- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.56
- Pooled WBNB:
- $44.49
ETH/WBNB price stats on BNB Chain
As of January 6, 2026, the current price of ETH token on DEX MDEX is $3,208.89. ETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $846.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,941,381,435.80. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $80,854.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $80,854.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 74 in the last 24 hours, 33 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $846.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 12:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,208.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 9:49:30 AM | sell | $6.37 | $3,208.89 | 0.007014 | 3.53 | 0.001986 | 0xb9...5211 | |
| 01/06/2026 | 9:29:22 AM | sell | $0.1747 | $3,226.2 | 0.0001913 | 3.53 | 0.00005416 | 0x9c...e097 | |
| 01/06/2026 | 9:29:18 AM | sell | $4.96 | $3,224.75 | 0.005437 | 3.53 | 0.001539 | 0x72...6e25 | |
| 01/06/2026 | 9:29:09 AM | sell | $2 | $3,225.31 | 0.002191 | 3.53 | 0.0006201 | 0xc3...6021 | |
| 01/06/2026 | 9:29:07 AM | sell | $3.03 | $3,225.71 | 0.003325 | 3.53 | 0.000941 | 0x08...04f4 | |
| 01/06/2026 | 9:25:43 AM | sell | $6.17 | $3,226.44 | 0.006767 | 3.53 | 0.001914 | 0x91...cd4d | |
| 01/06/2026 | 9:24:12 AM | sell | $16.74 | $3,223.6 | 0.01837 | 3.53 | 0.005195 | 0x23...e2b3 | |
| 01/06/2026 | 9:22:27 AM | sell | $16.04 | $3,226.03 | 0.0176 | 3.53 | 0.004972 | 0xf7...e811 | |
| 01/06/2026 | 9:20:58 AM | sell | $9.56 | $3,225.3 | 0.01049 | 3.54 | 0.002964 | 0xa2...b708 | |
| 01/06/2026 | 9:08:32 AM | sell | $1.24 | $3,222.13 | 0.00137 | 3.54 | 0.0003869 | 0x05...a915 | |
| 01/06/2026 | 9:08:31 AM | sell | $10.15 | $3,223.04 | 0.01116 | 3.54 | 0.00315 | 0x9b...44b7 | |
| 01/06/2026 | 9:00:50 AM | sell | $9.91 | $3,216.8 | 0.01092 | 3.54 | 0.00308 | 0x22...68a7 | |
| 01/06/2026 | 9:00:41 AM | sell | $1.5 | $3,217.71 | 0.001657 | 3.54 | 0.0004672 | 0x93...cf37 | |
| 01/06/2026 | 9:00:40 AM | sell | $1.23 | $3,217.93 | 0.001361 | 3.54 | 0.0003838 | 0xc3...db9a | |
| 01/06/2026 | 9:00:36 AM | sell | $0.0006053 | $3,218.02 | 0.066671 | 3.54 | 0.061881 | 0xa0...fcfc | |
| 01/06/2026 | 8:56:03 AM | sell | $9.92 | $3,217.73 | 0.01094 | 3.54 | 0.003084 | 0xe6...98f1 | |
| 01/06/2026 | 8:55:59 AM | sell | $19.18 | $3,220.06 | 0.02115 | 3.55 | 0.005959 | 0xf9...3ba3 | |
| 01/06/2026 | 7:36:03 AM | sell | $4.92 | $3,211.06 | 0.00545 | 3.55 | 0.001534 | 0x32...ad14 | |
| 01/06/2026 | 6:45:41 AM | buy | $7.1 | $3,248.32 | 0.007813 | 3.57 | 0.002186 | 0x32...d13d | |
| 01/06/2026 | 6:45:28 AM | buy | $22.38 | $3,245.96 | 0.02462 | 3.57 | 0.006896 | 0x41...4f98 |