Info about ETH-WBNB pair
- Pooled ETH:
- 14.3
- Pooled WBNB:
- $39.57
ETH/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of ETH token on DEX MDEX is $1,669.63. ETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $308.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $843,167,568.52. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $47,615.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $47,615.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 68 in the last 24 hours, 28 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $308.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.77, captured at 12:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,669.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 11:55:35 AM | buy | $2.39 | $1,669.63 | 0.003978 | 2.77 | 0.001433 | 0x16...9ff1 | |
| 06/11/2026 | 11:17:42 AM | buy | $6.44 | $1,663.36 | 0.01075 | 2.77 | 0.003876 | 0xdf...45ac | |
| 06/11/2026 | 11:16:31 AM | buy | $2.73 | $1,662.37 | 0.004565 | 2.77 | 0.001646 | 0x2b...6367 | |
| 06/11/2026 | 11:15:51 AM | buy | $1.5 | $1,661.72 | 0.002507 | 2.77 | 0.0009043 | 0xc4...a8af | |
| 06/11/2026 | 11:14:16 AM | buy | $3 | $1,662.16 | 0.005013 | 2.77 | 0.001808 | 0xc1...9f77 | |
| 06/11/2026 | 11:13:15 AM | buy | $0.03085 | $1,661.27 | 0.00005147 | 2.77 | 0.00001857 | 0x30...ea36 | |
| 06/11/2026 | 11:13:15 AM | buy | $2.28 | $1,661.1 | 0.003815 | 2.77 | 0.001376 | 0x2d...ba04 | |
| 06/11/2026 | 11:12:28 AM | buy | $1.99 | $1,660.79 | 0.003336 | 2.77 | 0.001203 | 0x28...a035 | |
| 06/11/2026 | 11:12:26 AM | buy | $1.99 | $1,660.51 | 0.003336 | 2.77 | 0.001204 | 0x05...dd20 | |
| 06/11/2026 | 8:16:48 AM | sell | $2.25 | $1,658.48 | 0.003736 | 2.75 | 0.001356 | 0x16...de37 | |
| 06/11/2026 | 8:16:20 AM | sell | $18.53 | $1,658.29 | 0.0308 | 2.75 | 0.01117 | 0x0a...794a | |
| 06/11/2026 | 8:14:56 AM | sell | $2.67 | $1,658.67 | 0.004444 | 2.75 | 0.001611 | 0x6d...a093 | |
| 06/11/2026 | 8:11:06 AM | sell | $11.43 | $1,656.53 | 0.01905 | 2.76 | 0.006901 | 0x48...a5a7 | |
| 06/11/2026 | 8:11:01 AM | sell | $10.04 | $1,658.09 | 0.01674 | 2.76 | 0.00606 | 0xca...62a1 | |
| 06/11/2026 | 8:05:09 AM | sell | $2.98 | $1,656.2 | 0.004981 | 2.76 | 0.001801 | 0x96...8438 | |
| 06/11/2026 | 8:05:02 AM | sell | $2.98 | $1,656.31 | 0.004982 | 2.76 | 0.001801 | 0x20...27b0 | |
| 06/11/2026 | 8:04:18 AM | sell | $2.22 | $1,656.44 | 0.00372 | 2.76 | 0.001345 | 0xc5...a3d2 | |
| 06/11/2026 | 8:00:54 AM | sell | $1.98 | $1,654.37 | 0.003326 | 2.76 | 0.001202 | 0x2f...9f2f | |
| 06/11/2026 | 8:00:07 AM | sell | $7.03 | $1,655.18 | 0.01176 | 2.76 | 0.004251 | 0xbb...cbd4 | |
| 06/11/2026 | 7:54:12 AM | sell | $1 | $1,653.76 | 0.001675 | 2.76 | 0.0006053 | 0x39...ba6a |