WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,999.46
Price
3.49 WBNB
TVL
$75,780.4
MKT CAP
$1.81B
5m
0%
1h
0%
4h
1.98%
24h
1.08%
Share
TXNS
80
Buys
30
Sells
50
Volume
732
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.66
Pooled WBNB:
$44.11

ETH/WBNB price stats on BNB Chain

As of December 30, 2025, the current price of ETH token on DEX MDEX is $2,999.46. ETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $731.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,814,677,697.97. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $75,780.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $75,780.40.

The total transactions of ETH/WBNB is 80 in the last 24 hours, 30 of which are buy transactions, and 50 are sales transactions.

ETH/WBNB pool has a trading volume of $731.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 10:24 AM UTC.

The price of converting 1 ETH to USD is $2,999.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/30/20258:16:13 AMbuy$5.36$2,999.460.0062483.490.0017890xd2...cafa
12/30/20258:16:06 AMbuy$5.26$2,998.620.0061283.490.0017550x4f...f4db
12/30/20258:11:05 AMbuy$17.81$2,995.530.020753.480.0059470xb8...96e7
12/30/20258:10:50 AMbuy$11.12$2,992.510.012953.480.0037160x53...af36
12/30/20258:10:26 AMbuy$19.22$2,989.460.022393.480.0064290xfe...b60c
12/30/20258:10:17 AMbuy$30.19$2,985.560.035183.470.010110xd0...df7c
12/30/20258:07:54 AMbuy$18.69$2,981.540.021783.470.0062690x28...7685
12/30/20258:07:26 AMbuy$13.89$2,978.660.016193.470.0046660xc9...4bf6
12/30/20254:23:14 AMbuy$5.22$2,943.560.0061583.460.0017740x70...f4be
12/30/20254:23:07 AMbuy$5.41$2,942.720.0063873.460.0018410x3d...9ad5
12/30/20254:23:05 AMbuy$5.08$2,941.890.0059883.460.0017270x49...3595
12/30/20254:18:30 AMbuy$5.12$2,941.090.0060433.460.0017430xce...6003
12/30/20254:18:22 AMbuy$5.45$2,940.260.0064323.460.0018550xa1...782d
12/30/20254:18:15 AMbuy$5.17$2,939.420.0060983.460.001760x50...e464
12/30/20254:05:41 AMbuy$5.1$2,938.610.0060183.460.0017370xcc...7bb3
12/30/20253:57:13 AMbuy$10.22$2,937.410.012043.460.0034790x4b...69f4
12/30/20253:55:06 AMbuy$5.43$2,936.180.0064073.460.0018510xbf...5b11
12/30/20253:50:48 AMbuy$11.87$2,934.810.0143.450.0040460x98...9b6b
12/30/20253:50:44 AMbuy$9.8$2,933.110.011553.450.0033420x51...c5ad
12/30/20253:25:07 AMbuy$5.43$2,931.50.0064073.450.0018540x51...9baf