- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.56
- Pooled WBNB:
- $44.91
ETH/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of ETH token on DEX MDEX is $2,352.56. ETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $77.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,188,045,919.20. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $59,266.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $59,266.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $77.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 8:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,352.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 8:16:15 PM | sell | $15.36 | $2,352.56 | 0.02329 | 3.56 | 0.006532 | 0x0e...aa34 | |
| 05/10/2026 | 7:13:13 PM | sell | $2.05 | $2,358.49 | 0.003111 | 3.56 | 0.0008721 | 0x5b...1cd8 | |
| 05/10/2026 | 5:20:04 PM | sell | $12.77 | $2,349.47 | 0.0194 | 3.56 | 0.005437 | 0xd8...24a3 | |
| 05/10/2026 | 11:12:11 AM | sell | $1.99 | $2,323.76 | 0.003064 | 3.57 | 0.000858 | 0x0b...0262 | |
| 05/10/2026 | 11:12:14 AM | sell | $2.26 | $2,323.42 | 0.003485 | 3.57 | 0.0009759 | 0xd4...f974 | |
| 05/10/2026 | 9:47:31 AM | sell | $6.03 | $2,327.86 | 0.009256 | 3.57 | 0.00259 | 0x20...a225 | |
| 05/10/2026 | 9:45:36 AM | sell | $4.98 | $2,329.79 | 0.007653 | 3.57 | 0.002141 | 0x5a...2bee | |
| 05/10/2026 | 1:20:26 AM | buy | $1.79 | $2,323.17 | 0.002784 | 3.59 | 0.0007743 | 0xcc...59cc | |
| 05/10/2026 | 1:19:21 AM | buy | $5.56 | $2,323.4 | 0.008608 | 3.59 | 0.002394 | 0xe4...5a68 | |
| 05/10/2026 | 1:04:29 AM | buy | $3.71 | $2,322.14 | 0.005752 | 3.59 | 0.0016 | 0x27...4567 | |
| 05/10/2026 | 12:56:18 AM | buy | $3.11 | $2,323.84 | 0.004819 | 3.59 | 0.001341 | 0x5b...2484 | |
| 05/10/2026 | 12:53:08 AM | buy | $3.5 | $2,323.98 | 0.005414 | 3.59 | 0.001507 | 0xb9...ba2f | |
| 05/10/2026 | 12:42:44 AM | buy | $10.97 | $2,326.28 | 0.01693 | 3.58 | 0.004718 | 0xb1...f2b6 | |
| 05/10/2026 | 12:42:48 AM | buy | $3.23 | $2,327.42 | 0.004985 | 3.59 | 0.001387 | 0x2a...58af | |
| 05/09/2026 | 5:27:55 PM | buy | $6.02 | $2,330.74 | 0.009268 | 3.58 | 0.002583 | 0x5a...f0e0 | |
| 05/09/2026 | 5:27:51 PM | buy | $0.9694 | $2,329.81 | 0.001492 | 3.58 | 0.000416 | 0x25...e35f | |
| 05/09/2026 | 5:22:47 PM | buy | $5.8 | $2,327.9 | 0.00894 | 3.58 | 0.002493 | 0xa6...2258 | |
| 05/09/2026 | 5:07:17 PM | buy | $7.11 | $2,329.35 | 0.01095 | 3.58 | 0.003055 | 0xb4...d26a | |
| 05/09/2026 | 5:07:17 PM | buy | $2.21 | $2,330.1 | 0.003402 | 3.58 | 0.000949 | 0x78...9aa4 | |
| 05/09/2026 | 4:06:16 PM | buy | $5.64 | $2,319.67 | 0.008717 | 3.58 | 0.002433 | 0x6a...6579 |