- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.14
- Pooled WBNB:
- $43.16
ETH/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of ETH token on DEX MDEX is $1,873.26. ETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $212.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,998,150.86. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,094.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,094.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 53 in the last 24 hours, 37 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $212.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 9:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,873.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 8:59:55 AM | buy | $5.41 | $1,873.26 | 0.009523 | 3.29 | 0.002891 | 0xe4...a6ee | |
| 07/19/2026 | 8:58:36 AM | buy | $6.01 | $1,872.92 | 0.01056 | 3.29 | 0.003209 | 0x16...e4e6 | |
| 07/19/2026 | 8:51:46 AM | buy | $2.65 | $1,873.87 | 0.004665 | 3.29 | 0.001417 | 0xef...55c4 | |
| 07/19/2026 | 8:49:40 AM | buy | $3.63 | $1,872.7 | 0.006388 | 3.29 | 0.001941 | 0x2f...a48a | |
| 07/19/2026 | 8:49:37 AM | buy | $3.71 | $1,872.06 | 0.006528 | 3.28 | 0.001984 | 0xee...f19e | |
| 07/19/2026 | 4:15:01 AM | buy | $6.77 | $1,866.11 | 0.01194 | 3.28 | 0.003631 | 0x38...9e3d | |
| 07/19/2026 | 4:14:51 AM | buy | $5.99 | $1,865.16 | 0.01055 | 3.28 | 0.003212 | 0x47...ea73 | |
| 07/19/2026 | 4:13:57 AM | buy | $2.87 | $1,864.7 | 0.00507 | 3.28 | 0.001543 | 0x1b...4ac2 | |
| 07/19/2026 | 4:13:56 AM | buy | $3.2 | $1,864.23 | 0.005647 | 3.28 | 0.001719 | 0xc5...b91a | |
| 07/19/2026 | 4:12:57 AM | buy | $3.18 | $1,864.13 | 0.005604 | 3.28 | 0.001706 | 0xbd...9502 | |
| 07/19/2026 | 4:02:20 AM | buy | $5.16 | $1,867.57 | 0.009075 | 3.28 | 0.002765 | 0x18...3dea | |
| 07/19/2026 | 2:40:14 AM | buy | $3.83 | $1,874.03 | 0.00671 | 3.28 | 0.002045 | 0x2c...07b7 | |
| 07/19/2026 | 2:38:24 AM | buy | $2.93 | $1,876.32 | 0.005139 | 3.28 | 0.001566 | 0x19...d177 | |
| 07/19/2026 | 2:36:19 AM | buy | $8.57 | $1,875.37 | 0.01499 | 3.27 | 0.004573 | 0x7c...32ec | |
| 07/19/2026 | 2:33:46 AM | buy | $12.94 | $1,873.46 | 0.02264 | 3.27 | 0.006912 | 0x67...65ca | |
| 07/19/2026 | 2:33:39 AM | buy | $4.01 | $1,870.85 | 0.007033 | 3.27 | 0.002148 | 0xc6...ef1b | |
| 07/19/2026 | 2:14:29 AM | buy | $6.56 | $1,870.62 | 0.01148 | 3.26 | 0.003511 | 0x99...a04c | |
| 07/19/2026 | 2:14:30 AM | buy | $8.62 | $1,871.77 | 0.01507 | 3.27 | 0.004606 | 0x6f...7d49 | |
| 07/18/2026 | 11:04:36 PM | buy | $4 | $1,864.21 | 0.007013 | 3.26 | 0.002146 | 0x0f...7972 | |
| 07/18/2026 | 10:57:08 PM | buy | $1.21 | $1,863.91 | 0.002127 | 3.26 | 0.0006511 | 0x28...1c68 |