 0.002561 | 3.44 | 0.0007436 | 0xcd...1b0b | |
| 10/03/2026 | 3:06:54 PM | sell | $7.71 | $2,680.41 | 0.009911 | 3.44 | 0.002878 | 0xca...3732 | |
| 10/03/2026 | 3:04:34 PM | sell | $4.98 | $2,681.86 | 0.006404 | 3.44 | 0.001859 | 0x2c...7f28 | |
| 10/03/2026 | 3:03:44 PM | sell | $3.53 | $2,681.67 | 0.004544 | 3.44 | 0.001318 | 0xf6...b63a | |
| 10/03/2026 | 3:00:30 PM | sell | $4.98 | $2,682.64 | 0.006405 | 3.44 | 0.001858 | 0x86...222f | |
| 10/03/2026 | 3:00:23 PM | sell | $1.77 | $2,683.17 | 0.00228 | 3.44 | 0.0006615 | 0xd9...f277 | |
| 10/03/2026 | 2:55:00 PM | sell | $2.99 | $2,683.54 | 0.003843 | 3.44 | 0.001114 | 0x15...4c36 | |
| 10/03/2026 | 2:52:16 PM | sell | $11.92 | $2,683.9 | 0.01532 | 3.44 | 0.004443 | 0x33...c7e2 | |
| 10/03/2026 | 2:14:00 PM | sell | $4.98 | $2,679.76 | 0.006433 | 3.45 | 0.00186 | 0xe2...2964 | |
| 10/03/2026 | 2:11:23 PM | sell | $2.99 | $2,680 | 0.00386 | 3.45 | 0.001116 | 0x9e...607b | |
| 10/03/2026 | 2:06:56 PM | sell | $2.99 | $2,679.48 | 0.003861 | 3.45 | 0.001116 | 0xa3...74dc | |
| 10/03/2026 | 2:06:48 PM | sell | $4.41 | $2,680.05 | 0.005702 | 3.46 | 0.001648 | 0x70...4eba | |
| 10/03/2026 | 1:41:24 PM | sell | $2.59 | $2,682.27 | 0.003344 | 3.46 | 0.0009656 | 0x92...a195 | |
| 10/03/2026 | 1:41:32 PM | sell | $4.98 | $2,680.37 | 0.006431 | 3.46 | 0.001858 | 0xf1...239a | |
| 10/03/2026 | 1:41:22 PM | sell | $15.62 | $2,683.69 | 0.02017 | 3.46 | 0.005821 | 0xa8...522a | |
| 10/03/2026 | 1:41:24 PM | sell | $8.35 | $2,681.41 | 0.01079 | 3.46 | 0.003116 | 0x4b...9384 | |
| 10/03/2026 | 1:40:18 PM | sell | $2.99 | $2,681.25 | 0.003867 | 3.46 | 0.001115 | 0x3e...4107 |