WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,753.38
Price
3.07 WBNB
TVL
$47,568.09
MKT CAP
$885.5M
5m
0%
1h
0%
4h
-0.00%
24h
1.34%
Share
TXNS
40
Buys
12
Sells
28
Volume
196
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.6
Pooled WBNB:
$41.67

ETH/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of ETH token on DEX MDEX is $1,753.38. ETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $196.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $885,457,491.10. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $47,568.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $47,568.10.

The total transactions of ETH/WBNB is 40 in the last 24 hours, 12 of which are buy transactions, and 28 are sales transactions.

ETH/WBNB pool has a trading volume of $196.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 1:14 PM UTC.

The price of converting 1 ETH to USD is $1,753.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/202610:40:20 AMbuy$2.99$1,753.380.0052533.070.001710xbe...0676
07/09/20269:18:25 AMbuy$10.78$1,752.840.018893.070.0061540x63...43e8
07/09/20268:28:09 AMbuy$0.8568$1,758.260.0014953.060.00048730x4b...2e07
07/09/20268:28:05 AMbuy$6.4$1,757.490.011173.060.0036430xb7...2de0
07/09/20268:18:40 AMbuy$3.1$1,756.160.0054143.060.0017650xd4...e8ec
07/09/20268:18:31 AMbuy$8.28$1,755.330.014463.060.0047180x3c...3768
07/09/20268:18:27 AMbuy$0.2854$1,754.650.00049853.060.00016260xca...0185
07/09/20268:16:02 AMbuy$1.71$1,754.110.0029913.060.00097620xb4...7ab8
07/09/20268:06:30 AMbuy$2.58$1,753.420.004513.060.0014720x5c...6ee2
07/09/20262:45:11 AMsell$4.98$1,726.760.0087893.040.0028850x41...33c1
07/09/20262:45:09 AMsell$3.98$1,727.420.0070333.040.0023080x43...1558
07/09/20262:45:12 AMsell$1.78$1,726.260.0031523.040.0010350xab...1120
07/09/20262:45:08 AMsell$0.9972$1,727.780.0017583.040.00057710xa4...48bd
07/09/20262:42:17 AMsell$4.98$1,728.690.0087883.040.0028830xbe...5e51
07/09/20262:42:08 AMsell$1.09$1,729.50.0019323.040.00063360x48...77fc
07/09/20262:17:59 AMsell$6.14$1,734.480.01083.040.0035430x34...2431
07/09/20262:17:55 AMsell$4.94$1,735.30.0086943.050.0028490x95...a57b
07/09/20261:41:03 AMsell$3.8$1,737.250.0066993.050.0021920xb1...4fa7
07/09/20261:41:04 AMsell$10.19$1,736.230.017923.050.0058710x4c...a3de
07/09/20261:00:29 AMsell$2.38$1,737.30.0041953.050.0013720xf0...cb19