WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,406.58
Price
3.37 WBNB
TVL
$62,724.27
MKT CAP
$1.22B
5m
0%
1h
-0.42%
4h
-1.64%
24h
5.30%
Share
TXNS
109
Buys
67
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.99
Pooled WBNB:
$43.92

ETH/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of ETH token on DEX MDEX is $2,406.58. ETH price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,028.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,215,324,179.53. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $62,724.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $62,724.27.

The total transactions of ETH/WBNB is 109 in the last 24 hours, 67 of which are buy transactions, and 42 are sales transactions.

ETH/WBNB pool has a trading volume of $2,028.21 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 8:00 PM UTC.

The price of converting 1 ETH to USD is $2,406.58 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20267:53:07 PMsell$4.98$2,406.580.0069823.370.002071
0x98E...870F
0x47...27a7
11/04/20267:51:34 PMsell$4.98$2,407.360.0069813.370.00207
0x967...283b
0xd8...9ad6
11/04/20267:50:24 PMsell$5.91$2,411.410.0082773.370.002453
0x2f7...f988
0xf9...9a00
11/04/20267:05:10 PMsell$7.55$2,411.530.010573.370.003133
0x495...274B
0xe4...dadd
11/04/20267:04:58 PMsell$4.98$2,417.40.0069683.370.002064
0xDdc...2B3B
0x48...b6f3
11/04/20267:02:54 PMsell$9.87$2,416.630.013793.370.004084
0x719...dD4B
0xc5...82a2
11/04/20266:46:23 PMsell$8$2,422.740.011163.370.003304
0x1F1...04e2
0x02...8a19
11/04/20266:45:41 PMsell$0.2946$2,423.140.00041093.380.0001215
0xfe8...E117
0x69...5968
11/04/20266:43:55 PMsell$6.52$2,423.790.0091083.380.002694
0x09c...CC46
0x4a...21c1
11/04/20264:10:42 PMbuy$5.81$2,446.650.0080813.40.002376
0x573...Febe
0x65...6a29
11/04/20264:10:47 PMbuy$5.42$2,447.520.0075443.40.002217
0xb5C...8673
0x63...8598
11/04/20264:10:38 PMbuy$10.22$2,444.460.01423.390.004181
0xA60...1ca7
0x85...9a58
11/04/20263:47:31 PMsell$0.9928$2,414.210.0013893.370.0004112
0xCec...f4FA
0x50...e871
11/04/20263:47:32 PMsell$4.97$2,413.760.0069583.370.00206
0x7bd...79BE
0xe7...6d02
11/04/20263:47:23 PMsell$7.09$2,414.840.0099283.370.002938
0xD3D...7cab
0xeb...5acd
11/04/20263:47:18 PMsell$14.52$2,416.50.020323.380.006012
0xA8A...C758
0x63...6f59
11/04/20263:46:11 PMsell$13.08$2,425.450.018253.380.005393
0x666...6ACa
0xbc...d9a0
11/04/20263:44:09 PMsell$8.45$2,425.120.01183.380.003485
0xa72...Edb6
0x69...a4f2
11/04/20263:08:39 PMbuy$512.48$2,389.850.71523.330.2144
0x4A6...210e
0x0a...f0ef
11/04/20263:08:39 PMsell$603.71$2,382.670.84263.320.2533
0x8Db...Ee32
0x46...e38e