WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,633.09
Price
3.45 WBNB
TVL
$67,496.8
MKT CAP
$1.33B
5m
0%
1h
0%
4h
0.77%
24h
5.80%
Share
TXNS
105
Buys
78
Sells
27
Volume
1K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.85
Pooled WBNB:
$44.31

ETH/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of ETH token on DEX MDEX is $2,633.09. ETH price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,093.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,329,710,763.99. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $67,496.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $67,496.80.

The total transactions of ETH/WBNB is 105 in the last 24 hours, 78 of which are buy transactions, and 27 are sales transactions.

ETH/WBNB pool has a trading volume of $1,093.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.45, captured at 8:03 AM UTC.

The price of converting 1 ETH to USD is $2,633.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20265:07:57 AMbuy$11.38$2,633.090.014953.450.0043250x92...3665
09/19/20265:07:51 AMbuy$18.64$2,628.210.024473.450.0070930xf0...8dae
09/19/20265:07:52 AMbuy$19.04$2,631.140.0253.450.0072370x7f...69cb
09/19/20265:07:50 AMbuy$12.25$2,625.810.016083.440.0046660xe2...fc19
09/19/20265:05:24 AMbuy$4.65$2,622.40.0061123.440.0017740x4a...376e
09/19/20265:04:15 AMbuy$1.85$2,622.020.002433.440.00070560x1f...5d54
09/19/20265:00:16 AMbuy$4.19$2,619.460.005523.440.0016020x85...355a
09/19/20264:54:29 AMbuy$2.2$2,618.910.0028973.440.00084130x64...2895
09/19/20264:54:27 AMbuy$6.38$2,618.240.00843.440.0024390x5b...ae8e
09/19/20264:54:07 AMbuy$4.46$2,618.090.0058713.440.0017050x89...8397
09/19/20264:50:34 AMbuy$4.07$2,616.330.0053613.440.0015580x06...ec1c
09/19/20264:21:12 AMsell$12.07$2,623.050.015753.420.0046040x6b...16d8
09/19/20264:19:47 AMsell$9.88$2,621.060.012923.420.003770x84...f18f
09/19/20264:19:57 AMsell$10.69$2,617.040.013993.420.0040870xb7...0efb
09/19/20264:19:49 AMsell$15.6$2,619.080.020413.420.0059580xee...4e6f
09/19/20264:19:21 AMsell$1.99$2,624.550.0026083.430.00076050x05...77f6
09/19/20264:19:30 AMsell$1.71$2,624.080.002243.420.00065330x12...e07d
09/19/20264:19:23 AMsell$1.18$2,624.310.0015433.420.00045010xb8...687e
09/19/20263:27:13 AMbuy$12.72$2,624.630.016723.440.0048480x21...3e07
09/19/20263:22:59 AMbuy$0.6965$2,626.30.00091443.440.00026520xc5...1737