Info about ETH-WBNB pair
- Pooled ETH:
- 13.45
- Pooled WBNB:
- $42.2
ETH/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of ETH token on DEX MDEX is $1,893.04. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $166.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,987,393.65. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,099.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,099.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 38 in the last 24 hours, 33 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $166.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 9:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,893.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 8:44:24 AM | sell | $0.8597 | $1,893.04 | 0.00142 | 3.12 | 0.0004541 | 0xbf...d199 | |
| 08/17/2026 | 8:44:13 AM | sell | $2.81 | $1,893.33 | 0.004657 | 3.12 | 0.001489 | 0x68...2995 | |
| 08/17/2026 | 8:44:10 AM | sell | $1.99 | $1,893.64 | 0.003294 | 3.12 | 0.001053 | 0x5f...9a37 | |
| 08/17/2026 | 8:44:09 AM | sell | $0.9972 | $1,893.86 | 0.001647 | 3.12 | 0.0005265 | 0xac...ce6c | |
| 08/17/2026 | 8:22:38 AM | sell | $2.67 | $1,892.89 | 0.004425 | 3.12 | 0.001414 | 0xb8...f8a8 | |
| 08/17/2026 | 3:02:44 AM | buy | $1.79 | $1,903.16 | 0.002969 | 3.14 | 0.0009435 | 0xb5...6826 | |
| 08/17/2026 | 3:00:30 AM | buy | $1.41 | $1,903.49 | 0.00234 | 3.14 | 0.0007436 | 0x68...28cb | |
| 08/17/2026 | 2:53:16 AM | buy | $4.17 | $1,904.7 | 0.006894 | 3.14 | 0.002191 | 0x19...70ee | |
| 08/17/2026 | 2:52:12 AM | buy | $13.46 | $1,902.18 | 0.02225 | 3.14 | 0.007076 | 0x2d...2bbb | |
| 08/17/2026 | 2:26:36 AM | buy | $3.26 | $1,894.41 | 0.005416 | 3.14 | 0.001723 | 0x2c...6c56 | |
| 08/17/2026 | 2:26:32 AM | buy | $3.26 | $1,893.91 | 0.005417 | 3.14 | 0.001724 | 0x5f...705f | |
| 08/17/2026 | 2:26:32 AM | buy | $6.21 | $1,893.2 | 0.0103 | 3.14 | 0.00328 | 0x26...0914 | |
| 08/17/2026 | 2:24:55 AM | buy | $3.26 | $1,890.92 | 0.005421 | 3.13 | 0.001726 | 0xb8...e5fe | |
| 08/17/2026 | 2:24:51 AM | buy | $3.26 | $1,890.81 | 0.005422 | 3.13 | 0.001727 | 0xea...d6b4 | |
| 08/17/2026 | 2:13:46 AM | buy | $3.82 | $1,889.65 | 0.00635 | 3.13 | 0.002023 | 0x2f...ed5e | |
| 08/17/2026 | 2:12:47 AM | buy | $1.13 | $1,890.16 | 0.001877 | 3.13 | 0.0005984 | 0x80...9364 | |
| 08/17/2026 | 1:57:28 AM | buy | $4.02 | $1,891.37 | 0.006681 | 3.13 | 0.00213 | 0xda...f97d | |
| 08/17/2026 | 1:06:31 AM | buy | $22.13 | $1,892.61 | 0.03663 | 3.13 | 0.01169 | 0x91...4d76 | |
| 08/17/2026 | 1:04:57 AM | buy | $1.8 | $1,891.13 | 0.002991 | 3.13 | 0.0009555 | 0xf3...b6c5 | |
| 08/17/2026 | 1:04:44 AM | buy | $4.16 | $1,890.52 | 0.006893 | 3.12 | 0.002202 | 0x38...8c4f |