WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,735.22
Price
2.93 WBNB
TVL
$48,122.18
MKT CAP
$876.3M
5m
0%
1h
0%
4h
0%
24h
1.50%
Share
TXNS
93
Buys
42
Sells
51
Volume
501
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.9
Pooled WBNB:
$40.73

ETH/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of ETH token on DEX MDEX is $1,735.22. ETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $501.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $876,286,467.33. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,122.19. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,122.19.

The total transactions of ETH/WBNB is 93 in the last 24 hours, 42 of which are buy transactions, and 51 are sales transactions.

ETH/WBNB pool has a trading volume of $501.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 12:43 AM UTC.

The price of converting 1 ETH to USD is $1,735.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20267:17:47 PMbuy$5.77$1,735.220.0097762.930.003328
0x76B...1533
0x68...f158
06/22/20267:17:40 PMbuy$14.55$1,733.830.024632.930.008392
0x433...5E7D
0xc3...e22d
06/22/20267:15:07 PMbuy$3.75$1,734.670.0063472.930.002164
0x914...4059
0x73...edf4
06/22/20266:46:58 PMsell$10$1,734.70.016812.910.005765
0x666...005A
0xfa...b236
06/22/20266:45:47 PMsell$3.98$1,7370.0066912.910.002293
0xBDb...f0d1
0x6f...b3e8
06/22/20264:04:28 PMsell$4.97$1,737.090.0083582.910.002863
0x6c8...b9F7
0x4a...ddd9
06/22/20264:04:25 PMsell$3.78$1,737.390.0063672.910.00218
0xDB2...DcD5
0xda...716d
06/22/20264:04:21 PMsell$4.95$1,738.310.0083272.920.002851
0x52E...266c
0xae...c23b
06/22/20264:02:58 PMsell$4.97$1,740.170.0083552.920.002859
0x068...9C06
0xb1...7342
06/22/20264:02:01 PMsell$4.97$1,741.250.0083452.920.002855
0x6B5...B2bd
0x3b...1903
06/22/20263:49:29 PMsell$19.76$1,746.710.033112.920.01131
0xB5C...9798
0xfb...b225
06/22/20263:49:20 PMsell$0.6498$1,748.950.0010882.920.0003715
0xed1...54a6
0xda...1a20
06/22/20263:34:12 PMsell$1.35$1,754.570.0022672.920.0007741
0x0e8...E28E
0x60...af0e
06/22/20263:34:08 PMsell$4.2$1,755.190.007022.920.002396
0x97c...3197
0xda...9815
06/22/20263:34:03 PMsell$1.95$1,756.020.0032592.930.001112
0x7eF...6056
0xd9...7922
06/22/20263:34:04 PMsell$2.24$1,755.720.0037392.930.001276
0xBDb...f0d1
0x90...b640
06/22/20263:20:31 PMsell$1.87$1,751.780.0031422.930.001072
0x962...E502
0x27...7f9c
06/22/20263:18:33 PMsell$4.03$1,754.390.0067382.930.002298
0xd1a...1D01
0x57...0d95
06/22/20263:06:10 PMsell$3.06$1,753.30.0051242.930.001747
0x027...3FcE
0xe7...c09c
06/22/20262:31:09 PMsell$2.98$1,751.730.0050062.930.001706
0x836...da1e
0x82...51e4