WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,394.7
Price
3.36 WBNB
TVL
$62,429.05
MKT CAP
$1.21B
5m
0%
1h
-0.02%
4h
-0.57%
24h
-0.91%
Share
TXNS
70
Buys
28
Sells
42
Volume
616
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.99
Pooled WBNB:
$43.8

ETH/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of ETH token on DEX MDEX is $2,394.7. ETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $616.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,209,326,416.99. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $62,429.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $62,429.06.

The total transactions of ETH/WBNB is 70 in the last 24 hours, 28 of which are buy transactions, and 42 are sales transactions.

ETH/WBNB pool has a trading volume of $616.21 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 3:11 PM UTC.

The price of converting 1 ETH to USD is $2,394.7 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20262:40:27 PMsell$2.5$2,395.10.0035113.360.001044
0x6c9...42c8
0xc8...9bad
09/16/20262:40:37 PMsell$2.66$2,394.70.0037383.360.001112
0xbd9...C447
0x21...1ccf
09/16/20261:38:49 PMsell$4.98$2,392.090.0070133.360.002083
0xE9b...A154
0x32...7c2b
09/16/20261:32:15 PMsell$14.28$2,398.280.020053.360.005955
0xFff...b208
0x26...0178
09/16/20261:04:23 PMsell$4.98$2,396.830.0070043.360.002078
0x91b...5909
0x9a...6c04
09/16/20261:04:07 PMsell$4.09$2,399.70.0057573.370.001706
0x73e...6c32
0x7f...0d7b
09/16/20261:04:13 PMsell$9.97$2,398.620.014013.370.004158
0xA7e...A79F
0x45...641e
09/16/202612:30:50 PMsell$4.98$2,405.340.0069913.370.002072
0xf71...F5bD
0x55...8a20
09/16/202612:27:51 PMsell$2.99$2,408.50.0041923.370.001242
0x5f5...d5e3
0x18...9a8d
09/16/202612:27:14 PMsell$1.33$2,408.810.0018753.370.0005556
0x9a5...5486
0x01...a409
09/16/202610:26:58 AMsell$1.37$2,401.090.0019333.370.0005727
0x68e...2c1e
0x01...a3b0
09/16/202610:26:52 AMsell$0.522$2,401.230.00073383.370.0002173
0x69a...D414
0xe8...77ea
09/16/202610:23:46 AMsell$1.48$2,401.080.0020863.370.0006179
0x651...0F4a
0x72...13a2
09/16/202610:15:25 AMsell$4.98$2,400.630.0070113.370.002076
0x137...be59
0x9f...2757
09/16/202610:15:01 AMsell$4.98$2,400.810.0070153.370.002076
0xB65...c39a
0x3c...0bec
09/16/20269:00:59 AMbuy$3.17$2,403.740.0044863.390.00132
0xd43...E6c9
0xe7...c8d5
09/16/20269:00:55 AMbuy$7.01$2,402.380.0099153.390.002918
0xaF0...8198
0x9c...e50a
09/16/20268:56:47 AMbuy$2.53$2,401.820.0035893.390.001056
0x723...f139
0x88...badf
09/16/20268:56:34 AMbuy$6.58$2,401.010.009313.390.002742
0xa1C...F86E
0xf1...d1fe
09/16/20268:55:43 AMbuy$10.98$2,398.450.015543.390.00458
0xcD6...9799
0xbe...6f2d