WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,886.74
Price
3.32 WBNB
TVL
$49,335.63
MKT CAP
$952.8M
5m
0%
1h
-0.13%
4h
-1.57%
24h
-3.36%
Share
TXNS
99
Buys
11
Sells
88
Volume
275
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.03
Pooled WBNB:
$43.5

ETH/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of ETH token on DEX MDEX is $1,886.74. ETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $275.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,807,547.42. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,335.63. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,335.63.

The total transactions of ETH/WBNB is 99 in the last 24 hours, 11 of which are buy transactions, and 88 are sales transactions.

ETH/WBNB pool has a trading volume of $275.28 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 4:22 PM UTC.

The price of converting 1 ETH to USD is $1,886.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20264:03:32 PMsell$4.97$1,886.740.008783.320.002638
0x25b...14Aa
0x25...96b5
07/23/20264:03:24 PMsell$7.97$1,887.990.014063.320.004223
0xAa5...3aA2
0x10...b2f4
07/23/20264:03:21 PMsell$2.98$1,889.520.0052673.330.00158
0xE79...1E28
0x87...4c44
07/23/20264:03:22 PMsell$7.05$1,888.750.012443.330.003735
0x754...C024
0xfb...a5cc
07/23/20263:07:05 PMsell$23.74$1,889.250.041933.330.01256
0x666...dbab
0x3a...b1e1
07/23/20261:12:19 PMsell$1.99$1,897.860.0035053.340.001049
0x56f...93dF
0xfb...f9e4
07/23/20261:12:12 PMsell$1.99$1,898.150.0035083.340.00105
0x74a...eCcB
0xa7...cdd8
07/23/20261:12:07 PMsell$2.99$1,899.10.0052633.340.001575
0xC16...63C1
0x51...51c6
07/23/20261:06:48 PMsell$1.99$1,899.270.0035073.340.001049
0x106...6871
0xe8...01a8
07/23/202612:48:13 PMsell$0.615$1,896.40.0010833.340.0003243
0xc78...7C4b
0x46...1ba6
07/23/202612:48:02 PMsell$1.19$1,896.110.0021113.340.0006317
0x788...6162
0x1a...8676
07/23/202612:47:40 PMsell$1.8$1,896.850.0031743.340.0009496
0xc0f...08E0
0x72...4bb9
07/23/202612:46:46 PMsell$4.98$1,897.20.0087773.340.002625
0xd13...2110
0x82...4424
07/23/202612:46:46 PMsell$8.63$1,898.240.015223.340.00455
0x3Fc...F5B0
0x46...60d0
07/23/202612:46:45 PMsell$4.98$1,899.290.0087883.340.002625
0xDb6...0aB6
0x8b...90c4
07/23/202612:46:39 PMsell$2.52$1,899.870.0044493.340.001328
0xda2...1051
0x67...ab10
07/23/202612:46:12 PMsell$4.49$1,900.650.0079173.340.002363
0xDB4...11e8
0x98...69e1
07/23/202612:44:35 PMsell$2.27$1,904.170.0039993.350.001193
0x41E...3996
0x7c...c4e2
07/23/202612:43:52 PMsell$4.96$1,905.340.0087323.350.002605
0x5Bc...0021
0x80...e3ea
07/23/202612:36:49 PMsell$6.56$1,907.20.011543.350.003442
0x70C...C4e4
0x17...b263