WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,984.09
Price
2.88 WBNB
TVL
$55,436.24
MKT CAP
$1B
5m
0%
1h
0%
4h
-1.27%
24h
-2.05%
Share
TXNS
151
Buys
89
Sells
62
Volume
2K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.01
Pooled WBNB:
$40.33

ETH/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of ETH token on DEX MDEX is $1,984.09. ETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,541.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,001,967,466.15. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $55,436.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $55,436.24.

The total transactions of ETH/WBNB is 151 in the last 24 hours, 89 of which are buy transactions, and 62 are sales transactions.

ETH/WBNB pool has a trading volume of $1,541.78 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 8:50 AM UTC.

The price of converting 1 ETH to USD is $1,984.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20267:42:07 AMbuy$3.01$1,984.090.0043922.880.001521
0xe5D...42FF
0xbc...9f6f
06/01/20267:40:27 AMbuy$7.45$1,983.950.010842.880.003758
0x0bb...BCE5
0x11...32de
06/01/20267:34:17 AMbuy$2.22$1,981.990.0032312.880.00112
0xf70...dbEF
0xec...c04a
06/01/20267:34:15 AMbuy$13.87$1,980.840.020192.880.007002
0x550...5edb
0x19...0d67
06/01/20267:28:48 AMbuy$17.35$1,987.550.025142.880.00873
0xE08...7Ac1
0xa3...112f
06/01/20267:22:50 AMbuy$5.17$1,987.240.0074962.870.002604
0x64B...B13a
0x06...89f3
06/01/20267:18:50 AMbuy$1.06$1,986.470.0015462.870.0005374
0x113...94CB
0x46...de6d
06/01/20267:18:50 AMbuy$18.78$1,985.050.02722.870.009462
0x611...9004
0x2e...c3e4
06/01/20267:18:09 AMbuy$12.14$1,996.880.017472.870.006084
0xe1B...F434
0x29...e092
06/01/20265:25:50 AMbuy$14$1,994.780.020132.860.007018
0xe1B...F434
0x95...0c34
06/01/20265:24:17 AMbuy$2.86$1,999.940.0041112.860.001433
0x02f...C9be
0x6a...06af
06/01/20265:24:08 AMbuy$1$1,999.730.0014352.860.0005006
0x8Fe...F8Ef
0x8e...bf40
06/01/20264:35:27 AMbuy$10.42$1,998.110.014952.860.005218
0xfEa...35Bf
0x60...0a98
06/01/20264:30:32 AMbuy$4.73$1,997.310.0067912.860.00237
0xEe0...2eA4
0xc0...f7fa
06/01/20264:20:05 AMbuy$7.77$1,999.410.011132.860.003888
0x46d...4fbc
0x8f...00a4
06/01/20264:19:10 AMbuy$11.4$2,000.730.016312.860.0057
0xe1B...F434
0xa1...4d84
06/01/20263:47:24 AMbuy$7.22$2,012.750.010272.850.003591
0xC3f...FD1d
0xd2...8c62
06/01/20263:41:24 AMbuy$18.19$2,009.590.025872.850.009055
0x17D...9011
0x73...07fa
06/01/20263:37:27 AMbuy$3.24$2,016.040.0045882.850.001607
0x439...0074
0x7f...03ba
06/01/20263:34:21 AMbuy$5.15$2,015.990.0072932.850.002555
0xC3f...FD1d
0x1b...cbc2