Info about ETH-WBNB pair
- Pooled ETH:
- 12.96
- Pooled WBNB:
- $43.76
ETH/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of ETH token on DEX MDEX is $1,928.63. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $285.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,962,288.78. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,856.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,856.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 88 in the last 24 hours, 28 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $285.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 12:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,928.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 9:48:00 AM | buy | $3.37 | $1,928.63 | 0.005932 | 3.38 | 0.001752 | 0xfc...38da | |
| 07/23/2026 | 9:46:23 AM | buy | $2.26 | $1,929.32 | 0.00398 | 3.38 | 0.001175 | 0x6d...ebec | |
| 07/23/2026 | 9:45:54 AM | buy | $0.2273 | $1,929.13 | 0.0003988 | 3.38 | 0.0001178 | 0x2a...93e3 | |
| 07/23/2026 | 9:45:31 AM | buy | $1.96 | $1,929.32 | 0.003443 | 3.38 | 0.001017 | 0xf3...61b8 | |
| 07/23/2026 | 9:28:09 AM | buy | $5.16 | $1,929.17 | 0.009065 | 3.38 | 0.002679 | 0x36...872f | |
| 07/23/2026 | 9:12:36 AM | buy | $3.37 | $1,929.75 | 0.005915 | 3.38 | 0.001749 | 0x48...a649 | |
| 07/23/2026 | 9:12:36 AM | buy | $1.89 | $1,930.16 | 0.003327 | 3.38 | 0.0009838 | 0x88...38e3 | |
| 07/23/2026 | 9:09:52 AM | buy | $3.97 | $1,929.29 | 0.006972 | 3.38 | 0.002062 | 0x81...24eb | |
| 07/23/2026 | 9:04:21 AM | buy | $2.33 | $1,928.64 | 0.004099 | 3.37 | 0.001212 | 0x5a...a61a | |
| 07/23/2026 | 9:04:16 AM | buy | $2.85 | $1,928.65 | 0.005 | 3.37 | 0.001479 | 0xd3...7c6f | |
| 07/23/2026 | 7:46:13 AM | sell | $4.98 | $1,912.62 | 0.008751 | 3.35 | 0.002605 | 0x4b...8c4c | |
| 07/23/2026 | 7:46:06 AM | sell | $1.58 | $1,912.77 | 0.002785 | 3.35 | 0.0008289 | 0xcc...1564 | |
| 07/23/2026 | 7:46:03 AM | sell | $2.11 | $1,913.06 | 0.003716 | 3.36 | 0.001105 | 0x4d...3f7e | |
| 07/23/2026 | 7:46:02 AM | sell | $1.29 | $1,913.69 | 0.002275 | 3.36 | 0.0006769 | 0x7a...f6d9 | |
| 07/23/2026 | 7:45:59 AM | sell | $0.5401 | $1,913.83 | 0.0009486 | 3.36 | 0.0002822 | 0x43...72bb | |
| 07/23/2026 | 7:40:22 AM | sell | $1.59 | $1,914.65 | 0.002795 | 3.36 | 0.0008316 | 0x6d...1e95 | |
| 07/23/2026 | 7:37:35 AM | sell | $2.11 | $1,914.94 | 0.003709 | 3.36 | 0.001103 | 0x2d...0e94 | |
| 07/23/2026 | 7:36:11 AM | sell | $4.23 | $1,915.33 | 0.007431 | 3.36 | 0.002209 | 0x81...503e | |
| 07/23/2026 | 7:35:33 AM | sell | $0.9969 | $1,915.47 | 0.00175 | 3.36 | 0.0005204 | 0x22...8f70 | |
| 07/23/2026 | 3:50:20 AM | sell | $2.61 | $1,918.11 | 0.004579 | 3.36 | 0.001361 | 0x47...9aec |