- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.14
- Pooled WBNB:
- $42.59
ETH/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of ETH token on DEX MDEX is $3,047.75. ETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,404.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,843,892,221.95. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $79,843.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $79,843.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 103 in the last 24 hours, 57 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,404.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 9:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,047.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:02:35 AM | buy | $11.28 | $3,047.75 | 0.01204 | 3.25 | 0.003703 | 0xdc...4bc6 | |
| 01/30/2026 | 9:02:34 AM | buy | $0.29 | $3,046.87 | 0.0003095 | 3.25 | 0.00009521 | 0x8a...52c7 | |
| 01/30/2026 | 8:55:37 AM | buy | $7.98 | $3,046.24 | 0.008525 | 3.25 | 0.002622 | 0x32...dc7d | |
| 01/30/2026 | 8:47:36 AM | buy | $9.31 | $3,044.92 | 0.009935 | 3.24 | 0.003057 | 0x0b...f2b9 | |
| 01/30/2026 | 8:44:53 AM | buy | $10.08 | $3,043.44 | 0.01076 | 3.24 | 0.003313 | 0xcb...bb03 | |
| 01/30/2026 | 6:46:41 AM | sell | $25.34 | $3,026.37 | 0.02704 | 3.22 | 0.008374 | 0x7e...352a | |
| 01/30/2026 | 6:45:03 AM | sell | $11.61 | $3,029.18 | 0.01239 | 3.23 | 0.003835 | 0xf2...22b9 | |
| 01/30/2026 | 4:22:26 AM | buy | $18.63 | $3,046.9 | 0.01988 | 3.25 | 0.006114 | 0x6b...fb57 | |
| 01/30/2026 | 2:41:25 AM | buy | $12.65 | $3,044.52 | 0.0135 | 3.24 | 0.004156 | 0x9a...4e4b | |
| 01/30/2026 | 2:40:46 AM | buy | $4.99 | $3,043.18 | 0.005327 | 3.24 | 0.00164 | 0x71...39bc | |
| 01/30/2026 | 2:40:45 AM | buy | $20.86 | $3,041.2 | 0.02226 | 3.24 | 0.00686 | 0x36...2991 | |
| 01/30/2026 | 2:00:06 AM | buy | $20.74 | $3,038.04 | 0.02213 | 3.24 | 0.006827 | 0x09...d3a2 | |
| 01/30/2026 | 1:51:19 AM | buy | $16.27 | $3,035.22 | 0.01736 | 3.23 | 0.00536 | 0x5d...5089 | |
| 01/30/2026 | 1:50:31 AM | buy | $17.13 | $3,032.68 | 0.01827 | 3.23 | 0.005648 | 0xdb...86b4 | |
| 01/30/2026 | 1:46:13 AM | buy | $17.25 | $3,030.07 | 0.0184 | 3.23 | 0.005693 | 0x4d...7a7b | |
| 01/30/2026 | 1:44:45 AM | buy | $20.86 | $3,027.17 | 0.02226 | 3.23 | 0.006891 | 0x4d...6972 | |
| 01/30/2026 | 1:43:30 AM | sell | $25.32 | $3,009.38 | 0.02702 | 3.21 | 0.008414 | 0x5a...19d5 | |
| 01/30/2026 | 1:42:50 AM | sell | $62.53 | $3,016.04 | 0.06672 | 3.21 | 0.02073 | 0xc2...0077 | |
| 01/30/2026 | 1:42:45 AM | sell | $20.77 | $3,024.61 | 0.02216 | 3.22 | 0.006867 | 0xbd...a4d8 | |
| 01/30/2026 | 1:42:46 AM | sell | $18.8 | $3,022.21 | 0.02006 | 3.22 | 0.006221 | 0x5c...d5c9 |