WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,923.15
Price
3.19 WBNB
TVL
$51,237.58
MKT CAP
$971.2M
5m
0%
1h
-0.03%
4h
0.89%
24h
0.29%
Share
TXNS
26
Buys
13
Sells
13
Volume
213
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.35
Pooled WBNB:
$42.5

ETH/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX MDEX is $1,923.15. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $213.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,192,772.88. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,237.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,237.58.

The total transactions of ETH/WBNB is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $213.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 3:57 AM UTC.

The price of converting 1 ETH to USD is $1,923.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20263:01:38 AMbuy$4.64$1,923.150.007713.190.002416
0x914...4059
0x00...c767
08/10/20263:00:52 AMbuy$2.99$1,922.680.0049663.180.001557
0x7bF...D8BF
0x75...09f3
08/10/20262:44:16 AMbuy$7.15$1,925.680.011853.180.003717
0x9AE...3340
0x71...4f3d
08/10/20262:44:07 AMbuy$7.64$1,924.020.012663.180.003975
0xe6D...16b4
0x30...c7af
08/10/20262:43:41 AMbuy$5.73$1,923.260.0094983.180.002982
0x1Ee...1F62
0x13...37ae
08/10/20262:13:04 AMbuy$1.14$1,923.690.0018883.180.0005931
0xc08...1A02
0x80...e94a
08/10/20261:52:10 AMbuy$6.92$1,929.460.011423.180.003588
0xfeF...4041
0xcb...d561
08/10/20261:52:05 AMbuy$10.16$1,928.180.016763.180.005269
0xe6D...16b4
0x7d...973e
08/10/20261:52:05 AMbuy$1.34$1,927.320.0022113.170.0006956
0xb41...BB9E
0x6c...5527
08/10/20261:50:11 AMbuy$13.21$1,926.860.021793.170.006858
0xF63...8e66
0x02...51e6
08/10/202612:44:01 AMsell$5.97$1,906.330.0099043.150.003136
0x4Af...E799
0x04...6fa5
08/10/202612:44:03 AMsell$1$1,905.810.001663.150.000526
0xf4D...7a43
0xa8...8f62
08/10/202612:43:59 AMsell$1.52$1,906.180.002523.150.0007978
0xb5F...8cB0
0xdd...fb10
08/10/202612:43:53 AMsell$0.06712$1,906.380.00011123.150.00003521
0xa77...B3A7
0x13...51ee
08/10/202612:43:53 AMsell$1.99$1,906.530.0033033.150.001045
0x2BF...8F62
0x0b...f4ca
08/10/202612:43:51 AMsell$2.08$1,906.840.0034533.150.001093
0x45a...1175
0x13...c7bd
08/10/202612:43:48 AMsell$4.94$1,908.30.0081933.160.002592
0x8C4...B052
0x90...0cd3
08/10/202612:43:37 AMsell$0.0997$1,908.680.00016513.160.00005223
0x530...2037
0x83...5511
08/09/202610:33:04 PMbuy$22.65$1,926.690.037363.170.01176
0xABa...f110
0x88...a992
08/09/202610:16:33 PMbuy$12.18$1,935.990.019973.170.006293
0xFEE...0ba9
0xb7...b97e