WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,422.82
Price
3.35 WBNB
TVL
$63,038.55
MKT CAP
$1.22B
5m
0%
1h
0.11%
4h
0.60%
24h
-0.41%
Share
TXNS
54
Buys
33
Sells
21
Volume
362
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.04
Pooled WBNB:
$43.69

ETH/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of ETH token on DEX MDEX is $2,422.82. ETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $362.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,223,528,173.00. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $63,038.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $63,038.56.

The total transactions of ETH/WBNB is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.

ETH/WBNB pool has a trading volume of $362.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 5:05 AM UTC.

The price of converting 1 ETH to USD is $2,422.82 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20264:24:57 AMbuy$0.9564$2,422.820.0013263.350.0003947
0x175...17a1
0xbb...e14a
10/18/20263:46:23 AMbuy$11.28$2,426.460.01563.350.004649
0xf5B...1eEE
0xda...880c
10/18/20263:46:30 AMbuy$5.76$2,427.770.0079763.350.002374
0x3E8...F4D0
0x1b...f029
10/18/20263:32:35 AMbuy$5.8$2,420.320.0080513.350.002399
0xf65...2c98
0xc1...98dd
10/18/20263:30:51 AMbuy$1.02$2,420.260.0014193.350.0004231
0x570...8bfe
0xcc...60ee
10/18/20261:45:50 AMbuy$11.47$2,416.660.015913.350.004746
0x40c...5b8C
0x4b...74ab
10/18/20261:02:26 AMbuy$0.1403$2,408.490.00019533.350.00005827
0x2d3...834f
0xd5...5dc8
10/18/20261:02:22 AMbuy$3.45$2,408.210.004813.350.001435
0x25B...9306
0x85...1312
10/18/20261:02:10 AMbuy$1.46$2,407.840.0020383.350.0006083
0x7ef...57De
0x23...e9a4
10/18/202612:16:41 AMbuy$4.62$2,402.940.0064423.340.001924
0x2Cc...a1Cf
0x06...505a
10/17/202611:59:01 PMbuy$0.9056$2,402.720.0012613.340.0003769
0xe96...1269
0x26...8a1a
10/17/202611:58:50 PMbuy$0.723$2,402.60.0010073.340.0003009
0xe34...96DF
0xfe...6b24
10/17/202611:56:10 PMbuy$2.37$2,402.070.0033013.340.0009866
0x829...60e3
0xb9...0447
10/17/202611:55:59 PMbuy$2.26$2,401.710.0031593.340.0009444
0x863...b4AF
0x1f...c31d
10/17/202610:45:13 PMbuy$6.62$2,396.490.0092513.340.002766
0xf75...FAE4
0x8a...2f33
10/17/202610:45:09 PMbuy$3.15$2,395.740.0043983.340.001315
0xEd7...8E0E
0x60...764d
10/17/202610:29:41 PMbuy$7.95$2,391.520.011113.340.003326
0xab9...71A0
0x37...8067
10/17/202610:22:52 PMbuy$5.81$2,390.640.0081293.340.002433
0x021...3DA9
0x24...97a4
10/17/20269:38:15 PMsell$19.97$2,365.460.028043.320.008442
0x0Aa...d1b0
0x39...5615
10/17/20269:38:07 PMsell$39.92$2,373.070.056063.330.01682
0x3cB...D4Cc
0x4b...9c22