Info about ETH-WBNB pair
- Pooled ETH:
- 13.98
- Pooled WBNB:
- $40.43
ETH/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of ETH token on DEX MDEX is $1,724.81. ETH price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $841.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $871,032,583.09. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,378.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,378.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 150 in the last 24 hours, 45 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $841.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.88, captured at 4:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,724.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 4:13:07 AM | sell | $5.41 | $1,724.81 | 0.009059 | 2.88 | 0.003141 | 0x5e...1ce1 | |
| 06/05/2026 | 4:13:06 AM | sell | $4.97 | $1,725.26 | 0.008325 | 2.88 | 0.002886 | 0xe7...c210 | |
| 06/05/2026 | 4:13:04 AM | sell | $10.5 | $1,726.36 | 0.01756 | 2.88 | 0.006083 | 0xeb...4d5a | |
| 06/05/2026 | 4:13:02 AM | sell | $8.02 | $1,727.69 | 0.01341 | 2.88 | 0.004642 | 0xca...ba13 | |
| 06/05/2026 | 4:11:44 AM | sell | $0.6635 | $1,726.51 | 0.00111 | 2.88 | 0.0003843 | 0xcb...5d26 | |
| 06/05/2026 | 4:10:41 AM | sell | $5.01 | $1,732.45 | 0.008365 | 2.89 | 0.002894 | 0x95...5d8e | |
| 06/05/2026 | 4:10:17 AM | sell | $10.41 | $1,732.47 | 0.01738 | 2.89 | 0.006009 | 0x3f...702d | |
| 06/05/2026 | 4:06:58 AM | sell | $7.78 | $1,728.07 | 0.01304 | 2.89 | 0.004506 | 0xb0...33e0 | |
| 06/05/2026 | 4:06:55 AM | sell | $1.48 | $1,728.73 | 0.002495 | 2.89 | 0.0008617 | 0xc4...83a8 | |
| 06/05/2026 | 4:05:44 AM | sell | $3.48 | $1,724.23 | 0.005854 | 2.89 | 0.002021 | 0x0d...a6ad | |
| 06/05/2026 | 4:05:39 AM | sell | $1.86 | $1,723.79 | 0.003139 | 2.89 | 0.001083 | 0x19...7ef6 | |
| 06/05/2026 | 4:04:11 AM | sell | $13.64 | $1,719.43 | 0.023 | 2.89 | 0.007935 | 0x5d...56e3 | |
| 06/05/2026 | 2:43:20 AM | sell | $1.7 | $1,730.77 | 0.002851 | 2.9 | 0.0009829 | 0x8d...1190 | |
| 06/05/2026 | 2:43:17 AM | sell | $4.98 | $1,731.25 | 0.008348 | 2.9 | 0.002877 | 0xb2...6e28 | |
| 06/05/2026 | 2:43:10 AM | sell | $4.98 | $1,732.83 | 0.008347 | 2.9 | 0.002876 | 0xac...2b32 | |
| 06/05/2026 | 2:35:05 AM | sell | $0.9969 | $1,738.35 | 0.001665 | 2.9 | 0.0005735 | 0xb5...6832 | |
| 06/05/2026 | 2:34:43 AM | sell | $0.4182 | $1,739.39 | 0.0006981 | 2.9 | 0.0002404 | 0xd7...e447 | |
| 06/05/2026 | 2:33:07 AM | sell | $2.36 | $1,739.75 | 0.003954 | 2.9 | 0.001361 | 0x70...cdb8 | |
| 06/05/2026 | 2:32:52 AM | sell | $0.9949 | $1,739.02 | 0.001661 | 2.9 | 0.0005721 | 0x5f...5866 | |
| 06/05/2026 | 2:08:40 AM | sell | $4.98 | $1,746.22 | 0.008296 | 2.9 | 0.002855 | 0xb9...5750 |