WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,864.17
Price
3.18 WBNB
TVL
$49,691.4
MKT CAP
$941.4M
5m
0%
1h
0%
4h
-0.75%
24h
-2.87%
Share
TXNS
144
Buys
34
Sells
110
Volume
595
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.36
Pooled WBNB:
$42.45

ETH/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of ETH token on DEX MDEX is $1,864.17. ETH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $594.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,406,194.40. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,691.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,691.40.

The total transactions of ETH/WBNB is 144 in the last 24 hours, 34 of which are buy transactions, and 110 are sales transactions.

ETH/WBNB pool has a trading volume of $594.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 7:12 PM UTC.

The price of converting 1 ETH to USD is $1,864.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20263:44:31 PMbuy$3.67$1,864.170.0062753.180.001969
0x068...8b2a
0x56...bf0a
07/31/20262:20:34 PMbuy$1.71$1,867.610.0029313.180.0009205
0xabb...cd10
0x31...ccd3
07/31/20262:20:11 PMbuy$9.7$1,867.930.016533.180.005193
0x24d...D003
0x89...41e8
07/31/20262:19:35 PMbuy$6.11$1,868.190.010413.180.003274
0x8C5...d790
0x4d...e110
07/31/20262:18:58 PMbuy$3.73$1,867.570.0063663.180.002001
0x313...C065
0xec...5a4b
07/31/20262:06:02 PMsell$9.96$1,859.810.016943.160.00536
0x177...c5aD
0x73...3212
07/31/20262:05:51 PMsell$6.24$1,861.060.010623.160.003358
0x314...F052
0x30...517e
07/31/20262:05:35 PMsell$0.896$1,861.210.0015233.160.0004814
0x4Cb...F112
0xfe...d86b
07/31/20262:05:13 PMsell$6.49$1,861.540.011053.160.00349
0x7F5...9C40
0xda...5e63
07/31/20261:05:45 PMsell$4.98$1,883.840.0083743.160.002644
0xef7...F01D
0xfe...26a2
07/31/20261:05:41 PMsell$5.49$1,884.230.0092483.160.002918
0x873...af4D
0x4b...058d
07/31/20261:05:40 PMsell$4.98$1,885.020.0083823.160.002644
0x5C0...722E
0x72...afec
07/31/20261:05:03 PMsell$5.84$1,886.420.0098323.170.0031
0x05E...3067
0x79...37a9
07/31/20261:04:09 PMsell$6.34$1,885.970.010663.170.003362
0x8C5...d790
0xa4...41e0
07/31/202612:10:39 PMsell$11.68$1,878.280.019753.170.00622
0xb6E...64e4
0x9f...f29e
07/31/202611:27:46 AMsell$4.72$1,886.110.0079523.170.002503
0x964...7493
0x9a...a11d
07/31/202611:27:46 AMsell$4.97$1,886.840.0083873.170.002639
0x2b8...DBbe
0xe7...743f
07/31/202611:25:24 AMsell$3.9$1,887.640.0065693.170.002066
0xb2D...9058
0xc5...3ac1
07/31/202611:23:48 AMsell$1.99$1,886.850.003363.180.001056
0x9c7...366D
0x63...d1b7
07/31/202611:21:54 AMsell$1.43$1,887.190.0024183.180.0007602
0x51E...1443
0xbf...f044