WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,507.73
Price
3.35 WBNB
TVL
$65,270.87
MKT CAP
$1.27B
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
42
Buys
16
Sells
26
Volume
145
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.05
Pooled WBNB:
$43.67

ETH/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of ETH token on DEX MDEX is $2,507.73. ETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $144.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,266,404,804.86. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $65,270.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $65,270.87.

The total transactions of ETH/WBNB is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.

ETH/WBNB pool has a trading volume of $144.98 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 1:58 PM UTC.

The price of converting 1 ETH to USD is $2,507.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20263:35:07 AMbuy$5.14$2,507.730.0068823.350.00205
0x966...4e31
0x0f...f364
10/11/20263:33:31 AMbuy$3.7$2,506.570.0049543.350.001476
0x26d...0146
0x4c...4471
10/11/20262:05:46 AMbuy$2.49$2,510.090.0033293.350.0009929
0x3F7...3b04
0x1c...0c2b
10/11/20262:05:46 AMbuy$2.49$2,510.470.0033343.350.000994
0x44e...841F
0x45...d6e9
10/11/20261:56:33 AMbuy$3.67$2,510.140.0049133.350.001465
0xdF9...e1C8
0xcb...56ab
10/11/20261:54:48 AMbuy$2.23$2,509.470.0029913.350.0008922
0xcFb...3028
0xa6...525a
10/11/20261:08:53 AMbuy$6.1$2,506.180.0081583.350.002434
0xf4F...7cd3
0xd2...0879
10/10/20267:03:09 PMbuy$8.42$2,513.040.011223.340.00335
0xF5C...2350
0xdf...0eb7
10/10/20266:41:46 PMbuy$9.29$2,510.880.012393.340.003701
0xC11...E1BA
0x97...e516
10/10/20266:34:29 PMbuy$1.72$2,510.830.0022993.340.0006869
0x107...6CB8
0xa8...316b
10/10/20266:30:54 PMbuy$3.37$2,510.520.0044943.340.001342
0x995...BD9B
0xd1...d6eb
10/10/20266:15:30 PMbuy$7.08$2,509.140.0094513.340.002825
0x3D8...ee7D
0xd1...897c
10/10/20264:03:04 PMbuy$7.25$2,511.940.0096573.340.002888
0xFb8...63A8
0x75...dd2f
10/10/20264:01:31 PMbuy$0.3015$2,511.220.00040143.340.00012
0xD72...3DDE
0x7c...d4fb
10/10/20264:00:48 PMbuy$1.03$2,510.960.001383.340.000413
0xcB0...CeE4
0x53...6a1a
10/10/20264:01:28 PMbuy$1.01$2,511.120.0013453.340.0004026
0x2c8...47D8
0x29...5a05
10/10/202611:03:12 AMsell$1.88$2,490.740.0025093.320.0007552
0x726...171A
0x0a...9abb
10/10/202610:59:45 AMsell$1.77$2,491.130.0023643.320.0007113
0x726...171A
0x38...1a3c
10/10/202610:54:38 AMsell$1.73$2,491.970.0023113.320.0006954
0x726...171A
0xc6...ea2a
10/10/202610:53:18 AMsell$1.67$2,491.950.0022323.320.0006716
0x726...171A
0x40...7b63