WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,297.21
Price
3.64 WBNB
TVL
$57,238.56
MKT CAP
$1.39B
5m
0%
1h
0%
4h
-1.04%
24h
-0.85%
Share
TXNS
100
Buys
23
Sells
77
Volume
460
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.42
Pooled WBNB:
$45.38

ETH/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of ETH token on DEX MDEX is $2,297.21. ETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $460.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,389,812,161.63. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,238.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,238.56.

The total transactions of ETH/WBNB is 100 in the last 24 hours, 23 of which are buy transactions, and 77 are sales transactions.

ETH/WBNB pool has a trading volume of $460.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.64, captured at 2:01 PM UTC.

The price of converting 1 ETH to USD is $2,297.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/202612:44:18 PMsell$9.97$2,297.210.015813.640.004341
0x375...8888
0xd7...5dfc
04/21/202612:44:12 PMsell$8.47$2,298.770.013433.640.003685
0xBee...CCCC
0xd2...b421
04/21/202612:44:10 PMsell$3.04$2,299.360.0048343.640.001325
0x848...6AD0
0x52...dc4d
04/21/202611:37:00 AMbuy$4$2,325.820.0063123.660.00172
0x03D...F759
0x09...f687
04/21/202611:30:47 AMbuy$5.06$2,327.350.0079763.660.002174
0x76D...ECbC
0x1a...9355
04/21/202610:56:00 AMsell$0.3401$2,335.50.00053083.640.0001456
0x25d...F1f0
0x81...7242
04/21/202610:39:19 AMsell$6.33$2,329.580.0099073.640.002717
0x19d...A044
0x82...fee3
04/21/202610:36:10 AMsell$5.54$2,329.720.0086883.640.002382
0xfaC...E057
0x9f...6ebf
04/21/202610:33:05 AMsell$3.25$2,329.130.0050983.640.001397
0xD45...6055
0x28...ffcd
04/21/202610:14:32 AMsell$0.04301$2,325.760.000067493.640.00001849
0x547...9586
0xd4...8a29
04/21/202610:05:07 AMsell$0.089271$2,324.910.01014553.640.0113988
0x588...BDEc
0x35...7b72
04/21/20269:28:56 AMsell$2.73$2,320.560.0043013.640.001178
0x000...257F
0xf2...ed67
04/21/20269:28:00 AMsell$0.5323$2,321.410.00083693.640.0002293
0xD9a...7D08
0x09...5eac
04/21/20269:26:40 AMsell$4.96$2,322.630.0078023.650.002137
0x8B4...cb32
0x97...b181
04/21/20269:26:21 AMsell$2.3$2,323.250.0036163.650.0009904
0x145...783f
0x7c...fb3e
04/21/20269:25:47 AMsell$4.46$2,324.390.0070223.650.001922
0x000...257F
0xa3...9f0b
04/21/20269:11:18 AMsell$4.98$2,324.40.0078363.650.002144
0x8C1...5E2F
0x55...b35c
04/21/20268:56:28 AMsell$2.99$2,321.450.0047083.650.001288
0xa09...708C
0x29...932f
04/21/20268:56:19 AMsell$3.06$2,322.050.0048233.650.001319
0x0F7...193e
0xe8...5f97
04/21/20268:56:17 AMsell$0.9971$2,322.710.0015693.650.0004292
0xcF1...7f52
0x1a...eeee