WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,332.33
Price
3.13 WBNB
TVL
$62,983.45
MKT CAP
$1.18B
5m
-0.13%
1h
-0.13%
4h
0.98%
24h
-0.06%
Share
TXNS
52
Buys
17
Sells
35
Volume
316
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.46
Pooled WBNB:
$42.36

ETH/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of ETH token on DEX MDEX is $2,332.33. ETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $315.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,177,827,482.76. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $62,983.45. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $62,983.45.

The total transactions of ETH/WBNB is 52 in the last 24 hours, 17 of which are buy transactions, and 35 are sales transactions.

ETH/WBNB pool has a trading volume of $315.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 12:02 PM UTC.

The price of converting 1 ETH to USD is $2,332.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/202612:01:04 PMsell$4.98$2,332.330.006713.130.002138
0x4B4...5831
0xad...41b3
10/26/202612:00:59 PMsell$4.49$2,333.030.0060413.130.001924
0xc65...a46D
0x5b...7d96
10/26/202612:00:35 PMsell$1.19$2,333.330.0016093.130.0005127
0x676...2314
0x4d...6bc8
10/26/202612:00:34 PMsell$4.98$2,333.750.0067083.130.002136
0xC07...6E2C
0x28...4507
10/26/202611:59:11 AMsell$4.98$2,335.260.0067063.140.002135
0x1FF...f3e9
0x5a...ba0d
10/26/20269:57:07 AMbuy$8.11$2,337.760.010963.150.003469
0x42A...8dbc
0x77...e246
10/26/20268:49:37 AMbuy$5.15$2,332.710.0069793.150.002209
0x8CE...0F4F
0x0f...5711
10/26/20268:41:09 AMbuy$6.14$2,327.350.0083373.150.00264
0xA5B...7a91
0xf8...3481
10/26/20268:35:58 AMbuy$8.11$2,326.210.011013.150.003489
0x366...544f
0x6e...2b21
10/26/20268:35:56 AMbuy$4.9$2,325.250.006653.150.002108
0xf29...4822
0x20...c779
10/26/20268:35:43 AMbuy$0.9856$2,323.820.0013373.150.0004241
0x002...ab31
0xf4...5e39
10/26/20268:23:40 AMbuy$13.48$2,319.680.018313.150.005811
0xb96...E673
0x86...f7c7
10/26/20268:22:31 AMbuy$2.99$2,317.070.0040673.150.001291
0xb0c...9773
0x2e...2f58
10/26/20268:22:27 AMbuy$4.95$2,316.480.0067313.140.002137
0x6bA...F75a
0x93...ec91
10/26/20268:17:34 AMbuy$11.75$2,313.870.015983.140.005078
0x666...32C0
0x9f...5b7e
10/26/20268:16:30 AMbuy$2.36$2,310.060.0032283.140.001025
0x5ee...44d3
0x0f...d8ea
10/26/20268:12:25 AMbuy$11.15$2,3070.01523.140.004834
0xB23...DD39
0xdd...e0fa
10/26/20268:09:48 AMbuy$11.37$2,309.670.015483.140.004925
0xe95...0bAD
0xb1...dc73
10/26/20264:38:31 AMsell$5.2$2,316.360.0070243.120.002249
0x1B1...305A
0x13...cc10
10/26/20264:26:04 AMsell$0.6979$2,311.120.00094343.120.000302
0xC94...7725
0xb8...201b