WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,455.82
Price
3.39 WBNB
TVL
$63,672.02
MKT CAP
$1.24B
5m
0%
1h
0%
4h
0.27%
24h
-1.90%
Share
TXNS
129
Buys
32
Sells
97
Volume
814
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.92
Pooled WBNB:
$44

ETH/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of ETH token on DEX MDEX is $2,455.82. ETH price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $813.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,240,190,757.48. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $63,672.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $63,672.03.

The total transactions of ETH/WBNB is 129 in the last 24 hours, 32 of which are buy transactions, and 97 are sales transactions.

ETH/WBNB pool has a trading volume of $813.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.39, captured at 3:24 AM UTC.

The price of converting 1 ETH to USD is $2,455.82 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20261:34:18 AMsell$7.22$2,455.820.0099873.390.002942
0x6A0...2056
0x2e...5926
09/05/20261:33:27 AMsell$5.93$2,457.250.0082033.390.002415
0xD45...6055
0xe3...685f
09/05/20261:32:18 AMsell$8.46$2,456.880.01173.390.003444
0xa1E...4070
0x11...4727
09/05/20261:31:05 AMsell$5.16$2,441.830.0071913.390.002115
0x730...7062
0x5d...f11a
09/05/20261:29:06 AMsell$6.38$2,445.240.0088783.40.002611
0x914...4059
0x23...ec40
09/05/20261:07:57 AMsell$1.05$2,445.950.0014623.40.0004301
0x5C9...803C
0x3a...50f7
09/05/202612:07:19 AMsell$2.76$2,464.690.003823.40.001123
0x9e7...4fC8
0xeb...8e41
09/05/202612:07:19 AMsell$0.1501$2,464.910.00020723.40.00006091
0x9C4...fFb7
0xcc...0625
09/05/202612:07:12 AMsell$5.88$2,453.10.0081633.40.002399
0x05E...3067
0x6b...cd44
09/05/202612:07:13 AMsell$0.1095$2,452.640.00015193.40.00004467
0x3E5...0731
0x62...e421
09/05/202612:07:13 AMsell$0.0996$2,452.620.00013813.40.00004061
0xd65...9220
0x6c...e3cc
09/05/202612:07:11 AMsell$0.09965$2,453.570.00013823.40.00004061
0xDD1...7C77
0xa3...6af4
09/04/202611:41:37 PMsell$1.89$2,463.040.0026193.40.0007698
0xbaa...2Fe3
0x4a...be5f
09/04/202611:39:29 PMsell$2.98$2,451.670.004143.40.001216
0xA74...9490
0x1f...ad92
09/04/202611:37:51 PMsell$1.89$2,451.30.0026333.40.0007736
0x325...Bd4c
0x92...0c18
09/04/202611:31:40 PMsell$2.09$2,449.610.002913.40.0008547
0x8bf...9173
0x4e...cd39
09/04/202611:29:28 PMsell$2.81$2,449.260.0039093.40.001148
0x137...e7f0
0x2d...064f
09/04/20267:47:14 PMsell$5.22$2,454.170.0072453.40.002127
0x3bD...2204
0x5d...b51d
09/04/20267:26:27 PMsell$3.21$2,466.930.0044413.40.001303
0xB50...7D59
0xaf...4d07
09/04/20267:21:02 PMsell$3.55$2,457.030.0049363.40.001448
0x4e2...421d
0xcf...3f16