WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,510.42
Price
3.47 WBNB
TVL
$64,132.86
MKT CAP
$1.27B
5m
0%
1h
0%
4h
1.70%
24h
-0.38%
Share
TXNS
32
Buys
24
Sells
8
Volume
229
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.81
Pooled WBNB:
$44.43

ETH/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of ETH token on DEX MDEX is $2,510.42. ETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $228.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,762,224.58. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $64,132.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $64,132.87.

The total transactions of ETH/WBNB is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $228.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 8:49 PM UTC.

The price of converting 1 ETH to USD is $2,510.42 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20265:15:35 PMbuy$3.96$2,510.420.0054913.470.0015780x44...79b6
09/13/20265:12:19 PMbuy$16.53$2,510.260.02293.470.0065860x8e...f184
09/13/20265:02:15 PMbuy$2.69$2,505.790.0037343.470.0010740xba...70ec
09/13/20264:52:14 PMbuy$3.15$2,504.50.0043723.470.0012580x8a...6eae
09/13/20264:47:29 PMbuy$3.89$2,503.850.0054083.470.0015570xd2...a729
09/13/20264:47:13 PMbuy$1.21$2,503.040.0016913.470.00048710x8e...a573
09/13/20264:29:01 PMbuy$2.85$2,503.840.003963.470.001140x62...4c08
09/13/20264:28:27 PMbuy$1.43$2,503.330.001993.470.00057310x07...6f1a
09/13/20264:23:54 PMbuy$3.06$2,501.490.0042473.470.0012230xca...a761
09/13/20261:25:35 PMsell$18.3$2,467.160.025613.450.0074180x37...c34e
09/13/20261:24:27 PMsell$1.24$2,468.390.0017423.450.00050430xb6...b469
09/13/20261:24:17 PMsell$3.52$2,469.530.0049283.450.0014250x4d...1259
09/13/20261:24:25 PMsell$4.98$2,468.870.0069723.450.0020180xc1...4e55
09/13/202611:15:14 AMsell$0.9968$2,470.550.0013943.450.00040340x78...11c3
09/13/202611:15:07 AMsell$5.48$2,470.520.007683.450.0022210x46...db93
09/13/20268:39:40 AMsell$22.41$2,492.080.031153.460.0089930x38...6594
09/13/20268:39:42 AMsell$10$2,489.550.01393.460.0040170x70...b703
09/13/20268:03:06 AMbuy$6.97$2,519.280.0096563.480.0027690x02...0131
09/13/20268:02:10 AMbuy$1.16$2,517.280.0016123.480.00046250x5c...43d1
09/13/20267:48:27 AMbuy$6.02$2,519.780.008343.480.0023920x4d...9b89