WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,619.12
Price
3.43 WBNB
TVL
$67,562.3
MKT CAP
$1.32B
5m
0%
1h
-0.43%
4h
-0.43%
24h
0.24%
Share
TXNS
90
Buys
35
Sells
55
Volume
647
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.85
Pooled WBNB:
$44.28

ETH/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of ETH token on DEX MDEX is $2,619.12. ETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $647.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,322,655,767.74. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $67,562.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $67,562.30.

The total transactions of ETH/WBNB is 90 in the last 24 hours, 35 of which are buy transactions, and 55 are sales transactions.

ETH/WBNB pool has a trading volume of $647.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.43, captured at 2:14 AM UTC.

The price of converting 1 ETH to USD is $2,619.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20261:16:01 AMsell$0.09961$2,619.120.00013063.430.00003803
0xa68...17B4
0xd2...009a
09/20/20261:15:55 AMsell$5.64$2,620.340.0073943.430.002152
0x723...4FdF
0xb5...537f
09/20/20261:15:55 AMsell$4.98$2,619.510.006533.430.001901
0xc74...7CC9
0x00...cee4
09/20/20261:15:53 AMsell$4.98$2,619.410.0065353.430.001901
0x54D...C653
0xb9...2282
09/20/20261:15:49 AMsell$0.2086$2,620.980.00027373.430.0000796
0x530...54DE
0x77...1ce0
09/20/20261:15:50 AMsell$6.5$2,620.30.0085283.430.002481
0x47C...dBC3
0xb2...6b44
09/20/20261:15:50 AMsell$0.9968$2,620.880.0013073.430.0003803
0xdAC...2770
0x45...bbe7
09/20/20261:15:46 AMsell$4.33$2,621.330.0056853.430.001653
0x622...01E6
0xde...2d68
09/20/20261:13:53 AMsell$0.09967$2,620.760.00013083.430.00003803
0xa68...17B4
0x3a...b493
09/20/20261:10:08 AMsell$0.03988$2,624.430.000052273.430.00001519
0x7d6...78e7
0x20...f991
09/20/20261:05:03 AMsell$0.4985$2,625.260.00065333.440.0001899
0x291...6Dcd
0x18...9e18
09/20/20261:05:16 AMsell$2.89$2,6250.0037893.430.001101
0x466...34A4
0xb1...3037
09/20/20261:04:35 AMsell$1.77$2,625.950.0023253.440.000676
0xCc7...8eE9
0xcd...a8cf
09/20/20261:02:39 AMsell$5$2,636.270.0065313.440.001898
0x9f3...3a65
0x1f...12da
09/20/202612:57:38 AMsell$6.99$2,626.850.0091623.440.002661
0x7e8...9daA
0xd3...ccf6
09/20/202612:57:32 AMsell$1.13$2,628.320.0014873.440.0004319
0x4B7...f64d
0xf3...5267
09/20/202612:57:32 AMsell$2.86$2,628.010.0037523.440.001089
0xcFE...04E9
0x1f...321a
09/20/202612:56:14 AMsell$3.52$2,627.470.0046163.440.00134
0x661...6a11
0x24...7037
09/20/202612:56:15 AMsell$0.3183$2,627.170.00041733.440.0001211
0x138...648c
0xb6...7ecd
09/20/202612:54:02 AMsell$1.09$2,628.970.0014293.440.0004151
0xA5a...A142
0xa7...b888