WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,702.79
Price
2.93 WBNB
TVL
$47,387.3
MKT CAP
$859.9M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
80
Buys
34
Sells
46
Volume
397
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.87
Pooled WBNB:
$40.8

ETH/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of ETH token on DEX MDEX is $1,702.79. ETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $397.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $859,911,348.00. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $47,387.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $47,387.30.

The total transactions of ETH/WBNB is 80 in the last 24 hours, 34 of which are buy transactions, and 46 are sales transactions.

ETH/WBNB pool has a trading volume of $397.21 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 2:53 AM UTC.

The price of converting 1 ETH to USD is $1,702.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20267:51:49 PMsell$8.97$1,702.790.015442.930.005268
0xDb0...2D72
0x9f...9d2e
06/19/20267:51:33 PMsell$6.04$1,703.540.01042.930.003546
0xa1E...4070
0xa3...acdc
06/19/20265:16:06 PMsell$2.77$1,697.460.00482.930.001635
0xC8d...9053
0x2d...ce24
06/19/20265:10:01 PMsell$3.45$1,696.70.0059872.930.002039
0xBDb...f0d1
0xf8...b764
06/19/20265:05:02 PMsell$0.9952$1,695.510.0017232.930.0005869
0x135...8B94
0x42...3581
06/19/20265:04:30 PMsell$0.9954$1,695.80.0017242.930.000587
0xceC...02e1
0xd6...f9f1
06/19/20264:57:01 PMsell$0.6977$1,697.330.0012072.930.000411
0xda8...1775
0x90...f574
06/19/20264:56:52 PMsell$3.61$1,697.850.0062592.930.00213
0x6C3...FacB
0x0b...2ad6
06/19/20264:48:37 PMsell$0.9969$1,703.020.001722.930.0005854
0xa3A...9807
0xe3...1c4d
06/19/20264:48:31 PMsell$2.04$1,703.360.0035322.930.001201
0x32d...31F9
0x14...c04e
06/19/20264:48:19 PMsell$0.997$1,703.520.001722.930.0005853
0xbaE...a986
0x8a...aa6f
06/19/20264:47:12 PMsell$4.77$1,704.50.0082372.930.002802
0xBDb...f0d1
0xa3...f63d
06/19/20264:45:59 PMsell$1$1,703.650.0017432.940.0005928
0x454...5390
0x90...3869
06/19/20264:43:07 PMsell$2.17$1,705.40.0037452.940.001273
0xaB1...E2bA
0x56...2e8d
06/19/20261:45:42 PMbuy$17.68$1,709.190.030582.950.01034
0x8a2...b93F
0x88...c4c7
06/19/20261:06:12 PMbuy$7.84$1,698.380.013652.950.004621
0xcbb...4C11
0x43...2b87
06/19/20261:05:50 PMbuy$7.78$1,698.060.013532.950.004587
0xAd9...2068
0xc7...d21c
06/19/202612:47:39 PMsell$8.47$1,679.030.01482.930.005045
0x7Ae...10Cf
0xa0...6254
06/19/202612:47:36 PMsell$11.02$1,680.440.019262.930.006561
0x21A...0e36
0x38...2702
06/19/202612:46:45 PMsell$1.16$1,681.850.0020262.930.0006897
0x492...78d3
0x3f...750f