WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,887.08
Price
3.29 WBNB
TVL
$49,412.56
MKT CAP
$953M
5m
0%
1h
0%
4h
1.30%
24h
0.88%
Share
TXNS
61
Buys
34
Sells
27
Volume
299
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.12
Pooled WBNB:
$43.2

ETH/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of ETH token on DEX MDEX is $1,887.08. ETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $298.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,980,028.93. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,412.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,412.56.

The total transactions of ETH/WBNB is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.

ETH/WBNB pool has a trading volume of $298.90 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 3:13 AM UTC.

The price of converting 1 ETH to USD is $1,887.08 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20261:09:59 AMbuy$5.63$1,887.080.0098613.290.002988
0x52E...266c
0x05...1149
07/20/20261:09:58 AMbuy$9.76$1,885.910.017083.290.005179
0x647...076e
0x2f...378c
07/20/202612:52:33 AMsell$9.85$1,864.810.017323.270.005285
0x609...7F87
0x4d...93db
07/20/202612:52:27 AMsell$5.96$1,865.660.010483.280.003197
0x3cB...D4Cc
0xa2...7c40
07/20/202612:51:55 AMsell$6.1$1,870.620.01073.280.003263
0x649...d2C3
0x49...a52c
07/20/202612:51:55 AMsell$2.72$1,871.290.0047843.280.001457
0x575...F5c0
0x4a...dd14
07/20/202612:15:00 AMbuy$5.68$1,890.050.0099363.30.003009
0xf3a...1b75
0xc0...152e
07/20/202612:14:43 AMbuy$6.68$1,889.610.011673.30.003537
0x72D...2CAB
0x05...23e9
07/20/202612:14:38 AMbuy$5.74$1,888.750.010023.290.00304
0xa1E...4070
0x33...fe49
07/20/202612:12:03 AMbuy$3.99$1,886.390.006993.290.002119
0x8e9...3F17
0x85...f11b
07/20/202612:12:01 AMbuy$7.53$1,885.280.013173.290.003996
0x04b...95bF
0xc2...ab03
07/20/202612:11:41 AMbuy$11.18$1,882.660.019563.290.005939
0x5b2...c477
0x31...5c3d
07/20/202612:10:28 AMbuy$8.02$1,879.90.014043.290.004267
0xe6D...16b4
0xa9...c381
07/20/202612:10:27 AMbuy$11.21$1,878.430.019633.280.00597
0xF73...4E14
0x32...d344
07/20/202612:10:18 AMbuy$5.46$1,876.880.0095683.280.002911
0xED4...5f16
0xe2...92fd
07/20/202612:09:46 AMbuy$0.3987$1,877.190.00069793.280.0002124
0xD3b...633f
0x92...64fd
07/19/20269:41:02 PMsell$1.96$1,859.210.0034463.260.001054
0x9A7...267C
0x41...6361
07/19/20269:41:03 PMsell$9.96$1,858.310.017523.260.005365
0x2a2...A3Be
0x81...7680
07/19/20269:40:26 PMsell$4.72$1,860.370.0083073.260.00254
0x696...Cb60
0x06...4960
07/19/20269:40:26 PMsell$2.29$1,860.90.0040243.270.00123
0xbe3...5B37
0xf2...86e1