Info about ETH-WBNB pair
- Pooled ETH:
- 13.87
- Pooled WBNB:
- $40.8
ETH/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of ETH token on DEX MDEX is $1,702.79. ETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $397.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $859,911,348.00. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $47,387.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $47,387.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 80 in the last 24 hours, 34 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $397.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.93, captured at 2:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,702.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:51:49 PM | sell | $8.97 | $1,702.79 | 0.01544 | 2.93 | 0.005268 | 0x9f...9d2e | |
| 06/19/2026 | 7:51:33 PM | sell | $6.04 | $1,703.54 | 0.0104 | 2.93 | 0.003546 | 0xa3...acdc | |
| 06/19/2026 | 5:16:06 PM | sell | $2.77 | $1,697.46 | 0.0048 | 2.93 | 0.001635 | 0x2d...ce24 | |
| 06/19/2026 | 5:10:01 PM | sell | $3.45 | $1,696.7 | 0.005987 | 2.93 | 0.002039 | 0xf8...b764 | |
| 06/19/2026 | 5:05:02 PM | sell | $0.9952 | $1,695.51 | 0.001723 | 2.93 | 0.0005869 | 0x42...3581 | |
| 06/19/2026 | 5:04:30 PM | sell | $0.9954 | $1,695.8 | 0.001724 | 2.93 | 0.000587 | 0xd6...f9f1 | |
| 06/19/2026 | 4:57:01 PM | sell | $0.6977 | $1,697.33 | 0.001207 | 2.93 | 0.000411 | 0x90...f574 | |
| 06/19/2026 | 4:56:52 PM | sell | $3.61 | $1,697.85 | 0.006259 | 2.93 | 0.00213 | 0x0b...2ad6 | |
| 06/19/2026 | 4:48:37 PM | sell | $0.9969 | $1,703.02 | 0.00172 | 2.93 | 0.0005854 | 0xe3...1c4d | |
| 06/19/2026 | 4:48:31 PM | sell | $2.04 | $1,703.36 | 0.003532 | 2.93 | 0.001201 | 0x14...c04e | |
| 06/19/2026 | 4:48:19 PM | sell | $0.997 | $1,703.52 | 0.00172 | 2.93 | 0.0005853 | 0x8a...aa6f | |
| 06/19/2026 | 4:47:12 PM | sell | $4.77 | $1,704.5 | 0.008237 | 2.93 | 0.002802 | 0xa3...f63d | |
| 06/19/2026 | 4:45:59 PM | sell | $1 | $1,703.65 | 0.001743 | 2.94 | 0.0005928 | 0x90...3869 | |
| 06/19/2026 | 4:43:07 PM | sell | $2.17 | $1,705.4 | 0.003745 | 2.94 | 0.001273 | 0x56...2e8d | |
| 06/19/2026 | 1:45:42 PM | buy | $17.68 | $1,709.19 | 0.03058 | 2.95 | 0.01034 | 0x88...c4c7 | |
| 06/19/2026 | 1:06:12 PM | buy | $7.84 | $1,698.38 | 0.01365 | 2.95 | 0.004621 | 0x43...2b87 | |
| 06/19/2026 | 1:05:50 PM | buy | $7.78 | $1,698.06 | 0.01353 | 2.95 | 0.004587 | 0xc7...d21c | |
| 06/19/2026 | 12:47:39 PM | sell | $8.47 | $1,679.03 | 0.0148 | 2.93 | 0.005045 | 0xa0...6254 | |
| 06/19/2026 | 12:47:36 PM | sell | $11.02 | $1,680.44 | 0.01926 | 2.93 | 0.006561 | 0x38...2702 | |
| 06/19/2026 | 12:46:45 PM | sell | $1.16 | $1,681.85 | 0.002026 | 2.93 | 0.0006897 | 0x3f...750f |