- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.75
- Pooled WBNB:
- $43.75
ETH/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of ETH token on DEX MDEX is $3,032.23. ETH price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $705.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,834,502,265.55. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $77,116.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $77,116.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 53 in the last 24 hours, 13 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $705.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 11:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,032.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:41:39 AM | buy | $2.01 | $3,032.23 | 0.00229 | 3.44 | 0.0006655 | 0x73...eebe | |
| 12/06/2025 | 6:10:33 AM | buy | $3.78 | $3,047.11 | 0.004268 | 3.44 | 0.00124 | 0x8e...2981 | |
| 12/06/2025 | 5:42:07 AM | buy | $7.17 | $3,033.85 | 0.008128 | 3.43 | 0.002363 | 0x52...9ea1 | |
| 12/06/2025 | 5:30:43 AM | buy | $7.68 | $3,035.01 | 0.008708 | 3.43 | 0.002532 | 0x76...ef6d | |
| 12/06/2025 | 1:29:23 AM | sell | $8 | $3,014.35 | 0.009078 | 3.41 | 0.002656 | 0x21...8087 | |
| 12/06/2025 | 1:00:33 AM | sell | $6.21 | $3,011.52 | 0.007052 | 3.41 | 0.002062 | 0x2d...a4bf | |
| 12/05/2025 | 11:45:15 PM | sell | $11.42 | $3,021.76 | 0.01293 | 3.42 | 0.00378 | 0x96...6991 | |
| 12/05/2025 | 11:21:15 PM | sell | $8.48 | $3,021.82 | 0.009608 | 3.42 | 0.002807 | 0x28...a606 | |
| 12/05/2025 | 11:13:54 PM | sell | $9.34 | $3,023.22 | 0.01058 | 3.42 | 0.00309 | 0x52...d906 | |
| 12/05/2025 | 11:12:27 PM | sell | $5.14 | $3,024.35 | 0.005831 | 3.42 | 0.001702 | 0x1b...3e66 | |
| 12/05/2025 | 8:14:36 PM | buy | $10.78 | $3,032.12 | 0.01225 | 3.44 | 0.003556 | 0x1a...90eb | |
| 12/05/2025 | 8:06:19 PM | buy | $13.27 | $3,032.73 | 0.01506 | 3.44 | 0.004376 | 0x4e...3b3d | |
| 12/05/2025 | 8:04:24 PM | buy | $4.36 | $3,031.44 | 0.004955 | 3.44 | 0.00144 | 0xbe...c1ca | |
| 12/05/2025 | 7:56:37 PM | buy | $9.15 | $3,040.47 | 0.01035 | 3.44 | 0.00301 | 0x51...2c87 | |
| 12/05/2025 | 7:56:36 PM | buy | $21.71 | $3,038.05 | 0.02457 | 3.43 | 0.007148 | 0xe3...21bc | |
| 12/05/2025 | 7:31:46 PM | buy | $12.66 | $3,031.03 | 0.01435 | 3.43 | 0.004179 | 0xb1...9205 | |
| 12/05/2025 | 7:01:12 PM | sell | $22.4 | $2,989.66 | 0.02558 | 3.41 | 0.007493 | 0xb4...6e7c | |
| 12/05/2025 | 7:00:28 PM | sell | $19.25 | $2,994.65 | 0.02197 | 3.41 | 0.006429 | 0x94...0870 | |
| 12/05/2025 | 7:00:12 PM | sell | $31.39 | $3,016.77 | 0.03562 | 3.42 | 0.0104 | 0x17...6553 | |
| 12/05/2025 | 6:41:39 PM | sell | $13.7 | $3,011.51 | 0.01558 | 3.42 | 0.004549 | 0xa8...6567 |