WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,916.72
Price
3.21 WBNB
TVL
$50,903.4
MKT CAP
$967.9M
5m
0%
1h
0%
4h
0.98%
24h
2.32%
Share
TXNS
112
Buys
85
Sells
27
Volume
608
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.31
Pooled WBNB:
$42.63

ETH/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of ETH token on DEX MDEX is $1,916.72. ETH price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $608.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,943,676.36. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,903.41. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,903.41.

The total transactions of ETH/WBNB is 112 in the last 24 hours, 85 of which are buy transactions, and 27 are sales transactions.

ETH/WBNB pool has a trading volume of $608.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 5:51 AM UTC.

The price of converting 1 ETH to USD is $1,916.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20265:08:49 AMbuy$8.94$1,916.720.014973.210.004664
0xb6E...64e4
0x0c...94cf
08/06/20264:04:52 AMsell$3.68$1,896.010.0062043.190.001944
0xa1E...4070
0x91...2450
08/06/20264:03:55 AMsell$2.48$1,896.80.0041893.190.001312
0xDB4...11e8
0x6b...fdb6
08/06/20263:12:48 AMsell$7.76$1,896.750.013073.190.004096
0x370...8138
0x56...6002
08/06/20263:12:44 AMsell$1.48$1,898.170.0025073.190.0007848
0x923...0068
0x48...fbe3
08/06/20263:12:38 AMsell$7.8$1,899.030.013123.190.004108
0xFEE...0ba9
0x90...c6d8
08/06/20263:09:31 AMsell$4.98$1,897.530.0083993.190.002627
0xCd9...E4Ee
0x96...ce75
08/06/20263:09:24 AMsell$1.44$1,897.990.0024293.190.0007596
0xa67...3FBb
0xfe...4e76
08/06/20263:05:03 AMsell$1.99$1,897.570.0033593.190.00105
0x8cB...7D45
0x90...c482
08/06/20262:59:05 AMsell$0.9967$1,899.090.0016783.190.0005248
0x87e...D735
0xdf...995f
08/06/20262:59:02 AMsell$3.98$1,899.470.0067173.190.002099
0x054...B379
0x74...5d92
08/06/20262:20:17 AMsell$3.18$1,898.130.0053633.20.001675
0xAd9...2068
0xba...9713
08/05/202611:13:04 PMbuy$3.78$1,909.870.0063773.210.001981
0x988...FB77
0x09...2cea
08/05/202610:58:30 PMbuy$4.62$1,907.470.00783.210.002423
0xa1E...4070
0xe8...985c
08/05/202610:56:02 PMbuy$3.57$1,908.110.0060323.210.001875
0xD45...6055
0x8a...2932
08/05/202610:28:27 PMbuy$3.85$1,911.240.0064843.210.002016
0x05E...3067
0x1f...d4ef
08/05/202610:20:14 PMbuy$6.3$1,912.790.01063.210.003298
0xDD2...9cb9
0xef...8d4b
08/05/202610:13:25 PMbuy$2.71$1,911.790.0045683.210.001421
0xCbE...4064
0x7b...b70c
08/05/202610:11:53 PMbuy$4.14$1,911.810.0069633.210.002167
0x1BD...6877
0x84...2c42
08/05/202610:11:05 PMbuy$5.55$1,911.070.0093413.210.002908
0x05E...3067
0x69...d6d8