WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,398.94
Price
3.27 WBNB
TVL
$63,448.44
MKT CAP
$1.21B
5m
0%
1h
0%
4h
-0.82%
24h
-2.61%
Share
TXNS
73
Buys
25
Sells
48
Volume
613
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.18
Pooled WBNB:
$43.25

ETH/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of ETH token on DEX MDEX is $2,398.94. ETH price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $613.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,211,465,533.11. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $63,448.45. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $63,448.45.

The total transactions of ETH/WBNB is 73 in the last 24 hours, 25 of which are buy transactions, and 48 are sales transactions.

ETH/WBNB pool has a trading volume of $613.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 11:59 AM UTC.

The price of converting 1 ETH to USD is $2,398.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20269:38:26 AMsell$1.99$2,398.940.0027173.270.0008307
0x3Ca...a28A
0x8f...4488
10/22/20269:38:26 AMsell$4.98$2,399.470.0067943.270.002076
0x9A0...34DD
0x4b...62c5
10/22/20269:38:19 AMsell$4.98$2,399.90.0067973.270.002077
0xb62...f877
0x14...f1d4
10/22/20269:27:26 AMsell$1.05$2,399.080.001443.270.0004401
0x7f1...67f6
0x07...503b
10/22/20269:27:21 AMsell$4.98$2,399.540.0067993.270.002076
0xcB9...4af0
0x2e...eea9
10/22/20269:26:58 AMsell$0.4976$2,400.080.00067893.270.0002073
0x6fb...43bF
0xa9...07c4
10/22/20269:26:40 AMsell$1$2,400.180.0013653.270.000417
0xa59...Dd81
0x5b...4613
10/22/20269:21:06 AMsell$13.73$2,405.650.01873.270.005709
0x68a...E258
0x81...3bcd
10/22/20269:20:50 AMsell$8.16$2,407.730.011123.270.003391
0x916...a664
0xcc...22d6
10/22/20269:20:51 AMsell$4.98$2,406.730.0067883.270.002071
0x1BC...DDED
0x61...32fc
10/22/20269:15:34 AMsell$4.98$2,405.410.00683.280.002072
0xe38...F068
0x51...700d
10/22/20268:35:11 AMsell$6.97$2,408.690.0095043.280.002896
0x12c...0721
0x8b...c830
10/22/20268:35:03 AMsell$3.91$2,409.520.005343.280.001626
0xbD2...c22D
0xb3...866c
10/22/20268:22:25 AMsell$8.95$2,415.450.012173.280.003706
0x878...7A00
0x16...73c8
10/22/20268:20:27 AMsell$4.98$2,414.870.0067853.280.002065
0x3e3...3A44
0xad...b18d
10/22/20268:19:45 AMsell$1$2,414.480.0013693.280.0004168
0xf60...8444
0xb2...2a39
10/22/20268:07:30 AMsell$4.98$2,418.890.0067733.280.00206
0x117...C7A4
0x37...9e8c
10/22/20262:07:03 AMsell$4.98$2,447.270.0067013.280.002037
0xcB0...53Db
0x43...f353
10/22/20262:06:55 AMsell$1.59$2,447.770.0021463.280.0006523
0x932...eb45
0xf9...7a46
10/22/20262:07:05 AMsell$4.98$2,446.510.0066993.280.002037
0xFf2...8e05
0xde...b57f