- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.8
- Pooled WBNB:
- $44.44
ETH/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of ETH token on DEX MDEX is $2,489.55. ETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $226.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,257,227,549.55. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $63,944.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $63,944.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 30 in the last 24 hours, 26 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $226.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 10:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,489.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 8:39:40 AM | sell | $22.41 | $2,492.08 | 0.03115 | 3.46 | 0.008993 | 0x38...6594 | |
| 09/13/2026 | 8:39:42 AM | sell | $10 | $2,489.55 | 0.0139 | 3.46 | 0.004017 | 0x70...b703 | |
| 09/13/2026 | 8:03:06 AM | buy | $6.97 | $2,519.28 | 0.009656 | 3.48 | 0.002769 | 0x02...0131 | |
| 09/13/2026 | 8:02:10 AM | buy | $1.16 | $2,517.28 | 0.001612 | 3.48 | 0.0004625 | 0x5c...43d1 | |
| 09/13/2026 | 7:48:27 AM | buy | $6.02 | $2,519.78 | 0.00834 | 3.48 | 0.002392 | 0x4d...9b89 | |
| 09/13/2026 | 7:47:30 AM | buy | $0.7156 | $2,518.89 | 0.00099 | 3.48 | 0.0002841 | 0xee...a279 | |
| 09/13/2026 | 6:31:33 AM | buy | $6.46 | $2,520.94 | 0.008926 | 3.48 | 0.002563 | 0x7d...eae7 | |
| 09/13/2026 | 6:26:29 AM | buy | $6.09 | $2,520.48 | 0.008416 | 3.48 | 0.002417 | 0x07...fc0a | |
| 09/13/2026 | 6:25:06 AM | buy | $6.74 | $2,521.2 | 0.009313 | 3.47 | 0.002676 | 0x3d...e9c0 | |
| 09/13/2026 | 6:22:39 AM | buy | $6.77 | $2,520.96 | 0.00934 | 3.47 | 0.002685 | 0x16...6e56 | |
| 09/12/2026 | 8:41:42 PM | buy | $20.99 | $2,526.05 | 0.02888 | 3.47 | 0.008311 | 0x57...4fab | |
| 09/12/2026 | 7:32:07 PM | buy | $4.2 | $2,520.58 | 0.005786 | 3.47 | 0.001666 | 0x61...3e43 | |
| 09/12/2026 | 7:25:08 PM | buy | $4.13 | $2,519.47 | 0.005691 | 3.47 | 0.001639 | 0x3b...42cc | |
| 09/12/2026 | 7:22:19 PM | buy | $10.45 | $2,519.5 | 0.01439 | 3.46 | 0.004148 | 0xff...1dc0 | |
| 09/12/2026 | 7:19:54 PM | buy | $20.04 | $2,521.54 | 0.02755 | 3.46 | 0.007947 | 0x91...146d | |
| 09/12/2026 | 7:05:56 PM | buy | $18.73 | $2,521.47 | 0.02572 | 3.46 | 0.00743 | 0xf5...86a5 | |
| 09/12/2026 | 7:03:19 PM | buy | $3.46 | $2,519.93 | 0.004757 | 3.46 | 0.001374 | 0x74...3fc1 | |
| 09/12/2026 | 5:11:23 PM | buy | $1.09 | $2,533.4 | 0.001495 | 3.45 | 0.0004322 | 0x20...9464 | |
| 09/12/2026 | 5:04:10 PM | buy | $3.22 | $2,531.65 | 0.004412 | 3.45 | 0.001275 | 0x33...ce3e | |
| 09/12/2026 | 2:40:35 PM | buy | $5.18 | $2,543.41 | 0.007042 | 3.45 | 0.002036 | 0x0e...3657 |