- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.64
- Pooled WBNB:
- $44.97
ETH/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of ETH token on DEX MDEX is $2,445.32. ETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $639.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,234,891,288.24. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $61,659.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $61,659.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 72 in the last 24 hours, 45 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $639.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 10:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,445.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 10:14:15 AM | buy | $2.05 | $2,445.32 | 0.002991 | 3.56 | 0.0008384 | 0xc2...7c8d | |
| 08/31/2026 | 10:14:13 AM | buy | $5.19 | $2,444.75 | 0.007578 | 3.56 | 0.002124 | 0x12...7239 | |
| 08/31/2026 | 9:45:56 AM | buy | $10.71 | $2,461.93 | 0.0155 | 3.56 | 0.00435 | 0x20...22d0 | |
| 08/31/2026 | 9:45:19 AM | buy | $12.86 | $2,447.55 | 0.01872 | 3.56 | 0.005257 | 0x3f...83ff | |
| 08/31/2026 | 8:54:00 AM | buy | $3.25 | $2,451.37 | 0.004721 | 3.56 | 0.001326 | 0xc9...09dc | |
| 08/31/2026 | 8:53:59 AM | buy | $3.13 | $2,438.77 | 0.004576 | 3.55 | 0.001285 | 0xab...c5bc | |
| 08/31/2026 | 8:53:58 AM | buy | $4.16 | $2,438.19 | 0.006077 | 3.55 | 0.001707 | 0xd3...9ac9 | |
| 08/31/2026 | 6:42:16 AM | buy | $3.39 | $2,438.26 | 0.004948 | 3.55 | 0.00139 | 0xb8...9ae5 | |
| 08/31/2026 | 6:27:55 AM | buy | $4.32 | $2,435.31 | 0.006309 | 3.55 | 0.001773 | 0x60...c673 | |
| 08/31/2026 | 6:27:51 AM | buy | $10.75 | $2,434.14 | 0.0157 | 3.55 | 0.004418 | 0xed...7e64 | |
| 08/31/2026 | 6:26:33 AM | buy | $2.18 | $2,433.12 | 0.003197 | 3.55 | 0.0008997 | 0xb3...ce59 | |
| 08/31/2026 | 6:26:30 AM | buy | $3.48 | $2,444.89 | 0.005066 | 3.55 | 0.001426 | 0xe5...958f | |
| 08/31/2026 | 6:19:19 AM | buy | $8.5 | $2,444.29 | 0.01235 | 3.55 | 0.003479 | 0x09...c102 | |
| 08/31/2026 | 5:25:14 AM | buy | $7.33 | $2,438.46 | 0.01067 | 3.54 | 0.003006 | 0x7a...5a42 | |
| 08/31/2026 | 5:25:08 AM | buy | $5.45 | $2,437.09 | 0.007938 | 3.54 | 0.002237 | 0x81...079d | |
| 08/31/2026 | 5:24:30 AM | buy | $12.46 | $2,423.89 | 0.01824 | 3.54 | 0.005143 | 0x8b...9812 | |
| 08/31/2026 | 5:24:00 AM | buy | $5.41 | $2,434.48 | 0.007889 | 3.54 | 0.002226 | 0xbb...eb9b | |
| 08/31/2026 | 5:22:54 AM | buy | $6.22 | $2,421.57 | 0.009111 | 3.54 | 0.002571 | 0x5e...0052 | |
| 08/31/2026 | 2:54:44 AM | sell | $2.52 | $2,402.98 | 0.003696 | 3.52 | 0.001049 | 0x1d...55c2 | |
| 08/31/2026 | 12:36:50 AM | buy | $10.31 | $2,437.68 | 0.01499 | 3.54 | 0.004233 | 0x9b...09b8 |