- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.32
- Pooled WBNB:
- $45.77
ETH/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of ETH token on DEX MDEX is $2,336.9. ETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $390.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,180,136,855.75. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,445.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,445.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 77 in the last 24 hours, 47 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $390.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 8:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,336.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:40:34 AM | buy | $11.54 | $2,335.06 | 0.01839 | 3.72 | 0.004942 | 0x5c...1f97 | |
| 04/29/2026 | 4:40:35 AM | buy | $11.13 | $2,336.9 | 0.01774 | 3.72 | 0.004763 | 0xd1...6d65 | |
| 04/29/2026 | 4:40:24 AM | buy | $12.15 | $2,332.77 | 0.01937 | 3.71 | 0.005211 | 0xd0...082f | |
| 04/29/2026 | 4:39:23 AM | buy | $4.49 | $2,330.89 | 0.007162 | 3.71 | 0.001927 | 0x03...1247 | |
| 04/29/2026 | 4:39:25 AM | buy | $0.8008 | $2,331.32 | 0.001276 | 3.71 | 0.0003434 | 0xbc...f07a | |
| 04/29/2026 | 4:35:50 AM | buy | $6.44 | $2,325.27 | 0.01028 | 3.71 | 0.002771 | 0x28...df56 | |
| 04/29/2026 | 4:35:52 AM | buy | $15.74 | $2,327.06 | 0.02512 | 3.71 | 0.006766 | 0x16...c89d | |
| 04/29/2026 | 4:33:31 AM | buy | $11.18 | $2,324.18 | 0.01785 | 3.7 | 0.004814 | 0x82...604a | |
| 04/29/2026 | 4:33:19 AM | buy | $9.6 | $2,322.58 | 0.01532 | 3.7 | 0.004134 | 0xe5...1818 | |
| 04/29/2026 | 4:32:32 AM | buy | $4.28 | $2,318.9 | 0.006849 | 3.7 | 0.001849 | 0x5d...31e4 | |
| 04/29/2026 | 4:32:31 AM | buy | $4.44 | $2,318.11 | 0.007107 | 3.7 | 0.001919 | 0x59...ae34 | |
| 04/29/2026 | 4:32:30 AM | buy | $13.82 | $2,316.62 | 0.02208 | 3.7 | 0.005967 | 0x66...cda1 | |
| 04/29/2026 | 4:20:13 AM | buy | $7.26 | $2,313.73 | 0.01161 | 3.69 | 0.00314 | 0x81...b6c9 | |
| 04/29/2026 | 4:19:23 AM | buy | $1.88 | $2,312.69 | 0.00301 | 3.69 | 0.0008144 | 0xa9...4d2b | |
| 04/29/2026 | 4:18:26 AM | buy | $1.4 | $2,312.18 | 0.002253 | 3.69 | 0.0006097 | 0xb2...2d09 | |
| 04/29/2026 | 3:46:05 AM | buy | $4.11 | $2,314.41 | 0.006568 | 3.69 | 0.001777 | 0x29...7fb1 | |
| 04/29/2026 | 3:44:58 AM | buy | $2.43 | $2,314.07 | 0.003887 | 3.69 | 0.001052 | 0x8a...fe0c | |
| 04/29/2026 | 3:43:43 AM | buy | $23.06 | $2,310.79 | 0.03684 | 3.69 | 0.009981 | 0x5b...2391 | |
| 04/29/2026 | 3:37:52 AM | buy | $9.39 | $2,308.54 | 0.01501 | 3.68 | 0.004071 | 0xa8...eb35 | |
| 04/29/2026 | 3:37:51 AM | buy | $11.25 | $2,306.87 | 0.01796 | 3.68 | 0.004877 | 0x6a...48e5 |