WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,688.47
Price
3.49 WBNB
TVL
$68,769.18
MKT CAP
$1.36B
5m
0%
1h
0%
4h
0.93%
24h
-1.18%
Share
TXNS
113
Buys
23
Sells
90
Volume
569
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.75
Pooled WBNB:
$44.67

ETH/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of ETH token on DEX MDEX is $2,688.47. ETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $569.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,357,681,723.75. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $68,769.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $68,769.18.

The total transactions of ETH/WBNB is 113 in the last 24 hours, 23 of which are buy transactions, and 90 are sales transactions.

ETH/WBNB pool has a trading volume of $569.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 12:07 PM UTC.

The price of converting 1 ETH to USD is $2,688.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/202611:02:47 AMsell$9.96$2,688.470.012943.490.0037060x39...19ef
09/30/202611:02:24 AMsell$4.98$2,688.380.0064763.490.0018530x25...6a6f
09/30/202611:02:12 AMsell$5.98$2,690.550.0077743.490.0022230xa0...c86c
09/30/202611:00:59 AMsell$13.56$2,694.220.01763.490.0050330xf6...fb75
09/30/202610:56:55 AMsell$9.96$2,694.70.012943.490.0036990xd1...d96a
09/30/20267:51:14 AMbuy$2.42$2,676.950.0031923.520.00090660x46...b05c
09/30/20267:05:44 AMbuy$9.76$2,663.60.012893.510.0036650x42...c327
09/30/20267:05:40 AMbuy$7.77$2,662.230.010263.510.0029190xc1...ac38
09/30/20266:55:22 AMbuy$4.32$2,664.250.0057063.510.0016220xf6...02e4
09/30/20266:55:19 AMbuy$3.99$2,663.60.0052713.510.0014990x41...fba9
09/30/20266:55:07 AMbuy$1.07$2,663.860.0014143.510.00040250x32...1dbb
09/30/20265:05:18 AMsell$9.17$2,670.230.012013.490.0034370x76...44ed
09/30/20265:05:15 AMsell$0.5495$2,670.990.00071943.490.00020570x32...c952
09/30/20265:05:14 AMsell$1.79$2,671.170.0023483.490.00067160x2b...a95f
09/30/20265:05:22 AMsell$4.98$2,669.120.006523.490.0018660xc6...b37a
09/30/20265:05:14 AMsell$15.06$2,672.50.019713.490.0056360x1f...1e96
09/30/20264:27:54 AMsell$2.64$2,674.260.0034633.50.00098940xd3...3959
09/30/20264:27:49 AMsell$8.21$2,675.110.010743.50.0030690x95...349a
09/30/20262:38:03 AMsell$4.98$2,666.570.0065463.50.0018680xc7...85db
09/30/20262:37:59 AMsell$4.98$2,668.310.0065483.50.0018680x12...67a4