- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.68
- Pooled WBNB:
- $44.07
ETH/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of ETH token on DEX MDEX is $2,981.12. ETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $503.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,803,581,868.37. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $75,412.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $75,412.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 58 in the last 24 hours, 36 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $503.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 1:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,981.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:25:13 PM | buy | $14.99 | $2,981.12 | 0.01753 | 3.48 | 0.005031 | 0x9c...37f9 | |
| 01/01/2026 | 12:23:06 PM | buy | $23.65 | $2,983.48 | 0.02759 | 3.48 | 0.007927 | 0x6d...4b35 | |
| 01/01/2026 | 12:19:54 PM | buy | $10.98 | $2,982.22 | 0.01281 | 3.47 | 0.003684 | 0xbd...333e | |
| 01/01/2026 | 12:18:44 PM | buy | $1.92 | $2,982.83 | 0.002244 | 3.47 | 0.0006456 | 0x97...c262 | |
| 01/01/2026 | 12:13:56 PM | buy | $0.5778 | $2,998.02 | 0.00067 | 3.47 | 0.0001927 | 0xbf...86b3 | |
| 01/01/2026 | 12:13:56 PM | buy | $1.07 | $2,998.15 | 0.00125 | 3.47 | 0.0003595 | 0x49...59f4 | |
| 01/01/2026 | 12:13:51 PM | buy | $12.11 | $2,997.02 | 0.01404 | 3.47 | 0.004041 | 0x16...8a02 | |
| 01/01/2026 | 12:13:27 PM | buy | $1.97 | $2,995.91 | 0.002288 | 3.47 | 0.0006587 | 0xeb...df2e | |
| 01/01/2026 | 11:15:52 AM | buy | $22.34 | $2,995.16 | 0.02589 | 3.47 | 0.007459 | 0xc7...bfbf | |
| 01/01/2026 | 9:59:05 AM | buy | $9.7 | $2,976.14 | 0.0113 | 3.46 | 0.003259 | 0x7b...4335 | |
| 01/01/2026 | 9:24:23 AM | buy | $7.83 | $2,974.48 | 0.009137 | 3.46 | 0.002635 | 0x2c...986e | |
| 01/01/2026 | 7:47:14 AM | buy | $8.39 | $2,974.57 | 0.009783 | 3.46 | 0.002823 | 0x75...fd1c | |
| 01/01/2026 | 7:31:15 AM | buy | $10.4 | $2,973.88 | 0.01211 | 3.46 | 0.003499 | 0x21...0203 | |
| 01/01/2026 | 7:26:00 AM | buy | $15.7 | $2,974.93 | 0.01827 | 3.46 | 0.005278 | 0xf6...7e44 | |
| 01/01/2026 | 7:25:56 AM | buy | $0.04358 | $2,973.69 | 0.00005071 | 3.45 | 0.00001465 | 0x88...3e80 | |
| 01/01/2026 | 7:14:02 AM | buy | $7.35 | $2,974.38 | 0.008554 | 3.45 | 0.002473 | 0x4c...907e | |
| 01/01/2026 | 7:01:17 AM | buy | $15.5 | $2,973.96 | 0.01801 | 3.45 | 0.005212 | 0xeb...d521 | |
| 01/01/2026 | 5:58:51 AM | buy | $19.11 | $2,990.32 | 0.02207 | 3.45 | 0.006391 | 0xf1...552c | |
| 01/01/2026 | 5:41:18 AM | buy | $9.19 | $2,988.1 | 0.01061 | 3.45 | 0.003076 | 0x79...fbcf | |
| 01/01/2026 | 5:37:28 AM | buy | $2.28 | $2,987.2 | 0.002637 | 3.45 | 0.0007644 | 0xc3...31aa |