WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,837.58
Price
3.23 WBNB
TVL
$48,690.19
MKT CAP
$928M
5m
0%
1h
0%
4h
0%
24h
-2.29%
Share
TXNS
101
Buys
41
Sells
60
Volume
400
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.21
Pooled WBNB:
$42.91

ETH/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX MDEX is $1,837.58. ETH price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $400.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $927,977,993.05. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,690.19. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,690.19.

The total transactions of ETH/WBNB is 101 in the last 24 hours, 41 of which are buy transactions, and 60 are sales transactions.

ETH/WBNB pool has a trading volume of $400.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 8:20 AM UTC.

The price of converting 1 ETH to USD is $1,837.58 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20268:06:54 PMsell$9.62$1,837.580.016973.230.005238
0xcb0...BeCa
0xcd...180e
07/17/20268:06:43 PMsell$9.05$1,838.820.015963.240.004923
0xD73...eD88
0x65...5608
07/17/20266:27:55 PMsell$0.9949$1,835.610.0017573.240.000542
0x473...f8D4
0x84...4e1d
07/17/20266:27:14 PMsell$0.5337$1,836.530.00094263.240.0002906
0xdDc...4c52
0x01...ac0e
07/17/20266:25:52 PMsell$0.009969$1,835.930.000017613.240.05543
0x080...88C3
0xb6...068b
07/17/20266:22:26 PMsell$5.1$1,837.030.0090223.240.00278
0xaB1...E2bA
0x94...1a0a
07/17/20266:20:30 PMsell$5.14$1,838.150.0090933.240.002801
0xb8c...7731
0xb0...ef1a
07/17/20266:18:54 PMsell$1.84$1,838.820.0032553.240.001002
0xB68...9eF1
0xa3...3a51
07/17/20266:18:43 PMsell$3.9$1,838.910.0069013.240.002125
0x961...7E4a
0x44...e152
07/17/20265:11:41 PMbuy$11.47$1,852.510.020223.260.006192
0xe1B...F434
0xfd...01de
07/17/20265:11:38 PMbuy$13.25$1,850.640.023363.260.007159
0xe1B...F434
0x7a...9b9b
07/17/20265:09:49 PMbuy$3.37$1,849.710.0059563.260.001826
0xEF1...c050
0x98...bbcf
07/17/20265:09:44 PMbuy$4.48$1,849.210.0079083.250.002426
0xaAe...226d
0x22...2c6f
07/17/20265:09:16 PMbuy$1$1,848.010.0017643.250.0005415
0x903...d840
0x0e...ab7a
07/17/20265:07:46 PMbuy$0.09982$1,843.250.00017643.250.00005415
0x903...d840
0xb9...1ae1
07/17/20264:45:42 PMbuy$0.5166$1,838.470.00091563.250.000281
0xb1D...E332
0x71...9881
07/17/20264:42:03 PMbuy$1.46$1,834.870.0025933.250.000796
0x183...Aba7
0x58...02b4
07/17/20264:28:27 PMbuy$4.04$1,835.530.0071713.250.002201
0xA5e...5FEE
0x9d...05e9
07/17/20264:28:27 PMbuy$0.9068$1,835.910.0016093.250.0004939
0x13c...89f4
0x1d...16c8
07/17/20262:46:58 PMsell$3.79$1,818.410.0067513.230.002085
0xa97...2061
0xfc...8aa5