WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,843.75
Price
2.93 WBNB
TVL
$51,127.76
MKT CAP
$931.1M
5m
0%
1h
0%
4h
2.68%
24h
10.69%
Share
TXNS
160
Buys
132
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.9
Pooled WBNB:
$40.71

ETH/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of ETH token on DEX MDEX is $1,843.75. ETH price is up 10.69% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,023.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $931,097,931.99. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,127.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,127.77.

The total transactions of ETH/WBNB is 160 in the last 24 hours, 132 of which are buy transactions, and 28 are sales transactions.

ETH/WBNB pool has a trading volume of $1,023.18 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 6:00 PM UTC.

The price of converting 1 ETH to USD is $1,843.75 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20264:59:06 PMbuy$3.14$1,843.750.0050092.930.001706
0x28a...A19B
0x77...2729
06/15/20264:28:28 PMbuy$2.16$1,844.580.003442.930.001172
0x553...eDAd
0x6a...159b
06/15/20263:57:21 PMbuy$3.28$1,845.990.0052282.930.001781
0x0A9...703F
0xb0...cfae
06/15/20263:50:05 PMbuy$11.18$1,844.270.017782.930.006064
0xD0e...BccE
0x54...957c
06/15/20263:50:05 PMbuy$2.46$1,843.280.0039232.930.001338
0xfEa...35Bf
0x7a...afbc
06/15/20263:47:09 PMbuy$11$1,839.330.017522.930.005981
0x983...ba74
0xb9...1c21
06/15/20263:46:31 PMbuy$6.25$1,837.480.009972.920.003404
0x319...d799
0x98...7a57
06/15/20263:46:29 PMbuy$10.17$1,836.290.016212.920.005541
0x983...ba74
0xdc...2734
06/15/20263:46:25 PMbuy$12.9$1,833.830.020572.920.007037
0xF8f...7002
0x8b...4f0a
06/15/20263:46:05 PMbuy$10.66$1,832.180.0172.920.005823
0x778...10D2
0x66...813d
06/15/20263:45:59 PMbuy$1.98$1,831.230.0031592.910.001082
0xcb0...BeCa
0x80...6e1a
06/15/20263:45:19 PMbuy$1.99$1,830.540.0031752.910.001087
0xf1B...7f08
0xa5...b88c
06/15/20263:43:02 PMbuy$11.99$1,831.420.01912.910.006547
0x5b2...c477
0xb2...c085
06/15/20263:42:46 PMbuy$11.28$1,829.970.017982.910.006169
0xF63...8e66
0xee...bfab
06/15/20263:42:47 PMbuy$0.8904$1,830.850.0014182.910.0004863
0xEC0...A48c
0xc4...897c
06/15/20263:42:43 PMbuy$6.77$1,827.820.01082.910.003709
0xF1f...B608
0x22...0cdf
06/15/20263:41:54 PMbuy$0.9465$1,826.480.0015082.910.0005182
0xEC0...A48c
0x3b...0c98
06/15/20263:39:35 PMbuy$6.26$1,824.230.012.910.003435
0x032...E9F7
0x2f...30cd
06/15/20263:38:37 PMbuy$2.48$1,823.130.0039622.90.001361
0x7AF...195b
0x6f...b0cf
06/15/20263:26:34 PMbuy$8.38$1,818.540.01342.90.00461
0x316...a56E
0xd6...4874