WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,220.87
Price
3.55 WBNB
TVL
$80,689.72
MKT CAP
$1.95B
5m
0%
1h
0.28%
4h
0.09%
24h
-1.03%
Share
TXNS
104
Buys
44
Sells
60
Volume
1K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.55
Pooled WBNB:
$44.51

ETH/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of ETH token on DEX MDEX is $3,220.87. ETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,036.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,948,626,684.24. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $80,689.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $80,689.73.

The total transactions of ETH/WBNB is 104 in the last 24 hours, 44 of which are buy transactions, and 60 are sales transactions.

ETH/WBNB pool has a trading volume of $1,036.28 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.55, captured at 2:13 PM UTC.

The price of converting 1 ETH to USD is $3,220.87 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/20261:27:04 PMbuy$19.36$3,220.870.021363.550.0060120xe2...a102
01/07/20261:25:39 PMbuy$11.56$3,217.910.012763.550.0035930xfc...eceb
01/07/20261:24:00 PMbuy$0.8155$3,216.920.00093.550.00025350x50...6146
01/07/20261:01:58 PMbuy$7.54$3,209.240.0083423.540.002350xac...1967
01/07/202612:56:30 PMbuy$1.21$3,210.390.0013463.540.00037930xb2...d501
01/07/202612:56:28 PMbuy$4.86$3,209.90.005383.540.0015160xf0...70d5
01/07/202612:55:51 PMbuy$0.1639$3,210.590.00018113.540.000051050x9a...2b3f
01/07/202612:55:30 PMbuy$1.11$3,210.590.0012333.540.00034760x6b...5c6c
01/07/202612:36:58 PMbuy$9.93$3,211.90.010963.540.0030910x45...0ba1
01/07/202610:39:28 AMbuy$50.34$3,225.240.055273.540.01560x79...912c
01/07/202610:33:55 AMbuy$9.3$3,204.420.010273.530.0029040x0c...aeed
01/07/202610:32:59 AMbuy$11.91$3,202.730.013153.530.0037210x2b...35ed
01/07/202610:29:32 AMbuy$12.03$3,216.860.01323.530.0037390xb2...2be1
01/07/20269:52:48 AMsell$15.11$3,205.010.016553.510.0047140xe9...c42a
01/07/20269:51:13 AMsell$12.28$3,191.320.013523.510.0038490x65...5716
01/07/20269:50:15 AMsell$21.12$3,193.970.023253.510.0066120x5b...d7af
01/07/20269:41:26 AMsell$17.53$3,224.350.019143.510.0054390x36...1714
01/07/20269:40:31 AMsell$18.33$3,227.190.020013.520.005680x1f...b98f
01/07/20269:38:32 AMsell$0.009059$3,228.650.0598893.520.0528050x27...23f1
01/07/20269:38:16 AMsell$12.91$3,229.670.014093.520.0039990x04...5de2