WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,510.58
Price
3.37 WBNB
TVL
$65,174.62
MKT CAP
$1.27B
5m
0%
1h
0%
4h
0.13%
24h
-1.08%
Share
TXNS
59
Buys
39
Sells
20
Volume
445
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.01
Pooled WBNB:
$43.79

ETH/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of ETH token on DEX MDEX is $2,510.58. ETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $445.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,846,846.39. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $65,174.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $65,174.62.

The total transactions of ETH/WBNB is 59 in the last 24 hours, 39 of which are buy transactions, and 20 are sales transactions.

ETH/WBNB pool has a trading volume of $445.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 12:56 PM UTC.

The price of converting 1 ETH to USD is $2,510.58 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/202611:46:51 AMbuy$5.87$2,510.580.0078963.370.00234
0xd0d...049f
0x17...a2ca
10/09/202610:49:55 AMsell$2.17$2,490.70.0029333.350.0008747
0xAAb...10Bc
0x96...90c7
10/09/202610:47:50 AMsell$13.87$2,496.330.018643.350.005558
0xF63...8e66
0xe5...8ca6
10/09/20269:31:05 AMbuy$3.59$2,500.990.0048523.370.001437
0xaC1...B890
0xcf...3ccc
10/09/20269:30:59 AMbuy$6.48$2,507.350.0087233.370.002584
0xD54...4F1F
0xac...7028
10/09/20269:19:30 AMbuy$7.4$2,507.270.009973.370.002955
0x75F...8F1F
0xff...b470
10/09/20269:19:29 AMbuy$8.27$2,506.060.011133.370.003302
0x1bB...9ec8
0x41...b5cc
10/09/20266:51:04 AMsell$2.26$2,491.150.0030413.350.0009075
0x726...171A
0x3f...4a8a
10/09/20261:39:13 AMbuy$13.24$2,477.450.018033.370.005344
0xc19...12E0
0xce...5167
10/08/202611:10:50 PMsell$4.98$2,476.30.0067543.350.002013
0xE11...bb03
0x52...9a7e
10/08/202611:10:48 PMsell$4.98$2,477.070.0067563.350.002013
0x8fA...a034
0xc5...03c8
10/08/202611:10:54 PMsell$4.98$2,475.540.0067523.350.002013
0x8c6...272F
0x97...0d34
10/08/202610:55:37 PMsell$1.79$2,473.870.0024353.350.0007256
0x3F0...e5eF
0x58...17ff
10/08/202610:55:20 PMsell$0.8156$2,473.410.0011073.350.0003297
0x044...A2A6
0xd4...f767
10/08/20269:55:04 PMbuy$9.78$2,480.090.013323.370.003945
0x5b2...c477
0x02...39bf
10/08/20267:58:36 PMbuy$12.67$2,463.830.017353.370.005146
0xeB2...0698
0xba...fdf6
10/08/20267:58:42 PMbuy$11.54$2,465.690.015793.370.004681
0xca1...c846
0xf1...34cf
10/08/20267:57:41 PMbuy$4.48$2,464.180.0061373.360.001821
0x77a...f2eF
0x27...bdb5
10/08/20267:14:06 PMbuy$10.6$2,450.130.014573.360.004327
0x6d2...5800
0x0d...5046
10/08/20267:14:11 PMbuy$5.72$2,451.390.0078653.360.002334
0xD98...F628
0xdc...c962