- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.98
- Pooled WBNB:
- $43.69
ETH/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of ETH token on DEX MDEX is $1,926.61. ETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $623.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,938,949.64. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,913.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,913.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 130 in the last 24 hours, 51 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $623.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 10:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,926.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 9:45:03 PM | buy | $18.54 | $1,924.27 | 0.03247 | 3.36 | 0.009639 | 0xfc...c677 | |
| 07/28/2026 | 9:45:04 PM | buy | $11.77 | $1,926.61 | 0.0206 | 3.37 | 0.006109 | 0xb6...d669 | |
| 07/28/2026 | 7:58:57 PM | buy | $0.8862 | $1,921.63 | 0.001552 | 3.36 | 0.0004611 | 0x6c...b0cb | |
| 07/28/2026 | 7:30:14 PM | buy | $4.55 | $1,920.04 | 0.007976 | 3.36 | 0.00237 | 0x56...02b7 | |
| 07/28/2026 | 7:30:09 PM | buy | $9.65 | $1,918.2 | 0.01693 | 3.36 | 0.005033 | 0x65...2efd | |
| 07/28/2026 | 6:48:34 PM | buy | $4.81 | $1,913.86 | 0.008464 | 3.36 | 0.002517 | 0xb9...b476 | |
| 07/28/2026 | 6:48:03 PM | buy | $2.25 | $1,913.05 | 0.003962 | 3.36 | 0.001179 | 0xa1...546f | |
| 07/28/2026 | 6:46:14 PM | buy | $5.43 | $1,912.43 | 0.009539 | 3.35 | 0.002839 | 0x8b...f25d | |
| 07/28/2026 | 6:43:34 PM | buy | $0.1051 | $1,912.7 | 0.0001846 | 3.35 | 0.00005497 | 0x58...a0ab | |
| 07/28/2026 | 6:43:33 PM | buy | $4.37 | $1,912.35 | 0.007683 | 3.35 | 0.002287 | 0x3c...c61f | |
| 07/28/2026 | 5:38:33 PM | sell | $13.17 | $1,894.89 | 0.02322 | 3.33 | 0.006955 | 0x25...ec8c | |
| 07/28/2026 | 5:37:21 PM | sell | $11.75 | $1,896.68 | 0.02071 | 3.34 | 0.006197 | 0xa4...c731 | |
| 07/28/2026 | 5:37:16 PM | sell | $6.22 | $1,898.17 | 0.01097 | 3.34 | 0.003281 | 0x92...8816 | |
| 07/28/2026 | 5:37:09 PM | sell | $7.81 | $1,900.44 | 0.01376 | 3.34 | 0.004112 | 0xf8...641c | |
| 07/28/2026 | 4:57:40 PM | buy | $10.45 | $1,927.04 | 0.01826 | 3.36 | 0.005426 | 0x25...9033 | |
| 07/28/2026 | 4:52:01 PM | buy | $7.17 | $1,927.09 | 0.01251 | 3.36 | 0.003721 | 0x4f...3601 | |
| 07/28/2026 | 4:50:39 PM | buy | $11.83 | $1,923.97 | 0.02067 | 3.36 | 0.006151 | 0x01...fe0c | |
| 07/28/2026 | 4:22:19 PM | buy | $11.42 | $1,918.87 | 0.02 | 3.35 | 0.005954 | 0x50...f2ef | |
| 07/28/2026 | 4:21:35 PM | buy | $4.1 | $1,921.02 | 0.007175 | 3.35 | 0.002137 | 0xe2...32cf | |
| 07/28/2026 | 4:21:01 PM | buy | $6.6 | $1,919.39 | 0.01153 | 3.35 | 0.003438 | 0xa5...7fb1 |