WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,283.89
Price
3.53 WBNB
TVL
$57,960.02
MKT CAP
$1.15B
5m
0%
1h
-0.29%
4h
0.33%
24h
17.98%
Share
TXNS
342
Buys
183
Sells
159
Volume
4K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.65
Pooled WBNB:
$44.89

ETH/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of ETH token on DEX MDEX is $2,283.89. ETH price is up 17.98% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $4,411.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,153,368,858.36. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,960.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,960.02.

The total transactions of ETH/WBNB is 342 in the last 24 hours, 183 of which are buy transactions, and 159 are sales transactions.

ETH/WBNB pool has a trading volume of $4,411.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 12:19 PM UTC.

The price of converting 1 ETH to USD is $2,283.89 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/202612:09:18 PMsell$13.29$2,283.890.020593.530.005822
0xDB4...11e8
0x44...d988
08/20/202612:07:15 PMsell$9.12$2,274.940.01423.540.004012
0x0E3...dC87
0x4b...ff6f
08/20/202612:07:12 PMsell$16.94$2,288.440.026243.540.007405
0x9Ac...B5A1
0x1c...27da
08/20/202612:06:48 PMsell$15.97$2,293.40.024713.540.006966
0x5b2...c477
0x4b...6d49
08/20/202612:05:52 PMsell$14.27$2,297.740.022063.550.006213
0x01E...24B0
0x63...678b
08/20/202611:58:22 AMsell$1.11$2,306.280.0017143.550.0004825
0x1B9...f037
0x14...9b8a
08/20/202611:55:49 AMsell$8.9$2,306.940.013723.550.003859
0x319...8a37
0x66...894b
08/20/202611:55:41 AMsell$14.45$2,308.780.022263.550.006258
0x5DC...0920
0x67...c0e5
08/20/202611:54:01 AMsell$12.29$2,310.780.018943.560.005319
0x7d3...65f2
0x11...8a11
08/20/202611:46:31 AMsell$10.13$2,300.660.01573.560.004406
0x062...4BB0
0xf8...bb27
08/20/202611:44:36 AMsell$9.03$2,301.730.0143.560.003926
0xa67...3FBb
0xc7...1441
08/20/202611:31:54 AMbuy$11.07$2,316.250.017143.580.00478
0xb26...F3Be
0xe7...8017
08/20/202611:31:42 AMbuy$39.58$2,308.630.061293.570.01714
0xea2...17aA
0x58...020d
08/20/202611:31:43 AMbuy$22.63$2,313.580.035063.580.009784
0xabb...cd10
0x7b...8668
08/20/202611:29:51 AMbuy$5.18$2,294.190.0080723.560.002261
0xda2...1051
0xca...c2ed
08/20/202611:27:22 AMbuy$5.05$2,305.840.0078193.560.002191
0x1c7...D5bc
0x6c...dbe4
08/20/202611:22:28 AMbuy$5.58$2,294.650.0086893.560.002435
0x7A3...33E1
0xb4...9dbe
08/20/202611:22:07 AMbuy$3.95$2,302.010.0061183.560.001716
0xda2...1051
0x92...9347
08/20/202611:22:18 AMbuy$9.94$2,303.110.015383.560.004315
0x433...9b7C
0xaa...ef83
08/20/202611:21:51 AMbuy$2.5$2,290.520.0038983.560.001094
0x217...4fdB
0xa8...74eb