WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,866.54
Price
3.29 WBNB
TVL
$48,902.41
MKT CAP
$942.6M
5m
0%
1h
0%
4h
0.83%
24h
-0.37%
Share
TXNS
54
Buys
18
Sells
36
Volume
235
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.13
Pooled WBNB:
$43.17

ETH/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of ETH token on DEX MDEX is $1,866.54. ETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $234.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,605,476.37. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,902.41. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,902.41.

The total transactions of ETH/WBNB is 54 in the last 24 hours, 18 of which are buy transactions, and 36 are sales transactions.

ETH/WBNB pool has a trading volume of $234.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 10:07 AM UTC.

The price of converting 1 ETH to USD is $1,866.54 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20269:53:36 AMbuy$2.96$1,866.540.0052293.290.001586
0xBDb...f0d1
0x81...24ed
07/20/20268:17:08 AMbuy$4.84$1,867.810.0085523.290.002595
0x41a...8c54
0x4a...38bd
07/20/20266:36:40 AMsell$4.98$1,847.450.0088323.270.002696
0x9C4...cc54
0xcc...5c85
07/20/20266:36:37 AMsell$5.64$1,848.350.0099973.270.003051
0xdD4...B0d5
0xad...d259
07/20/20266:36:30 AMsell$3.75$1,848.690.0066493.270.002028
0x01E...7c54
0xbc...0114
07/20/20266:36:26 AMsell$0.4987$1,849.40.00088413.270.0002696
0xDbf...11a7
0xee...8b6e
07/20/20266:34:15 AMsell$2.11$1,851.110.0037493.270.001143
0xED4...5f16
0xfb...d6ce
07/20/20265:38:07 AMsell$0.9965$1,856.340.001763.270.0005368
0xFc7...D7eb
0xba...1e2d
07/20/20265:38:01 AMsell$2.68$1,856.620.0047423.270.001446
0x4BC...231C
0x93...f81d
07/20/20265:37:55 AMsell$1.55$1,856.950.0027453.270.0008371
0xB56...e831
0xb1...1c53
07/20/20265:37:55 AMsell$1.93$1,857.210.0034143.280.00104
0x38e...3428
0xd8...137b
07/20/20261:09:59 AMbuy$5.63$1,887.080.0098613.290.002988
0x52E...266c
0x05...1149
07/20/20261:09:58 AMbuy$9.76$1,885.910.017083.290.005179
0x647...076e
0x2f...378c
07/20/202612:52:33 AMsell$9.85$1,864.810.017323.270.005285
0x609...7F87
0x4d...93db
07/20/202612:52:27 AMsell$5.96$1,865.660.010483.280.003197
0x3cB...D4Cc
0xa2...7c40
07/20/202612:51:55 AMsell$6.1$1,870.620.01073.280.003263
0x649...d2C3
0x49...a52c
07/20/202612:51:55 AMsell$2.72$1,871.290.0047843.280.001457
0x575...F5c0
0x4a...dd14
07/20/202612:15:00 AMbuy$5.68$1,890.050.0099363.30.003009
0xf3a...1b75
0xc0...152e
07/20/202612:14:43 AMbuy$6.68$1,889.610.011673.30.003537
0x72D...2CAB
0x05...23e9
07/20/202612:14:38 AMbuy$5.74$1,888.750.010023.290.00304
0xa1E...4070
0x33...fe49