Info about ETH-WBNB pair
- Pooled ETH:
- 12.21
- Pooled WBNB:
- $46.18
ETH/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of ETH token on DEX MDEX is $2,371.09. ETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $402.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,197,404,640.20. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $58,092.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $58,092.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 59 in the last 24 hours, 36 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $402.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.77, captured at 3:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,371.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 2:21:34 PM | sell | $6.4 | $2,371.09 | 0.01019 | 3.77 | 0.002702 | 0xd8...8f93 | |
| 05/05/2026 | 2:21:12 PM | sell | $9.96 | $2,371.78 | 0.01585 | 3.77 | 0.004202 | 0xd1...e989 | |
| 05/05/2026 | 2:21:08 PM | sell | $16.07 | $2,374.54 | 0.02555 | 3.77 | 0.006769 | 0xdd...dc88 | |
| 05/05/2026 | 11:19:25 AM | sell | $0.9971 | $2,374.99 | 0.001586 | 3.77 | 0.0004198 | 0xfa...aa74 | |
| 05/05/2026 | 10:01:58 AM | sell | $0.6095 | $2,368.17 | 0.0009725 | 3.77 | 0.0002573 | 0x10...e90d | |
| 05/05/2026 | 10:01:58 AM | sell | $1.99 | $2,368.38 | 0.003181 | 3.77 | 0.0008419 | 0xdc...ed39 | |
| 05/05/2026 | 9:59:23 AM | sell | $0.4984 | $2,368.97 | 0.000795 | 3.77 | 0.0002103 | 0xdb...0956 | |
| 05/05/2026 | 9:59:23 AM | sell | $0.4984 | $2,369.05 | 0.0007951 | 3.77 | 0.0002103 | 0x29...a557 | |
| 05/05/2026 | 9:58:31 AM | sell | $0.2006 | $2,369.21 | 0.00032 | 3.77 | 0.00008469 | 0x07...bb0e | |
| 05/05/2026 | 9:20:06 AM | sell | $0.9968 | $2,369.61 | 0.001589 | 3.77 | 0.0004206 | 0xcb...674f | |
| 05/05/2026 | 9:18:49 AM | sell | $0.8973 | $2,369.76 | 0.001431 | 3.77 | 0.0003786 | 0xf6...d48a | |
| 05/05/2026 | 9:17:50 AM | sell | $0.4347 | $2,369.92 | 0.0006934 | 3.77 | 0.0001834 | 0x08...75e8 | |
| 05/05/2026 | 8:41:03 AM | sell | $0.997 | $2,373.69 | 0.001587 | 3.78 | 0.00042 | 0xd8...7f73 | |
| 05/05/2026 | 8:40:57 AM | sell | $4.98 | $2,374.64 | 0.007939 | 3.78 | 0.002099 | 0x59...5a9e | |
| 05/05/2026 | 3:38:24 AM | buy | $11.18 | $2,376.99 | 0.01789 | 3.8 | 0.004706 | 0x7e...d4f0 | |
| 05/05/2026 | 3:37:10 AM | buy | $8.99 | $2,379.98 | 0.01435 | 3.79 | 0.00378 | 0xbc...b12a | |
| 05/05/2026 | 3:37:11 AM | buy | $3.74 | $2,381.03 | 0.005977 | 3.79 | 0.001573 | 0x70...e60d | |
| 05/05/2026 | 3:37:14 AM | buy | $4.77 | $2,381.73 | 0.007627 | 3.8 | 0.002006 | 0x74...e830 | |
| 05/05/2026 | 3:32:13 AM | buy | $6.05 | $2,376.94 | 0.009676 | 3.79 | 0.002549 | 0x1d...48a7 | |
| 05/05/2026 | 3:31:23 AM | buy | $2.46 | $2,376.1 | 0.003929 | 3.79 | 0.001035 | 0x32...c414 |