- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.58
- Pooled WBNB:
- $44.42
ETH/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of ETH token on DEX MDEX is $3,120.91. ETH price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $559.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,888,153,707.11. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $78,715.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $78,715.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $559.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 6:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,120.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:49:45 PM | sell | $22.32 | $3,120.91 | 0.02519 | 3.52 | 0.007153 | 0x1b...070a | |
| 01/02/2026 | 4:34:17 PM | buy | $18.4 | $3,136.12 | 0.0208 | 3.54 | 0.005868 | 0x18...0fa8 | |
| 01/02/2026 | 4:33:58 PM | buy | $9.95 | $3,117.64 | 0.01131 | 3.54 | 0.003194 | 0xe8...ae89 | |
| 01/02/2026 | 4:33:57 PM | buy | $12.58 | $3,112.68 | 0.01429 | 3.53 | 0.004043 | 0x0c...675f | |
| 01/02/2026 | 4:33:58 PM | buy | $19.93 | $3,115.26 | 0.02264 | 3.53 | 0.006398 | 0x77...18fd | |
| 01/02/2026 | 4:31:12 PM | buy | $25.27 | $3,116.15 | 0.02866 | 3.53 | 0.008112 | 0xa5...c3d1 | |
| 01/02/2026 | 4:15:19 PM | buy | $27.76 | $3,108.95 | 0.03151 | 3.52 | 0.008931 | 0x4e...2665 | |
| 01/02/2026 | 3:51:43 PM | sell | $15.1 | $3,074.24 | 0.01722 | 3.5 | 0.004913 | 0x9e...4b44 | |
| 01/02/2026 | 3:51:41 PM | sell | $0.0988 | $3,075.44 | 0.0001126 | 3.5 | 0.00003212 | 0x0b...d427 | |
| 01/02/2026 | 3:51:34 PM | sell | $1.46 | $3,075.56 | 0.001667 | 3.5 | 0.0004755 | 0x20...60b3 | |
| 01/02/2026 | 3:50:06 PM | sell | $20.49 | $3,090.56 | 0.02327 | 3.5 | 0.006632 | 0xe0...05f0 | |
| 01/02/2026 | 3:05:51 PM | sell | $11.87 | $3,066.4 | 0.0136 | 3.51 | 0.003872 | 0xe1...3338 | |
| 01/02/2026 | 3:04:12 PM | sell | $10.79 | $3,083.59 | 0.0123 | 3.51 | 0.003501 | 0xcd...4ab5 | |
| 01/02/2026 | 3:03:36 PM | sell | $20.96 | $3,086.11 | 0.02389 | 3.51 | 0.006793 | 0xe8...8f2f | |
| 01/02/2026 | 3:03:27 PM | sell | $2.08 | $3,087.94 | 0.002371 | 3.51 | 0.0006738 | 0x18...06df | |
| 01/02/2026 | 2:58:05 PM | sell | $15.54 | $3,072.01 | 0.01781 | 3.52 | 0.00506 | 0x2b...31ae | |
| 01/02/2026 | 2:50:28 PM | buy | $68.23 | $3,099.26 | 0.07791 | 3.53 | 0.02201 | 0x12...b9fa | |
| 01/02/2026 | 2:50:16 PM | buy | $22.96 | $3,090.01 | 0.02623 | 3.52 | 0.007432 | 0x06...47ed | |
| 01/02/2026 | 2:48:10 PM | buy | $65.81 | $3,072.82 | 0.07544 | 3.52 | 0.02141 | 0xfe...237b | |
| 01/02/2026 | 2:48:07 PM | buy | $19.13 | $3,064.62 | 0.02193 | 3.51 | 0.006243 | 0x0d...e6fc |