- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 11.81
- Pooled WBNB:
- $46.19
ETH/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of ETH token on DEX MDEX is $2,584.8. ETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $1,337.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,559,129,861.09. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $60,872.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $60,872.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 204 in the last 24 hours, 78 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,337.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.92, captured at 5:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,584.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:46:07 PM | buy | $0.3358 | $2,584.8 | 0.0005097 | 3.92 | 0.0001299 | 0x42...eb84 | |
| 07/03/2025 | 4:05:16 PM | sell | $8.59 | $2,570.28 | 0.01304 | 3.9 | 0.003342 | 0x3c...120f | |
| 07/03/2025 | 4:04:43 PM | sell | $1.39 | $2,572.62 | 0.002122 | 3.9 | 0.0005435 | 0xeb...c734 | |
| 07/03/2025 | 4:04:54 PM | sell | $5.76 | $2,571.37 | 0.008757 | 3.9 | 0.002243 | 0xb8...df93 | |
| 07/03/2025 | 4:04:52 PM | sell | $2.82 | $2,572.22 | 0.004291 | 3.9 | 0.001098 | 0xfa...f4c0 | |
| 07/03/2025 | 4:04:52 PM | sell | $0.2631 | $2,572.48 | 0.0003994 | 3.9 | 0.0001022 | 0xd1...fb95 | |
| 07/03/2025 | 4:05:23 PM | sell | $5.05 | $2,568.75 | 0.00767 | 3.89 | 0.001966 | 0x94...81f9 | |
| 07/03/2025 | 4:05:19 PM | sell | $2.2 | $2,569.37 | 0.003354 | 3.9 | 0.0008598 | 0xb4...7d07 | |
| 07/03/2025 | 4:04:01 PM | sell | $1.1 | $2,572.83 | 0.001672 | 3.9 | 0.0004282 | 0x73...2981 | |
| 07/03/2025 | 4:03:58 PM | sell | $0.6605 | $2,572.98 | 0.001002 | 3.9 | 0.0002567 | 0x64...3afc | |
| 07/03/2025 | 3:09:50 PM | sell | $0.7482 | $2,587.39 | 0.001129 | 3.9 | 0.0002892 | 0x82...cd9b | |
| 07/03/2025 | 3:08:16 PM | sell | $9.68 | $2,588.64 | 0.01462 | 3.9 | 0.003741 | 0xc8...9ed8 | |
| 07/03/2025 | 3:07:26 PM | sell | $11.4 | $2,592.66 | 0.01719 | 3.91 | 0.004397 | 0x8f...96f1 | |
| 07/03/2025 | 3:05:57 PM | sell | $0.05321 | $2,593.8 | 0.00008025 | 3.91 | 0.00002051 | 0x95...88e7 | |
| 07/03/2025 | 3:05:46 PM | sell | $0.1384 | $2,593.93 | 0.0002088 | 3.91 | 0.00005338 | 0xf6...e76d | |
| 07/03/2025 | 3:05:55 PM | sell | $0.6785 | $2,593.87 | 0.001023 | 3.91 | 0.0002616 | 0xb2...186c | |
| 07/03/2025 | 3:05:16 PM | sell | $0.4461 | $2,593.98 | 0.0006728 | 3.91 | 0.0001719 | 0x18...e27f | |
| 07/03/2025 | 3:05:10 PM | sell | $0.2171 | $2,594.04 | 0.0003275 | 3.91 | 0.00008372 | 0x4a...2cf4 | |
| 07/03/2025 | 3:04:54 PM | sell | $1.93 | $2,594.22 | 0.00291 | 3.91 | 0.0007439 | 0x5f...453e | |
| 07/03/2025 | 2:46:31 PM | sell | $5.99 | $2,595.03 | 0.009041 | 3.91 | 0.00231 | 0x2f...cf55 |