- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.66
- Pooled WBNB:
- $43.95
ETH/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of ETH token on DEX MDEX is $3,358.64. ETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,369.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,031,983,019.35. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $84,843.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $84,843.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 83 in the last 24 hours, 23 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,369.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 5:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,358.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:10:39 AM | buy | $22.43 | $3,358.64 | 0.02324 | 3.48 | 0.006678 | 0xca...8aa2 | |
| 11/07/2025 | 5:09:29 AM | buy | $26.11 | $3,354.81 | 0.02705 | 3.47 | 0.007784 | 0xbf...ba34 | |
| 11/07/2025 | 3:29:49 AM | buy | $10.98 | $3,356.08 | 0.01137 | 3.47 | 0.003273 | 0x1f...0bf0 | |
| 11/07/2025 | 3:16:56 AM | buy | $20.25 | $3,358.19 | 0.02093 | 3.47 | 0.006032 | 0xb7...f370 | |
| 11/07/2025 | 3:15:57 AM | buy | $15.7 | $3,355.54 | 0.01622 | 3.46 | 0.004679 | 0x0f...a97c | |
| 11/07/2025 | 3:13:36 AM | buy | $11.63 | $3,355.78 | 0.012 | 3.46 | 0.003465 | 0x3c...807e | |
| 11/07/2025 | 3:05:24 AM | sell | $71.76 | $3,341.58 | 0.07408 | 3.44 | 0.02147 | 0xb9...ed17 | |
| 11/07/2025 | 3:05:24 AM | sell | $1.29 | $3,335.83 | 0.00134 | 3.44 | 0.0003893 | 0xf7...788e | |
| 11/07/2025 | 3:05:14 AM | sell | $31.8 | $3,332.24 | 0.033 | 3.45 | 0.009544 | 0x29...f472 | |
| 11/07/2025 | 3:05:09 AM | sell | $50.81 | $3,338.76 | 0.05273 | 3.46 | 0.01521 | 0xb0...c4ec | |
| 11/07/2025 | 3:04:33 AM | sell | $30.49 | $3,333.79 | 0.03175 | 3.47 | 0.009147 | 0xc6...f8ed | |
| 11/07/2025 | 3:02:23 AM | buy | $22.02 | $3,352.2 | 0.02294 | 3.49 | 0.006568 | 0x75...f32a | |
| 11/07/2025 | 2:55:03 AM | buy | $17.61 | $3,325.33 | 0.01849 | 3.48 | 0.005298 | 0x8e...cafc | |
| 11/07/2025 | 1:35:14 AM | sell | $18.86 | $3,284.67 | 0.01991 | 3.46 | 0.005741 | 0x2c...10ac | |
| 11/07/2025 | 1:34:17 AM | sell | $19.74 | $3,298.69 | 0.02078 | 3.47 | 0.005984 | 0x10...061d | |
| 11/07/2025 | 1:12:53 AM | sell | $8.99 | $3,297.89 | 0.009474 | 3.47 | 0.002726 | 0x25...6ad5 | |
| 11/07/2025 | 1:10:00 AM | sell | $20.42 | $3,301.58 | 0.0215 | 3.47 | 0.006186 | 0xf0...0fd0 | |
| 11/07/2025 | 1:09:30 AM | sell | $19.75 | $3,304.79 | 0.0208 | 3.48 | 0.005978 | 0xd3...c161 | |
| 11/07/2025 | 12:38:04 AM | buy | $19.98 | $3,334.49 | 0.02098 | 3.5 | 0.005993 | 0x03...e221 | |
| 11/06/2025 | 10:45:54 PM | sell | $10.41 | $3,318.2 | 0.01092 | 3.47 | 0.003139 | 0xae...8552 |