- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.1
- Pooled WBNB:
- $43.3
ETH/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of ETH token on DEX MDEX is $1,860.08. ETH price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $523.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $939,344,267.98. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,860.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,860.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 124 in the last 24 hours, 17 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $523.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 1:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,860.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:47:40 PM | sell | $10.82 | $1,860.08 | 0.01919 | 3.29 | 0.005819 | 0x45...3a4a | |
| 07/28/2026 | 1:39:48 PM | sell | $6.65 | $1,863.09 | 0.01178 | 3.29 | 0.003572 | 0xca...4e3b | |
| 07/28/2026 | 1:39:46 PM | sell | $15.47 | $1,867.12 | 0.02737 | 3.3 | 0.008289 | 0x05...bf9e | |
| 07/28/2026 | 1:39:02 PM | sell | $11.46 | $1,870 | 0.02027 | 3.3 | 0.006131 | 0xca...7155 | |
| 07/28/2026 | 1:38:17 PM | sell | $8.31 | $1,871.78 | 0.01469 | 3.3 | 0.004441 | 0x63...75d7 | |
| 07/28/2026 | 1:00:19 PM | buy | $3.73 | $1,892.73 | 0.006564 | 3.32 | 0.001971 | 0xcb...f36e | |
| 07/28/2026 | 12:57:56 PM | buy | $1.69 | $1,892.58 | 0.002987 | 3.32 | 0.0008974 | 0x92...1e9f | |
| 07/28/2026 | 12:08:47 PM | sell | $0.7209 | $1,876.94 | 0.00127 | 3.3 | 0.0003841 | 0x2b...863f | |
| 07/28/2026 | 12:08:27 PM | sell | $1.06 | $1,876.66 | 0.001874 | 3.3 | 0.0005664 | 0x72...4bc5 | |
| 07/28/2026 | 12:07:59 PM | sell | $1.57 | $1,876.78 | 0.00278 | 3.3 | 0.00084 | 0x36...e721 | |
| 07/28/2026 | 11:42:39 AM | sell | $1.5 | $1,872.59 | 0.002654 | 3.3 | 0.0008018 | 0x2c...ec12 | |
| 07/28/2026 | 11:42:38 AM | sell | $1.99 | $1,872.86 | 0.003524 | 3.31 | 0.001064 | 0x99...2f19 | |
| 07/28/2026 | 11:14:22 AM | sell | $5.86 | $1,872.89 | 0.01036 | 3.31 | 0.00313 | 0x73...7e81 | |
| 07/28/2026 | 11:14:18 AM | sell | $4.98 | $1,873.3 | 0.008817 | 3.31 | 0.002661 | 0x9b...2d5c | |
| 07/28/2026 | 11:13:27 AM | sell | $0.9413 | $1,873.91 | 0.001664 | 3.31 | 0.0005023 | 0x1c...03eb | |
| 07/28/2026 | 11:12:02 AM | sell | $0.997 | $1,874.46 | 0.001762 | 3.31 | 0.0005319 | 0xc1...8116 | |
| 07/28/2026 | 10:26:37 AM | sell | $1 | $1,874.79 | 0.001781 | 3.31 | 0.0005376 | 0x3d...669b | |
| 07/28/2026 | 9:56:36 AM | sell | $2.94 | $1,875.83 | 0.005198 | 3.31 | 0.001568 | 0xbf...eaab | |
| 07/28/2026 | 9:55:56 AM | sell | $4.08 | $1,877.26 | 0.007219 | 3.31 | 0.002177 | 0xe0...f990 | |
| 07/28/2026 | 9:55:32 AM | sell | $3 | $1,878.63 | 0.0053 | 3.31 | 0.001597 | 0x99...ca9d |