- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.09
- Pooled WBNB:
- $43.46
ETH/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of ETH token on DEX MDEX is $2,493.84. ETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $354.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,389,450.03. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $65,495.13. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $65,495.13.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 80 in the last 24 hours, 48 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $354.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 11:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,493.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 9:42:15 AM | sell | $0.4978 | $2,493.84 | 0.0006607 | 3.31 | 0.0001996 | - | 0x6f...a9d4 |
| 09/09/2026 | 9:40:48 AM | sell | $4.46 | $2,499.67 | 0.005914 | 3.31 | 0.001786 | 0x19...3489 | |
| 09/09/2026 | 9:36:22 AM | sell | $6.11 | $2,503.32 | 0.008089 | 3.31 | 0.002442 | 0xdb...a8a7 | |
| 09/09/2026 | 9:36:21 AM | sell | $2.02 | $2,503.94 | 0.002684 | 3.31 | 0.0008103 | 0x71...bd18 | |
| 09/09/2026 | 9:31:57 AM | sell | $10 | $2,517.64 | 0.01317 | 3.31 | 0.003974 | 0xca...2f97 | |
| 09/09/2026 | 9:28:29 AM | sell | $1.89 | $2,506.05 | 0.002501 | 3.31 | 0.0007547 | 0xa1...4b0b | |
| 09/09/2026 | 9:28:22 AM | sell | $5 | $2,519.07 | 0.006585 | 3.31 | 0.001986 | 0x22...550f | |
| 09/09/2026 | 9:28:19 AM | sell | $2.39 | $2,519.78 | 0.003155 | 3.31 | 0.0009514 | 0x1f...8a89 | |
| 09/09/2026 | 9:28:20 AM | sell | $1 | $2,519.52 | 0.001317 | 3.31 | 0.0003972 | 0x90...ac07 | |
| 09/09/2026 | 9:27:12 AM | sell | $1 | $2,521.4 | 0.001317 | 3.31 | 0.0003971 | 0x4b...7ff6 | |
| 09/09/2026 | 9:26:12 AM | sell | $0.1 | $2,519.56 | 0.0001317 | 3.31 | 0.00003972 | 0x82...4f4c | |
| 09/09/2026 | 9:26:09 AM | sell | $0.8449 | $2,519.63 | 0.001112 | 3.31 | 0.0003353 | 0x97...849c | |
| 09/09/2026 | 9:23:27 AM | sell | $1.17 | $2,520.85 | 0.001544 | 3.31 | 0.0004656 | 0x71...1dd1 | |
| 09/09/2026 | 9:23:23 AM | sell | $0.5006 | $2,520.97 | 0.0006587 | 3.31 | 0.0001985 | 0x1c...5d77 | |
| 09/09/2026 | 9:21:33 AM | sell | $1.48 | $2,508.22 | 0.001968 | 3.31 | 0.0005933 | 0x15...54b5 | |
| 09/09/2026 | 9:18:16 AM | sell | $2.35 | $2,521.78 | 0.003103 | 3.31 | 0.0009351 | 0xe3...e8c0 | |
| 09/09/2026 | 8:32:01 AM | buy | $4.87 | $2,530.15 | 0.006425 | 3.33 | 0.001925 | 0xb1...0c6f | |
| 09/09/2026 | 8:31:59 AM | buy | $1.56 | $2,529.66 | 0.002062 | 3.33 | 0.0006181 | 0x1a...447b | |
| 09/09/2026 | 8:29:55 AM | buy | $4.32 | $2,528.77 | 0.005711 | 3.33 | 0.001711 | 0xc5...20dd | |
| 09/09/2026 | 8:29:53 AM | buy | $1.15 | $2,528.35 | 0.001517 | 3.33 | 0.0004549 | 0xfe...a6c6 |