- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.04
- Pooled WBNB:
- $43.47
ETH/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of ETH token on DEX MDEX is $1,908.55. ETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $471.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $963,818,704.15. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,675.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,675.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 125 in the last 24 hours, 39 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $471.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 8:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,908.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:13:27 AM | buy | $7.32 | $1,908.55 | 0.01282 | 3.34 | 0.00384 | 0xbc...c427 | |
| 07/24/2026 | 7:12:57 AM | buy | $4.79 | $1,906.97 | 0.008386 | 3.33 | 0.002511 | 0xbe...1355 | |
| 07/24/2026 | 7:11:23 AM | buy | $13.36 | $1,905.14 | 0.0234 | 3.33 | 0.007015 | 0xfc...7516 | |
| 07/24/2026 | 7:10:52 AM | buy | $7.67 | $1,902.9 | 0.01345 | 3.33 | 0.004035 | 0x02...12e2 | |
| 07/24/2026 | 7:10:28 AM | buy | $18.8 | $1,897.58 | 0.03299 | 3.32 | 0.009909 | 0x87...8d84 | |
| 07/24/2026 | 7:10:23 AM | buy | $5 | $1,895.76 | 0.00879 | 3.32 | 0.002642 | 0x12...b6bf | |
| 07/24/2026 | 7:09:55 AM | buy | $3.39 | $1,894.71 | 0.005959 | 3.32 | 0.001791 | 0xfb...d4f3 | |
| 07/24/2026 | 7:09:21 AM | buy | $2.89 | $1,893.35 | 0.005091 | 3.32 | 0.001531 | 0x3e...c5e2 | |
| 07/24/2026 | 7:02:40 AM | buy | $4.21 | $1,891.58 | 0.007401 | 3.32 | 0.002226 | 0x47...eed1 | |
| 07/24/2026 | 7:02:30 AM | buy | $10.98 | $1,889.65 | 0.0193 | 3.32 | 0.005811 | 0xaf...b46c | |
| 07/24/2026 | 7:02:27 AM | buy | $0.3986 | $1,888.78 | 0.0007007 | 3.32 | 0.000211 | 0x99...b926 | |
| 07/24/2026 | 6:59:01 AM | buy | $1.79 | $1,887.6 | 0.003154 | 3.31 | 0.0009502 | 0x42...a648 | |
| 07/24/2026 | 6:49:29 AM | buy | $3.91 | $1,886.9 | 0.006892 | 3.31 | 0.002076 | 0xab...97cd | |
| 07/24/2026 | 6:47:04 AM | buy | $3.02 | $1,886.97 | 0.005318 | 3.31 | 0.001602 | 0x77...8724 | |
| 07/24/2026 | 6:46:55 AM | buy | $0.08159 | $1,886.34 | 0.0001435 | 3.31 | 0.00004325 | 0xac...75f7 | |
| 07/24/2026 | 6:46:06 AM | buy | $0.04895 | $1,886.02 | 0.00008611 | 3.31 | 0.00002595 | 0x88...7418 | |
| 07/24/2026 | 6:38:44 AM | buy | $2.6 | $1,887.53 | 0.004586 | 3.31 | 0.001382 | 0x67...4cfb | |
| 07/24/2026 | 6:35:45 AM | buy | $7.59 | $1,885.89 | 0.01334 | 3.31 | 0.004025 | 0x58...685a | |
| 07/24/2026 | 6:26:10 AM | buy | $0.6998 | $1,885.3 | 0.00123 | 3.31 | 0.0003711 | 0xc0...737e | |
| 07/24/2026 | 5:09:33 AM | buy | $3.09 | $1,882.3 | 0.005452 | 3.31 | 0.001645 | 0xc3...40a9 |