WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,603.1
Price
2.73 WBNB
TVL
$46,179.19
MKT CAP
$809.6M
5m
0%
1h
-0.13%
4h
0.85%
24h
1.66%
Share
TXNS
108
Buys
59
Sells
49
Volume
628
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.36
Pooled WBNB:
$39.39

ETH/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX MDEX is $1,603.1. ETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $627.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $809,570,431.96. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $46,179.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $46,179.20.

The total transactions of ETH/WBNB is 108 in the last 24 hours, 59 of which are buy transactions, and 49 are sales transactions.

ETH/WBNB pool has a trading volume of $627.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.73, captured at 6:12 AM UTC.

The price of converting 1 ETH to USD is $1,603.1 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20265:50:13 AMsell$2.04$1,603.10.003492.730.001276
0x46c...A2ef
0x2e...ced3
06/07/20265:50:09 AMsell$5.98$1,604.290.01022.730.003729
0x724...Dc46
0x67...d265
06/07/20265:50:08 AMsell$3.76$1,605.190.0064122.730.002342
0x3A3...4054
0xd6...03b8
06/07/20265:29:11 AMsell$0.9977$1,604.370.0017022.730.0006218
0x253...A7c6
0x42...dbf5
06/07/20265:28:47 AMsell$1.98$1,605.160.0033942.730.001239
0x046...a318
0xbc...aaa1
06/07/20263:19:50 AMbuy$10.17$1,597.970.017532.750.006367
0xe1B...F434
0x47...3d2e
06/07/20263:18:09 AMbuy$4.63$1,593.710.0080082.750.00291
0x2BD...7571
0x98...a780
06/07/20262:58:49 AMbuy$6.28$1,593.230.010842.750.003944
0x5Be...CdE8
0x3d...d508
06/07/20262:56:24 AMbuy$3.75$1,593.250.0064812.740.002357
0xb2D...9058
0xd1...17ba
06/07/20262:49:37 AMbuy$0.9322$1,593.180.0016082.740.0005851
0x935...d4B6
0x7e...1432
06/07/20262:49:34 AMbuy$7.29$1,592.610.012592.740.004581
0x278...e00e
0xf8...1414
06/07/20262:47:00 AMbuy$5.71$1,589.550.009872.740.003594
0xFda...4B14
0x51...451b
06/07/20261:18:52 AMbuy$2.4$1,594.020.0041462.740.00151
0xa97...2061
0xbc...59bc
06/07/20261:17:03 AMbuy$9.44$1,589.790.01632.740.005941
0x89D...4683
0xa1...b3bf
06/07/20261:08:26 AMbuy$9.99$1,581.730.017312.740.006316
0xC8E...23a1
0xd0...a34d
06/07/20261:08:00 AMbuy$11.33$1,578.540.019662.730.007181
0xbc5...fe32
0xbc...e119
06/07/20261:06:02 AMbuy$4.78$1,574.570.0083112.730.003036
0xda2...1051
0x04...4748
06/07/20261:04:01 AMbuy$17.07$1,574.050.029652.730.01084
0xd7b...C6C3
0x6d...f9c0
06/07/202612:02:54 AMbuy$5.77$1,571.440.010032.730.003672
0x77c...4356
0x05...5f88
06/06/202611:59:02 PMbuy$4.62$1,568.890.0080572.730.00295
0xC8d...9053
0xc8...4317