WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,884.53
Price
3.07 WBNB
TVL
$51,281.73
MKT CAP
$951.7M
5m
0%
1h
0%
4h
-0.14%
24h
-0.42%
Share
TXNS
70
Buys
32
Sells
38
Volume
240
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.56
Pooled WBNB:
$41.85

ETH/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of ETH token on DEX MDEX is $1,884.53. ETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $240.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,687,722.83. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,281.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,281.74.

The total transactions of ETH/WBNB is 70 in the last 24 hours, 32 of which are buy transactions, and 38 are sales transactions.

ETH/WBNB pool has a trading volume of $240.38 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 5:22 AM UTC.

The price of converting 1 ETH to USD is $1,884.53 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20264:10:14 AMsell$2.8$1,884.530.0045773.070.001487
0xbAd...2368
0x45...077f
08/14/20264:10:09 AMsell$3.41$1,884.540.0055793.070.001813
0x05E...3067
0x8e...9ee1
08/14/20263:11:30 AMsell$1.32$1,883.830.0021653.070.0007036
0x589...E4c0
0xf3...a7fb
08/14/20263:09:17 AMsell$0.4805$1,884.450.00078493.070.000255
0xAd9...2068
0x4e...0551
08/14/20263:09:13 AMsell$0.4983$1,884.150.00081413.070.0002645
0xC9C...c568
0x50...b9d6
08/14/20263:08:36 AMsell$0.4985$1,884.70.00081423.070.0002645
0xC9C...c568
0xc8...d194
08/14/20263:07:40 AMsell$0.8972$1,884.640.0014653.070.0004761
0xe04...20fA
0x6d...880d
08/14/20263:07:35 AMsell$2.46$1,885.250.0040323.070.001309
0x314...F052
0x0b...9305
08/14/20263:06:52 AMsell$0.2454$1,885.250.00040083.070.0001301
0xe34...1578
0x65...1c50
08/14/20263:06:39 AMsell$0.1814$1,8850.00029643.070.00009627
0xf24...361C
0x98...7a98
08/14/20263:06:34 AMsell$0.7037$1,884.710.0011493.070.0003733
0xD74...d989
0x87...872c
08/14/20263:06:10 AMsell$0.4984$1,885.10.00081423.070.0002644
0xC9C...c568
0x79...1494
08/14/20263:05:25 AMsell$0.4937$1,885.130.00080663.070.0002619
0xfAA...2D4b
0x87...1a0c
08/14/20263:01:11 AMsell$10.35$1,887.140.01693.080.005488
0x32d...163C
0x17...022a
08/13/20267:08:28 PMbuy$12.03$1,890.710.019723.090.006363
0x6F0...365A
0x4f...408d
08/13/20267:07:57 PMbuy$7.93$1,887.080.013023.090.004205
0xf70...dbEF
0x66...1c01
08/13/20267:00:36 PMbuy$1.89$1,886.770.0031053.090.001003
0x7E3...b989
0xcf...7971
08/13/20267:00:33 PMbuy$3.03$1,886.050.004983.090.001609
0x6F0...365A
0xca...8845
08/13/20264:41:53 PMsell$9.96$1,865.320.016443.070.005343
0x2F8...9F41
0x66...162b
08/13/20264:41:52 PMsell$4.98$1,866.420.0082263.070.002671
0x090...8fC9
0x0a...843a