- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.76
- Pooled WBNB:
- $44.64
ETH/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of ETH token on DEX MDEX is $2,686.97. ETH price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $342.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,356,922,022.65. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $68,389.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $68,389.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $342.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 11:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,686.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 11:13:21 PM | buy | $7.6 | $2,686.97 | 0.009933 | 3.5 | 0.002831 | 0x4c...87fe | |
| 09/23/2026 | 10:07:30 PM | buy | $14.79 | $2,693.66 | 0.01925 | 3.5 | 0.005492 | 0x8e...b39d | |
| 09/23/2026 | 10:07:04 PM | buy | $18.56 | $2,684.68 | 0.02418 | 3.49 | 0.006913 | 0xed...e37a | |
| 09/23/2026 | 10:07:22 PM | buy | $15.64 | $2,687.36 | 0.02038 | 3.5 | 0.00582 | 0xde...8179 | |
| 09/23/2026 | 9:35:59 PM | buy | $10.49 | $2,676.32 | 0.0137 | 3.49 | 0.003921 | 0xf3...0cdb | |
| 09/23/2026 | 9:26:38 PM | buy | $10.98 | $2,675.63 | 0.01434 | 3.49 | 0.004105 | 0xf0...2feb | |
| 09/23/2026 | 5:10:32 PM | sell | $8.46 | $2,651.13 | 0.01108 | 3.47 | 0.003191 | 0x9f...3c7f | |
| 09/23/2026 | 5:10:38 PM | sell | $9.96 | $2,649.69 | 0.01306 | 3.47 | 0.003762 | 0x36...34dc | |
| 09/23/2026 | 5:08:53 PM | sell | $4.98 | $2,651.2 | 0.006537 | 3.47 | 0.00188 | 0xe7...3289 | |
| 09/23/2026 | 5:08:34 PM | sell | $1.81 | $2,653.08 | 0.00238 | 3.47 | 0.0006846 | 0xcc...a33f | |
| 09/23/2026 | 5:00:33 PM | sell | $4.98 | $2,661.18 | 0.006514 | 3.47 | 0.001873 | 0x62...2225 | |
| 09/23/2026 | 4:25:53 PM | sell | $0.1815 | $2,663.29 | 0.0002371 | 3.47 | 0.00006818 | 0x6f...95a6 | |
| 09/23/2026 | 3:23:03 PM | buy | $15.33 | $2,681.11 | 0.02 | 3.49 | 0.005718 | 0x80...4de0 | |
| 09/23/2026 | 3:08:23 PM | buy | $0.1417 | $2,685.97 | 0.0001844 | 3.49 | 0.00005276 | 0x93...af21 | |
| 09/23/2026 | 3:08:16 PM | buy | $1.49 | $2,682.72 | 0.001942 | 3.49 | 0.0005564 | 0x00...33ee | |
| 09/23/2026 | 3:08:13 PM | buy | $8.99 | $2,681.89 | 0.0117 | 3.49 | 0.003352 | 0x05...3c71 | |
| 09/23/2026 | 3:08:21 PM | buy | $19.93 | $2,679.3 | 0.026 | 3.49 | 0.007442 | 0x8c...91ae | |
| 09/23/2026 | 2:31:26 PM | buy | $4.92 | $2,648.45 | 0.006489 | 3.48 | 0.001859 | 0xb0...b567 | |
| 09/23/2026 | 2:11:30 PM | sell | $19.95 | $2,680.45 | 0.02583 | 3.46 | 0.007444 | 0x28...44c1 | |
| 09/23/2026 | 2:11:26 PM | sell | $2.19 | $2,682.18 | 0.002838 | 3.47 | 0.0008176 | 0x6b...4bd5 |