WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,724.81
Price
2.88 WBNB
TVL
$48,378.82
MKT CAP
$871M
5m
0%
1h
0.31%
4h
-2.13%
24h
-5.03%
Share
TXNS
150
Buys
45
Sells
105
Volume
842
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.98
Pooled WBNB:
$40.43

ETH/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX MDEX is $1,724.81. ETH price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $841.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $871,032,583.09. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,378.83. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,378.83.

The total transactions of ETH/WBNB is 150 in the last 24 hours, 45 of which are buy transactions, and 105 are sales transactions.

ETH/WBNB pool has a trading volume of $841.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 4:27 AM UTC.

The price of converting 1 ETH to USD is $1,724.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20264:13:07 AMsell$5.41$1,724.810.0090592.880.003141
0x9cA...473E
0x5e...1ce1
06/05/20264:13:06 AMsell$4.97$1,725.260.0083252.880.002886
0x220...3866
0xe7...c210
06/05/20264:13:04 AMsell$10.5$1,726.360.017562.880.006083
0x6df...1760
0xeb...4d5a
06/05/20264:13:02 AMsell$8.02$1,727.690.013412.880.004642
0x314...F052
0xca...ba13
06/05/20264:11:44 AMsell$0.6635$1,726.510.001112.880.0003843
0x2a1...8AAa
0xcb...5d26
06/05/20264:10:41 AMsell$5.01$1,732.450.0083652.890.002894
0xAB3...0958
0x95...5d8e
06/05/20264:10:17 AMsell$10.41$1,732.470.017382.890.006009
0xAF6...dA59
0x3f...702d
06/05/20264:06:58 AMsell$7.78$1,728.070.013042.890.004506
0x30A...f910
0xb0...33e0
06/05/20264:06:55 AMsell$1.48$1,728.730.0024952.890.0008617
0xf70...dbEF
0xc4...83a8
06/05/20264:05:44 AMsell$3.48$1,724.230.0058542.890.002021
0xe20...fC1E
0x0d...a6ad
06/05/20264:05:39 AMsell$1.86$1,723.790.0031392.890.001083
0xA64...Cf94
0x19...7ef6
06/05/20264:04:11 AMsell$13.64$1,719.430.0232.890.007935
0x666...2527
0x5d...56e3
06/05/20262:43:20 AMsell$1.7$1,730.770.0028512.90.0009829
0xa5D...82e2
0x8d...1190
06/05/20262:43:17 AMsell$4.98$1,731.250.0083482.90.002877
0xA34...99Eb
0xb2...6e28
06/05/20262:43:10 AMsell$4.98$1,732.830.0083472.90.002876
0x48b...1C78
0xac...2b32
06/05/20262:35:05 AMsell$0.9969$1,738.350.0016652.90.0005735
0xDEe...48f3
0xb5...6832
06/05/20262:34:43 AMsell$0.4182$1,739.390.00069812.90.0002404
0x4d5...40F1
0xd7...e447
06/05/20262:33:07 AMsell$2.36$1,739.750.0039542.90.001361
0xAAc...d17b
0x70...cdb8
06/05/20262:32:52 AMsell$0.9949$1,739.020.0016612.90.0005721
0x4A6...1D5b
0x5f...5866
06/05/20262:08:40 AMsell$4.98$1,746.220.0082962.90.002855
0xF86...e8a3
0xb9...5750