Info about ETH-WBNB pair
- Pooled ETH:
- 13.31
- Pooled WBNB:
- $42.63
ETH/WBNB price stats on BNB Chain
As of August 6, 2026, the current price of ETH token on DEX MDEX is $1,916.72. ETH price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $608.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,943,676.36. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,903.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,903.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 112 in the last 24 hours, 85 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $608.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 5:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,916.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5:08:49 AM | buy | $8.94 | $1,916.72 | 0.01497 | 3.21 | 0.004664 | 0x0c...94cf | |
| 08/06/2026 | 4:04:52 AM | sell | $3.68 | $1,896.01 | 0.006204 | 3.19 | 0.001944 | 0x91...2450 | |
| 08/06/2026 | 4:03:55 AM | sell | $2.48 | $1,896.8 | 0.004189 | 3.19 | 0.001312 | 0x6b...fdb6 | |
| 08/06/2026 | 3:12:48 AM | sell | $7.76 | $1,896.75 | 0.01307 | 3.19 | 0.004096 | 0x56...6002 | |
| 08/06/2026 | 3:12:44 AM | sell | $1.48 | $1,898.17 | 0.002507 | 3.19 | 0.0007848 | 0x48...fbe3 | |
| 08/06/2026 | 3:12:38 AM | sell | $7.8 | $1,899.03 | 0.01312 | 3.19 | 0.004108 | 0x90...c6d8 | |
| 08/06/2026 | 3:09:31 AM | sell | $4.98 | $1,897.53 | 0.008399 | 3.19 | 0.002627 | 0x96...ce75 | |
| 08/06/2026 | 3:09:24 AM | sell | $1.44 | $1,897.99 | 0.002429 | 3.19 | 0.0007596 | 0xfe...4e76 | |
| 08/06/2026 | 3:05:03 AM | sell | $1.99 | $1,897.57 | 0.003359 | 3.19 | 0.00105 | 0x90...c482 | |
| 08/06/2026 | 2:59:05 AM | sell | $0.9967 | $1,899.09 | 0.001678 | 3.19 | 0.0005248 | 0xdf...995f | |
| 08/06/2026 | 2:59:02 AM | sell | $3.98 | $1,899.47 | 0.006717 | 3.19 | 0.002099 | 0x74...5d92 | |
| 08/06/2026 | 2:20:17 AM | sell | $3.18 | $1,898.13 | 0.005363 | 3.2 | 0.001675 | 0xba...9713 | |
| 08/05/2026 | 11:13:04 PM | buy | $3.78 | $1,909.87 | 0.006377 | 3.21 | 0.001981 | 0x09...2cea | |
| 08/05/2026 | 10:58:30 PM | buy | $4.62 | $1,907.47 | 0.0078 | 3.21 | 0.002423 | 0xe8...985c | |
| 08/05/2026 | 10:56:02 PM | buy | $3.57 | $1,908.11 | 0.006032 | 3.21 | 0.001875 | 0x8a...2932 | |
| 08/05/2026 | 10:28:27 PM | buy | $3.85 | $1,911.24 | 0.006484 | 3.21 | 0.002016 | 0x1f...d4ef | |
| 08/05/2026 | 10:20:14 PM | buy | $6.3 | $1,912.79 | 0.0106 | 3.21 | 0.003298 | 0xef...8d4b | |
| 08/05/2026 | 10:13:25 PM | buy | $2.71 | $1,911.79 | 0.004568 | 3.21 | 0.001421 | 0x7b...b70c | |
| 08/05/2026 | 10:11:53 PM | buy | $4.14 | $1,911.81 | 0.006963 | 3.21 | 0.002167 | 0x84...2c42 | |
| 08/05/2026 | 10:11:05 PM | buy | $5.55 | $1,911.07 | 0.009341 | 3.21 | 0.002908 | 0x69...d6d8 |