- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13
- Pooled WBNB:
- $43.76
ETH/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of ETH token on DEX MDEX is $2,446.91. ETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $604.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,690,678.68. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $63,486.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $63,486.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 80 in the last 24 hours, 36 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $604.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 11:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,446.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 7:47:20 AM | buy | $4.66 | $2,446.91 | 0.006433 | 3.37 | 0.001907 | 0x3c...15fa | |
| 09/17/2026 | 7:10:53 AM | buy | $4.04 | $2,453.03 | 0.005558 | 3.37 | 0.001647 | 0xce...7acd | |
| 09/17/2026 | 7:10:53 AM | buy | $1.91 | $2,452.57 | 0.002627 | 3.37 | 0.0007793 | 0x27...7c6a | |
| 09/17/2026 | 7:08:17 AM | buy | $16.18 | $2,450.7 | 0.02226 | 3.37 | 0.006605 | 0x59...e421 | |
| 09/17/2026 | 6:39:02 AM | buy | $4.01 | $2,444.33 | 0.005526 | 3.36 | 0.00164 | 0x1d...d99a | |
| 09/17/2026 | 4:58:32 AM | buy | $8.45 | $2,442.67 | 0.01166 | 3.36 | 0.003463 | 0x0d...7755 | |
| 09/17/2026 | 4:51:17 AM | buy | $2.3 | $2,441.39 | 0.003171 | 3.36 | 0.0009423 | 0x90...efcb | |
| 09/17/2026 | 4:46:01 AM | buy | $8.89 | $2,435.12 | 0.01227 | 3.36 | 0.003651 | 0xf1...5306 | |
| 09/17/2026 | 4:46:04 AM | buy | $10.78 | $2,436.63 | 0.01489 | 3.36 | 0.004427 | 0x19...22d6 | |
| 09/17/2026 | 4:42:35 AM | buy | $2.99 | $2,434.5 | 0.004132 | 3.36 | 0.001229 | 0x69...55f0 | |
| 09/17/2026 | 4:40:32 AM | buy | $9.13 | $2,435.49 | 0.0126 | 3.35 | 0.00375 | 0x95...9515 | |
| 09/17/2026 | 3:40:33 AM | buy | $8.16 | $2,438.53 | 0.01124 | 3.35 | 0.003349 | 0xbe...45fa | |
| 09/17/2026 | 3:34:38 AM | buy | $1.74 | $2,438.01 | 0.002399 | 3.35 | 0.0007147 | 0xf8...1c95 | |
| 09/17/2026 | 1:32:22 AM | buy | $9.23 | $2,444.82 | 0.01267 | 3.35 | 0.003777 | 0xb0...343a | |
| 09/17/2026 | 1:32:14 AM | buy | $2.42 | $2,441.52 | 0.003331 | 3.35 | 0.0009941 | 0xaa...b5df | |
| 09/17/2026 | 1:32:22 AM | buy | $15.68 | $2,442.91 | 0.02153 | 3.35 | 0.006422 | 0xbb...84c5 | |
| 09/17/2026 | 1:30:11 AM | buy | $13.25 | $2,440.17 | 0.01819 | 3.34 | 0.005431 | 0xa7...9dc3 | |
| 09/17/2026 | 1:25:43 AM | buy | $16.34 | $2,432.86 | 0.02248 | 3.34 | 0.006718 | 0x4e...2986 | |
| 09/16/2026 | 10:05:11 PM | sell | $9.46 | $2,391.49 | 0.01316 | 3.32 | 0.003957 | 0x1d...ca2c | |
| 09/16/2026 | 10:05:17 PM | sell | $4.98 | $2,390.39 | 0.006932 | 3.32 | 0.002084 | 0x0e...e529 |