WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,859.41
Price
3.28 WBNB
TVL
$48,905.91
MKT CAP
$939M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
101
Buys
42
Sells
59
Volume
434
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.11
Pooled WBNB:
$43.24

ETH/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of ETH token on DEX MDEX is $1,859.41. ETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $434.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $939,003,668.14. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,905.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,905.92.

The total transactions of ETH/WBNB is 101 in the last 24 hours, 42 of which are buy transactions, and 59 are sales transactions.

ETH/WBNB pool has a trading volume of $434.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 1:14 AM UTC.

The price of converting 1 ETH to USD is $1,859.41 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20267:16:10 PMsell$10.03$1,859.410.017753.280.005398
0xBFC...bE05
0x67...fe20
07/24/20267:15:22 PMsell$2.7$1,859.280.0047843.290.001454
0xbF0...7a66
0x41...6057
07/24/20267:09:11 PMsell$3.03$1,859.490.0053773.290.001633
0x044...33Ce
0xc1...1367
07/24/20267:05:09 PMsell$3.52$1,860.440.0062373.290.001894
0x914...4059
0x96...bd53
07/24/20267:01:41 PMsell$13.69$1,862.630.024213.290.00735
0xAB9...5035
0x90...cb82
07/24/20267:00:15 PMsell$25.62$1,860.770.045433.290.01377
0xAF6...dA59
0x8d...60fb
07/24/20267:00:10 PMsell$25.49$1,864.670.04523.30.01367
0x10E...7034
0x3c...4966
07/24/20264:36:15 PMsell$4.98$1,856.410.0088873.310.002684
0xa3C...84C2
0x88...8b62
07/24/20264:36:11 PMsell$3.39$1,857.040.0060473.310.001825
0x07a...C060
0x44...b696
07/24/20264:34:32 PMsell$0.5968$1,858.560.0010633.310.0003211
0x423...9A5f
0x4a...8ba5
07/24/20262:12:41 PMbuy$1.69$1,861.460.0030423.330.0009129
0x761...6869
0xe5...f6a0
07/24/20262:10:43 PMbuy$4.51$1,862.20.0080693.330.002422
0x933...D286
0x74...8233
07/24/20262:10:10 PMbuy$5.06$1,861.190.0090563.330.002719
0xC1b...80cf
0xe2...90a0
07/24/20262:09:56 PMbuy$1.81$1,861.070.0032533.320.0009773
0x6B6...067C
0x06...f101
07/24/20262:09:48 PMbuy$1.64$1,861.280.002943.320.0008834
0xe68...5931
0x3f...e617
07/24/20262:09:28 PMbuy$0.8039$1,860.150.0014383.320.0004321
0x6B6...067C
0x76...1754
07/24/20262:09:28 PMbuy$0.8304$1,860.280.0014853.320.0004464
0x566...60dC
0x26...d10b
07/24/20262:01:05 PMbuy$1.55$1,859.230.0027823.320.0008363
0xb91...3fb5
0x2a...8ab6
07/24/20262:01:05 PMbuy$2.2$1,859.520.0039493.320.001186
0x8C5...d790
0x92...1508
07/24/20262:00:35 PMbuy$2.7$1,858.470.0048393.320.001454
0x3f4...aF40
0x47...ec4f