WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,743.13
Price
2.91 WBNB
TVL
$48,559.95
MKT CAP
$880.3M
5m
0%
1h
0%
4h
-2.60%
24h
-2.90%
Share
TXNS
159
Buys
54
Sells
105
Volume
945
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.96
Pooled WBNB:
$40.54

ETH/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of ETH token on DEX MDEX is $1,743.13. ETH price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $945.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $880,282,005.52. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,559.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,559.96.

The total transactions of ETH/WBNB is 159 in the last 24 hours, 54 of which are buy transactions, and 105 are sales transactions.

ETH/WBNB pool has a trading volume of $945.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.91, captured at 10:25 PM UTC.

The price of converting 1 ETH to USD is $1,743.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20268:09:55 PMbuy$7.1$1,743.130.011872.910.004078
0xBDb...f0d1
0xe6...9984
06/17/20268:09:29 PMbuy$2.68$1,741.710.0044912.90.001543
0xCf4...cB84
0x38...1acb
06/17/20268:08:06 PMbuy$6.96$1,740.870.011642.90.004002
0xB5C...9AdF
0x9a...d7a7
06/17/20268:07:16 PMbuy$0.08991$1,739.90.00015022.90.00005167
0xf70...dbEF
0xbd...9e34
06/17/20268:03:59 PMbuy$4.1$1,739.670.0068552.90.002358
0xC8d...9053
0x2d...5df9
06/17/20267:39:55 PMsell$8.36$1,735.010.013932.880.004822
0x314...F052
0x79...8b5f
06/17/20267:38:54 PMsell$12.11$1,737.430.020162.890.00697
0xAF6...dA59
0x0e...536f
06/17/20267:31:01 PMsell$8.19$1,742.210.013612.890.004703
0x81d...F67a
0x77...4370
06/17/20267:29:22 PMsell$14.72$1,741.840.02452.890.008456
0xF63...8e66
0x89...9de2
06/17/20267:29:14 PMsell$15.02$1,745.180.024972.90.008607
0x666...d2cE
0xf5...ee2f
06/17/20267:18:17 PMsell$17.01$1,761.410.028052.90.009658
0x914...0359
0x7d...057b
06/17/20267:12:17 PMsell$7.97$1,764.510.013142.90.004519
0xe1B...F434
0xab...2c98
06/17/20267:09:26 PMsell$5.85$1,767.910.009642.90.003313
0xaB1...E2bA
0xa3...2d1d
06/17/20267:05:00 PMsell$5.44$1,769.440.0089612.910.003078
0xC1f...91dB
0x62...a0ca
06/17/20267:03:59 PMsell$1.48$1,771.650.0024332.910.0008358
0xACe...70F4
0x89...f2a5
06/17/20267:03:36 PMsell$5.16$1,770.160.0085012.910.002919
0xfaC...E057
0x4b...9e94
06/17/20266:59:11 PMsell$0.9695$1,770.180.0015952.910.0005476
0xf70...dbEF
0x8e...5812
06/17/20266:58:24 PMsell$11.45$1,771.190.018842.910.006465
0xF63...8e66
0x8d...290d
06/17/20266:57:33 PMsell$4.97$1,774.030.0081792.910.002804
0x3d2...C160
0xa7...049b
06/17/20266:57:27 PMsell$2.26$1,774.460.0037152.910.001273
0xaB1...E2bA
0x18...aad0