- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.64
- Pooled WBNB:
- $44.64
ETH/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of ETH token on DEX MDEX is $2,324.72. ETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $454.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,173,988,235.45. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $58,945.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $58,945.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 93 in the last 24 hours, 12 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $454.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 6:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,324.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:09:33 PM | sell | $1.99 | $2,324.72 | 0.00302 | 3.52 | 0.0008577 | 0x16...38f5 | |
| 05/11/2026 | 5:09:24 PM | sell | $0.9907 | $2,324.97 | 0.0015 | 3.52 | 0.0004261 | 0xaa...7686 | |
| 05/11/2026 | 5:00:56 PM | sell | $3.03 | $2,328.17 | 0.004596 | 3.52 | 0.001304 | 0x31...c111 | |
| 05/11/2026 | 3:20:42 PM | sell | $0.1992 | $2,318.63 | 0.0003027 | 3.52 | 0.00008592 | 0xef...466a | |
| 05/11/2026 | 3:20:17 PM | sell | $1.07 | $2,319.33 | 0.001633 | 3.52 | 0.0004636 | 0x17...8c99 | |
| 05/11/2026 | 3:20:16 PM | sell | $0.9972 | $2,320.16 | 0.001514 | 3.52 | 0.0004298 | 0x84...1f3b | |
| 05/11/2026 | 3:17:45 PM | sell | $4.98 | $2,323.14 | 0.007564 | 3.52 | 0.002146 | 0xa8...f0d5 | |
| 05/11/2026 | 3:16:56 PM | sell | $1.99 | $2,323.84 | 0.003026 | 3.52 | 0.0008586 | 0x08...dbd4 | |
| 05/11/2026 | 3:14:50 PM | sell | $5.23 | $2,322.03 | 0.007948 | 3.52 | 0.002254 | 0xa8...5d3c | |
| 05/11/2026 | 3:02:53 PM | sell | $12.27 | $2,314.17 | 0.01871 | 3.52 | 0.005305 | 0xa2...e96d | |
| 05/11/2026 | 3:00:27 PM | sell | $4.98 | $2,316.24 | 0.007597 | 3.52 | 0.002152 | 0xa0...5cac | |
| 05/11/2026 | 2:49:12 PM | sell | $7.08 | $2,311.46 | 0.01081 | 3.53 | 0.003063 | 0xab...2d92 | |
| 05/11/2026 | 2:49:09 PM | sell | $3.01 | $2,312.26 | 0.004608 | 3.53 | 0.001304 | 0x98...cbb3 | |
| 05/11/2026 | 2:47:30 PM | sell | $1.99 | $2,313.12 | 0.003046 | 3.53 | 0.0008623 | 0x80...dea2 | |
| 05/11/2026 | 2:47:16 PM | sell | $1.99 | $2,312.96 | 0.003046 | 3.53 | 0.0008622 | 0x35...a571 | |
| 05/11/2026 | 2:47:10 PM | sell | $1.99 | $2,313.64 | 0.003047 | 3.53 | 0.0008623 | 0xab...b8e0 | |
| 05/11/2026 | 2:46:09 PM | sell | $2.99 | $2,312.38 | 0.004572 | 3.53 | 0.001293 | 0xfe...0ae0 | |
| 05/11/2026 | 2:44:34 PM | sell | $3.3 | $2,313.81 | 0.005056 | 3.53 | 0.00143 | 0x1f...0bf9 | |
| 05/11/2026 | 2:41:51 PM | sell | $1.99 | $2,314.79 | 0.003046 | 3.53 | 0.0008614 | 0xbd...e858 | |
| 05/11/2026 | 2:39:04 PM | sell | $0.9969 | $2,313.76 | 0.001523 | 3.53 | 0.0004308 | 0x62...a3b8 |