WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,734.89
Price
3.05 WBNB
TVL
$47,310.51
MKT CAP
$876.1M
5m
0%
1h
0%
4h
-0.59%
24h
1.85%
Share
TXNS
77
Buys
51
Sells
26
Volume
428
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.59
Pooled WBNB:
$41.68

ETH/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of ETH token on DEX MDEX is $1,734.89. ETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $428.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $876,123,127.29. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $47,310.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $47,310.52.

The total transactions of ETH/WBNB is 77 in the last 24 hours, 51 of which are buy transactions, and 26 are sales transactions.

ETH/WBNB pool has a trading volume of $428.02 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 5:32 PM UTC.

The price of converting 1 ETH to USD is $1,734.89 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20265:22:20 PMsell$0.3049$1,734.890.00053743.050.0001757
0xC3f...FD1d
0x66...ac9e
07/03/20263:58:34 PMsell$4.98$1,729.50.008813.050.00288
0x432...d182
0xa3...a167
07/03/20263:58:16 PMsell$4.97$1,730.080.0087953.050.002874
0xc7b...7042
0x0a...97f9
07/03/20263:58:13 PMsell$7.4$1,730.670.013093.060.004278
0xFaD...7AAA
0x56...442f
07/03/20263:57:17 PMsell$2.49$1,731.470.0044043.060.001438
0xDB4...11e8
0xb6...89a1
07/03/20262:34:46 PMsell$1.99$1,729.910.0035273.060.001151
0x703...2A4A
0x6b...2ffd
07/03/20262:34:39 PMsell$9.96$1,730.690.017643.060.005757
0x6Ec...be4f
0xb0...49c6
07/03/20262:34:35 PMsell$7.48$1,732.730.013243.060.004319
0xDB4...11e8
0xbe...1962
07/03/20262:33:12 PMsell$4.27$1,734.780.0075663.060.002466
0xF30...6961
0xe7...f500
07/03/20262:30:54 PMsell$1.22$1,734.090.0021653.060.0007054
0xe6D...16b4
0x47...b507
07/03/20262:28:28 PMsell$2$1,732.430.0035543.060.001158
0x5EC...3a80
0xe6...1125
07/03/20262:27:58 PMsell$0.9974$1,733.130.0017663.060.0005755
0xf4E...92D4
0xa1...af0c
07/03/20261:41:31 PMbuy$13.17$1,747.910.023253.080.007535
0x778...10D2
0x41...c788
07/03/20261:34:12 PMbuy$3.75$1,745.750.0066263.080.002148
0x1e0...85eB
0x78...630e
07/03/20261:33:20 PMbuy$5.64$1,745.20.009973.080.003233
0xf72...A17C
0xb0...eca0
07/03/20261:33:14 PMbuy$2.14$1,744.540.0037823.080.001227
0xB9c...f5b6
0xb3...16b4
07/03/20261:33:07 PMbuy$1.12$1,744.320.0019943.080.000647
0x744...76a6
0xcc...ad49
07/03/202612:19:57 PMsell$2.71$1,731.450.0048083.060.001569
0x957...7A66
0x21...731d
07/03/202612:19:51 PMsell$9.96$1,732.730.017633.060.005753
0x254...6EfB
0xec...4c32
07/03/202612:18:32 PMsell$5.98$1,735.340.010583.060.00345
0x27E...23Fe
0x3a...5689