WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,502.91
Price
3.51 WBNB
TVL
$63,725.69
MKT CAP
$1.26B
5m
0%
1h
0%
4h
-0.53%
24h
1.47%
Share
TXNS
96
Buys
31
Sells
65
Volume
626
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.69
Pooled WBNB:
$44.8

ETH/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of ETH token on DEX MDEX is $2,502.91. ETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $626.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,263,973,491.56. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $63,725.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $63,725.69.

The total transactions of ETH/WBNB is 96 in the last 24 hours, 31 of which are buy transactions, and 65 are sales transactions.

ETH/WBNB pool has a trading volume of $626.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.51, captured at 7:43 PM UTC.

The price of converting 1 ETH to USD is $2,502.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20266:34:51 PMsell$1$2,502.910.0014073.510.0003999
0xf87...D8Da
0x7c...f6a8
08/27/20266:34:47 PMsell$4.94$2,503.390.0069593.510.001977
0xC8d...9053
0x26...3e59
08/27/20266:33:48 PMsell$4.01$2,504.020.0056423.520.001602
0xE87...6651
0x8e...a26c
08/27/20266:18:06 PMsell$3.29$2,502.420.0046343.520.001315
0x06F...fF89
0x00...de9c
08/27/20266:16:33 PMsell$17.54$2,507.710.024653.520.006996
0xBB2...0aFd
0x03...e65a
08/27/20266:14:02 PMsell$7.49$2,498.030.010583.520.003002
0x051...BA88
0xd3...a380
08/27/20266:13:43 PMsell$12.17$2,501.620.017173.520.004865
0xCB1...0143
0x81...b484
08/27/20263:06:06 PMbuy$7.17$2,519.140.010113.550.002849
0x4e2...421d
0x54...cd0f
08/27/20263:06:00 PMbuy$12.95$2,517.680.018263.540.005146
0xeD7...A6c0
0xac...2666
08/27/20263:05:45 PMbuy$1.74$2,529.230.0024463.540.0006897
0xe04...3e71
0x46...4e1a
08/27/20263:05:39 PMbuy$2.5$2,515.730.003533.540.0009956
0xb42...D6DA
0xa9...6eb1
08/27/20262:42:55 PMbuy$7.87$2,510.210.011123.540.003137
0x120...eE31
0xb3...8bf5
08/27/20262:42:47 PMbuy$5.95$2,520.880.0083743.540.002363
0x06F...A07c
0x00...f726
08/27/20262:40:43 PMbuy$3.55$2,506.450.0050273.540.001419
0x1e4...8A77
0x11...c0ce
08/27/20262:36:55 PMbuy$7.84$2,516.20.011043.540.003118
0x11B...ccf0
0x2e...5334
08/27/20261:57:41 PMsell$0.9967$2,494.570.0014063.510.0003995
0xBd5...5E9b
0x2a...65de
08/27/20261:57:40 PMsell$0.9966$2,494.720.0014063.510.0003995
0x574...C522
0x01...7a35
08/27/20261:57:33 PMsell$9.92$2,483.130.014073.520.003997
0xd86...47E7
0x0d...7172
08/27/20261:56:15 PMsell$2.98$2,494.640.0042133.520.001196
0xf40...4438
0x9b...71b0
08/27/20261:56:15 PMsell$4.37$2,495.220.0061813.520.001754
0x42E...52d9
0x42...a108