WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,895.27
Price
3.1 WBNB
TVL
$51,184.92
MKT CAP
$957.1M
5m
0%
1h
-0.05%
4h
0.62%
24h
0.40%
Share
TXNS
85
Buys
28
Sells
57
Volume
225
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.54
Pooled WBNB:
$41.93

ETH/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX MDEX is $1,895.27. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $225.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $957,114,492.51. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,184.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,184.93.

The total transactions of ETH/WBNB is 85 in the last 24 hours, 28 of which are buy transactions, and 57 are sales transactions.

ETH/WBNB pool has a trading volume of $225.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 3:32 PM UTC.

The price of converting 1 ETH to USD is $1,895.27 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20262:49:16 PMbuy$6.79$1,895.270.011133.10.003584
0x5C2...1FF2
0x15...2781
08/13/20262:48:26 PMbuy$1.98$1,894.880.0032583.10.001049
0xd13...496A
0xbb...1d89
08/13/20262:45:05 PMbuy$3.35$1,896.310.0054873.10.001767
0x0b6...5aAF
0x4d...3270
08/13/20261:07:10 PMbuy$12.58$1,893.980.02063.10.006643
0x5b2...c477
0xc1...96ea
08/13/20261:03:03 PMbuy$6.59$1,890.60.010813.090.00349
0xD45...6055
0x6b...f67d
08/13/20261:01:00 PMbuy$2.58$1,889.410.0042423.090.001369
0xfA6...1CE3
0x89...dd90
08/13/202612:59:08 PMbuy$3.26$1,888.440.0053523.090.001727
0x06e...AB4d
0x4d...f40d
08/13/202612:35:32 PMbuy$4.25$1,888.530.0069793.090.002253
0x676...77fF
0xb5...1007
08/13/202612:35:04 PMbuy$3.44$1,887.90.0056553.090.001826
0x49C...2EB3
0xb8...059f
08/13/202612:33:48 PMbuy$1.77$1,885.630.0029223.090.0009439
0x600...2e37
0x26...e8e0
08/13/202612:33:35 PMbuy$3.04$1,884.660.0050013.090.001615
0x64a...Ff2D
0xb8...40fd
08/13/202612:19:55 PMbuy$3.71$1,883.860.0060983.090.00197
0x068...8b2a
0x4f...8c7b
08/13/202612:19:53 PMbuy$2.44$1,883.410.0040133.090.001297
0xCbE...4064
0x20...8713
08/13/202612:16:12 PMbuy$3.68$1,883.570.0060423.090.001953
0x914...4059
0x04...dc69
08/13/202612:16:04 PMbuy$1.5$1,883.180.0024633.090.0007966
0x317...7264
0x8a...1277
08/13/20269:15:26 AMsell$0.4677$1,883.090.00076333.070.0002483
0x75f...fa98
0x3e...e773
08/13/20269:15:04 AMsell$0.4984$1,8830.00081363.070.0002647
0x465...85Ff
0x23...9bec
08/13/20269:15:02 AMsell$0.9969$1,883.110.0016273.070.0005294
0xcF1...1e4C
0xba...1c70
08/13/20269:15:01 AMsell$1.99$1,883.330.0032543.070.001058
0x5F5...1A01
0x02...3ac5
08/13/20269:07:07 AMsell$0.09969$1,885.80.00016253.070.00005286
0x133...aC12
0xd5...042f