WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,756.46
Price
3.09 WBNB
TVL
$47,484.31
MKT CAP
$887M
5m
0%
1h
0%
4h
0.09%
24h
-1.18%
Share
TXNS
63
Buys
37
Sells
26
Volume
274
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.55
Pooled WBNB:
$41.81

ETH/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of ETH token on DEX MDEX is $1,756.46. ETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $274.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $887,014,650.85. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $47,484.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $47,484.32.

The total transactions of ETH/WBNB is 63 in the last 24 hours, 37 of which are buy transactions, and 26 are sales transactions.

ETH/WBNB pool has a trading volume of $274.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 11:49 AM UTC.

The price of converting 1 ETH to USD is $1,756.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20267:50:34 AMbuy$3.16$1,756.460.0055773.090.001802
0x07a...C060
0x1d...2c23
07/08/20267:48:33 AMbuy$0.1238$1,756.330.00021813.090.00007051
0xA2E...189E
0xae...bc0e
07/08/20266:56:42 AMbuy$5.41$1,752.720.0095613.090.003091
0xFFb...E219
0x98...ccc0
07/08/20266:53:26 AMbuy$4.13$1,753.380.0072873.090.002357
0x068...8b2a
0xd1...67f3
07/08/20266:50:50 AMbuy$4.17$1,753.340.0073653.090.002383
0xc85...B723
0xc5...4fcd
07/08/20266:50:15 AMbuy$5.08$1,751.190.0089613.080.002901
0x7f0...2A87
0x72...8371
07/08/20266:24:55 AMbuy$1.33$1,754.120.002353.080.0007611
0x5D9...3E0E
0x72...b180
07/08/20266:24:52 AMbuy$5.44$1,753.620.0095813.080.003103
0x2A0...E6B0
0xa7...383f
07/08/20264:28:05 AMbuy$3.96$1,757.420.0069543.080.002253
0x319...d582
0x59...f642
07/08/20264:20:43 AMbuy$2.59$1,754.830.0045683.080.00148
0xC3d...39Fb
0x7f...fa51
07/08/20264:20:34 AMbuy$1.9$1,755.150.0033423.080.001083
0x05c...EBe0
0x2b...9dab
07/08/20263:27:05 AMbuy$2.09$1,764.650.0036593.080.001186
0x380...3476
0x59...556a
07/08/20263:27:02 AMbuy$2.3$1,764.330.0040363.080.001309
0xB68...2075
0xdd...121e
07/08/20263:13:01 AMbuy$1.96$1,763.340.0034423.080.001116
0x16f...d4b6
0x4b...1c6e
07/08/20263:12:58 AMbuy$6.39$1,762.730.011183.080.00363
0x3b8...5224
0x62...8a79
07/08/20263:12:58 AMbuy$1.88$1,762.470.0032923.080.001068
0xE6d...161B
0x84...e4ee
07/08/20263:11:56 AMbuy$1.85$1,761.80.0032473.080.001054
0x50e...2F73
0xc9...33c5
07/08/20263:10:45 AMbuy$4.75$1,760.640.0083093.070.002698
0xC2e...cBA9
0x22...cca3
07/08/20261:38:49 AMsell$9.64$1,746.890.016913.060.005523
0x09c...CC46
0x11...fe77
07/08/20261:38:49 AMsell$2.48$1,747.780.0043613.060.001423
0x635...a4CD
0x2c...290f