WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,799.42
Price
2.96 WBNB
TVL
$49,670.53
MKT CAP
$908.7M
5m
0%
1h
-0.08%
4h
1.11%
24h
-0.62%
Share
TXNS
172
Buys
81
Sells
91
Volume
1K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.84
Pooled WBNB:
$40.9

ETH/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX MDEX is $1,799.42. ETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,116.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $908,711,996.86. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,670.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,670.53.

The total transactions of ETH/WBNB is 172 in the last 24 hours, 81 of which are buy transactions, and 91 are sales transactions.

ETH/WBNB pool has a trading volume of $1,116.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.96, captured at 7:53 PM UTC.

The price of converting 1 ETH to USD is $1,799.42 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20267:38:22 PMbuy$3.39$1,798.780.0055882.960.001886
0x88D...729C
0x01...055f
06/16/20267:38:25 PMbuy$5.49$1,799.420.0090552.960.003055
0x77c...4356
0xfe...6458
06/16/20266:56:11 PMbuy$1.77$1,800.90.0029262.960.000988
0xf7E...4DDE
0x1f...a2a7
06/16/20266:09:58 PMbuy$7.47$1,804.330.012272.960.004143
0x7be...aa0E
0xf1...b25f
06/16/20266:03:02 PMbuy$7.62$1,804.680.012512.950.004227
0xaAe...226d
0x90...f83f
06/16/20266:02:28 PMbuy$10.51$1,800.750.017262.950.005837
0xAF6...dA59
0xd6...387a
06/16/20265:49:43 PMbuy$9.27$1,795.650.015262.950.005165
0x41f...6718
0xc4...07d4
06/16/20265:49:36 PMbuy$2.49$1,794.250.0041022.950.001389
0xfaC...E057
0x65...fe31
06/16/20265:47:54 PMbuy$2.47$1,793.30.0040812.950.001382
0x3A3...4054
0xde...fc00
06/16/20265:47:41 PMbuy$15.88$1,790.270.026182.950.008874
0x666...3e6f
0x2e...a264
06/16/20265:36:33 PMbuy$4.63$1,784.470.0076572.940.002597
0x07a...C060
0x45...8fee
06/16/20265:34:54 PMbuy$1.87$1,785.150.0031032.940.001052
0xB5C...17D5
0x18...150b
06/16/20265:21:16 PMbuy$5.64$1,782.090.0093282.940.003165
0xD84...37bA
0x9c...1849
06/16/20265:16:22 PMbuy$7.37$1,781.080.012192.940.004139
0x41f...6718
0x31...7f50
06/16/20264:20:19 PMsell$2.01$1,775.180.0033292.920.001137
0xfEa...35Bf
0x22...eef6
06/16/20264:20:18 PMsell$2.02$1,776.470.0033292.920.001137
0xfEa...35Bf
0x3a...2cd5
06/16/20264:19:50 PMsell$1.99$1,776.550.0032812.920.00112
0x74E...11a1
0x79...c28a
06/16/20264:18:15 PMsell$0.4984$1,778.520.00082062.920.0002802
0x42E...404A
0x5b...dfd6
06/16/20264:18:14 PMsell$1.52$1,778.670.0025182.920.00086
0x38d...9AeC
0x49...1559
06/16/20264:14:56 PMsell$2.1$1,778.340.0034692.920.001184
0x154...259F
0x9d...0f07