WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,337.72
Price
3.68 WBNB
TVL
$57,960.81
MKT CAP
$1.41B
5m
0%
1h
-0.56%
4h
-1.68%
24h
-0.95%
Share
TXNS
106
Buys
30
Sells
76
Volume
666
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.36
Pooled WBNB:
$45.62

ETH/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of ETH token on DEX MDEX is $2,337.72. ETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $665.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,414,320,962.33. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,960.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,960.81.

The total transactions of ETH/WBNB is 106 in the last 24 hours, 30 of which are buy transactions, and 76 are sales transactions.

ETH/WBNB pool has a trading volume of $665.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.68, captured at 4:05 AM UTC.

The price of converting 1 ETH to USD is $2,337.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20263:20:22 AMsell$1.95$2,337.720.0030773.680.0008362
0x19F...9B0D
0x25...6700
04/23/20263:20:10 AMsell$7.65$2,338.370.012043.680.003271
0xCbE...4064
0x9b...7a2d
04/23/20263:16:51 AMsell$4.25$2,340.190.0067023.680.001819
0x2aC...f0cA
0x6d...c32f
04/23/20263:16:44 AMsell$3.99$2,341.370.0062793.680.001704
0x5Ef...fBaa
0x80...2cd7
04/23/20263:13:19 AMsell$6.64$2,342.810.010453.680.002835
0xcbe...593D
0x7d...bc7e
04/23/20263:13:12 AMsell$2.98$2,343.470.0046953.680.001273
0xfce...70C8
0x8b...330d
04/23/20263:13:08 AMsell$0.9971$2,343.790.0015683.680.0004254
0xE24...0A10
0xe1...a4bd
04/23/20263:13:08 AMsell$7.36$2,344.270.011593.680.003143
0x1fA...bfc1
0x7d...a186
04/23/20263:10:19 AMsell$0.6661$2,344.980.0010483.680.000284
0x59D...5808
0x89...98b0
04/23/20263:10:04 AMsell$2.74$2,344.230.0043163.690.001169
0xB23...d0e9
0x57...8a93
04/23/20263:10:02 AMsell$4.97$2,344.850.0078263.690.00212
0xCff...f6ff
0x8c...3a39
04/23/20263:10:00 AMsell$4.93$2,345.680.0077633.690.002102
0xceC...02e1
0xfb...27ca
04/23/20263:10:00 AMsell$4.39$2,346.440.0069113.690.001871
0xceC...02e1
0xd5...8d48
04/23/20262:25:31 AMsell$15.31$2,350.940.024073.690.006515
0x158...D008
0x94...23a9
04/23/20262:25:17 AMsell$9.46$2,354.820.014863.690.004019
0xf70...dbEF
0x99...356d
04/23/202612:16:37 AMsell$1.99$2,348.10.0031423.70.0008492
0xF4E...B77d
0xf2...d70d
04/23/202612:16:35 AMsell$11.09$2,348.780.017493.70.004724
0xAF6...dA59
0x73...7308
04/23/202612:16:32 AMsell$12.67$2,351.570.019973.70.005392
0xe1B...F434
0xa3...00db
04/23/202612:16:00 AMsell$4.98$2,355.020.0078493.70.002117
0x881...dEe3
0x52...c31e
04/23/202612:12:38 AMsell$2.99$2,362.110.0046963.70.001266
0xab0...1962
0xed...1cd7