WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,948.69
Price
3.4 WBNB
TVL
$50,378.36
MKT CAP
$984.1M
5m
0%
1h
-0.56%
4h
-0.94%
24h
2.79%
Share
TXNS
104
Buys
77
Sells
27
Volume
573
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.88
Pooled WBNB:
$44.01

ETH/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of ETH token on DEX MDEX is $1,948.69. ETH price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $573.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $984,091,823.04. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,378.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,378.36.

The total transactions of ETH/WBNB is 104 in the last 24 hours, 77 of which are buy transactions, and 27 are sales transactions.

ETH/WBNB pool has a trading volume of $573.09 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.4, captured at 12:50 PM UTC.

The price of converting 1 ETH to USD is $1,948.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/202612:21:51 PMsell$3.98$1,948.690.0069643.40.002045
0xB29...15F7
0x1e...ce6d
07/27/202612:21:50 PMsell$4.19$1,949.330.0073263.40.002151
0xfAC...c318
0x12...448d
07/27/202612:21:48 PMsell$0.9965$1,949.410.0017413.40.0005112
0xB09...7737
0x5d...df4f
07/27/202612:21:39 PMsell$13.65$1,950.340.023863.40.007
0x5b2...c477
0x28...a5ea
07/27/202612:21:14 PMsell$1.69$1,952.770.002963.410.000868
0x9AA...C5FF
0x17...333a
07/27/202612:21:04 PMsell$1.71$1,953.310.0030033.410.0008801
0x8F8...9875
0x8a...cc0d
07/27/202612:21:05 PMsell$1.52$1,953.060.0026593.410.0007794
0xC4e...9719
0x1b...c5a4
07/27/202612:21:01 PMsell$0.9974$1,953.420.0017423.410.0005106
0x129...4e5a
0x94...05c6
07/27/202612:20:56 PMsell$0.9969$1,952.490.0017423.410.0005106
0xB09...7737
0xeb...d8fa
07/27/202612:15:00 PMsell$9.94$1,955.870.017363.410.005085
0x187...5E80
0x8f...a019
07/27/202612:14:46 PMsell$1.89$1,957.020.0033033.410.0009672
0x1aA...afC3
0x82...1a9c
07/27/202612:14:46 PMsell$0.4331$1,956.840.00075593.410.0002213
0x1aA...afC3
0x82...1a9c
07/27/202612:14:29 PMsell$2.99$1,957.550.0052233.410.001528
0xe05...7097
0xe2...970e
07/27/202612:14:24 PMsell$4$1,957.690.0069823.410.002043
0xCf4...cB84
0x3f...e567
07/27/202612:13:47 PMsell$3.82$1,958.120.0066683.410.00195
0xef2...7aEB
0x68...be61
07/27/202612:13:31 PMsell$0.3142$1,959.220.00054833.410.0001604
0x6e3...93b2
0x59...7198
07/27/202612:05:32 PMsell$0.7848$1,960.670.0013683.410.0004002
0xef4...8821
0x2c...46fd
07/27/202611:54:02 AMsell$0.09969$1,958.760.0001743.410.00005089
0x011...ed68
0x0e...d27b
07/27/202611:34:37 AMsell$4.98$1,959.440.00873.410.002544
0x698...fc8a
0xe5...bda7
07/27/202611:33:38 AMsell$1.2$1,959.590.0021073.420.0006159
0x4a7...985e
0x19...7689