WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,531.18
Price
3.31 WBNB
TVL
$66,437.08
MKT CAP
$1.28B
5m
0%
1h
0%
4h
-1.25%
24h
-1.55%
Share
TXNS
54
Buys
14
Sells
40
Volume
318
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.08
Pooled WBNB:
$43.56

ETH/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of ETH token on DEX MDEX is $2,531.18. ETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $317.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,278,250,644.54. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $66,437.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $66,437.09.

The total transactions of ETH/WBNB is 54 in the last 24 hours, 14 of which are buy transactions, and 40 are sales transactions.

ETH/WBNB pool has a trading volume of $317.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 1:12 PM UTC.

The price of converting 1 ETH to USD is $2,531.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/202611:11:27 AMsell$14.47$2,532.440.018983.320.005715
0x752...7529
0x10...b8bd
10/08/202611:11:22 AMsell$17.74$2,534.90.023263.320.006999
0xD84...727a
0x04...87ce
10/08/202611:11:29 AMsell$1.99$2,531.180.0026173.310.0007884
0xFc1...44F3
0x33...129b
10/08/202611:09:03 AMsell$6.41$2,539.470.0084023.320.002525
0xc52...558f
0x63...76c3
10/08/202611:06:38 AMsell$1.83$2,542.680.0023993.320.0007208
0x9b6...177d
0x71...58cf
10/08/202611:06:46 AMsell$2.86$2,542.460.0037443.320.001125
0x5a6...a710
0x3a...ab4b
10/08/202611:06:46 AMsell$2.25$2,542.850.0029553.320.0008881
0x580...c151
0x43...1f8f
10/08/202610:29:16 AMsell$0.4986$2,556.910.00064913.320.000195
0xBA8...48dc
0xb0...1f2c
10/08/202610:26:40 AMsell$0.6733$2,557.130.00087663.320.0002633
0xC09...7cA2
0xa2...8dd0
10/08/202610:26:43 AMsell$1.59$2,556.960.0020763.320.0006238
0x714...8E0B
0x4c...5f88
10/08/202610:26:37 AMsell$4.73$2,557.370.0061673.320.001852
0x8C3...4B1E
0xdf...d6bb
10/08/202610:17:12 AMsell$4.99$2,562.650.0064893.330.001948
0xfed...F319
0xc7...e405
10/08/202610:17:18 AMsell$0.131$2,562.260.00017023.330.00005112
0x5D2...e15F
0x61...fb19
10/08/202610:16:41 AMsell$0.9968$2,563.30.0012953.330.0003889
0x728...036c
0xfd...d4b3
10/07/20268:50:54 PMbuy$8.46$2,573.270.010993.330.003291
0x2d2...a8Eb
0x4d...a812
10/07/20268:48:42 PMbuy$2.51$2,572.170.0032593.330.0009762
0xd83...4a4a
0xc6...a1aa
10/07/20268:31:47 PMbuy$4.07$2,576.940.0052753.330.00158
0xFE4...5F51
0xe6...2a1e
10/07/20268:25:05 PMbuy$6.61$2,575.780.0085643.330.002566
0x1c8...d73d
0x41...87dc
10/07/20268:07:21 PMbuy$12.13$2,573.40.015723.330.004715
0xE58...0916
0x2f...f143
10/07/20268:00:30 PMbuy$0.5257$2,571.530.00068153.330.0002044
0xeF6...eAc4
0x2d...2dd2