WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,020.5
Price
3.14 WBNB
TVL
$54,156.54
MKT CAP
$1.22B
5m
0%
1h
0%
4h
-0.23%
24h
0.20%
Share
TXNS
80
Buys
25
Sells
55
Volume
617
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.36
Pooled WBNB:
$42.1

ETH/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of ETH token on DEX MDEX is $2,020.5. ETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $617.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,222,405,047.59. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $54,156.54. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $54,156.54.

The total transactions of ETH/WBNB is 80 in the last 24 hours, 25 of which are buy transactions, and 55 are sales transactions.

ETH/WBNB pool has a trading volume of $617.43 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 7:20 AM UTC.

The price of converting 1 ETH to USD is $2,020.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20265:27:45 AMsell$0.8004$2,020.50.0012443.140.0003961
0xbA4...F569
0xec...90ac
03/12/20265:27:44 AMsell$1.42$2,020.670.0022153.140.0007052
0x791...80fb
0x02...ff4c
03/12/20265:21:06 AMsell$3.03$2,023.540.004723.140.001502
0xC3f...FD1d
0x0f...e1eb
03/12/20263:51:37 AMsell$4.43$2,021.870.0068913.140.002192
0xa97...2061
0xa6...4328
03/12/20263:47:59 AMsell$5.57$2,019.130.0086763.140.002759
0x313...C065
0x90...a09a
03/12/20263:47:29 AMsell$9.33$2,022.080.014523.140.004617
0x30A...f910
0x78...5cba
03/12/20262:56:55 AMsell$3.77$2,025.180.0058673.140.001864
0x8b1...D024
0x24...fe0b
03/11/202611:48:03 PMsell$4.85$2,047.820.007473.140.002372
0x888...8888
0x95...2bfc
03/11/202611:47:36 PMsell$12.18$2,051.140.018713.150.005938
0xAF6...dA59
0x2f...acc2
03/11/202611:47:14 PMsell$13.06$2,053.530.020063.150.00636
0xAF6...dA59
0xaf...612f
03/11/202611:47:05 PMsell$3.91$2,055.990.006013.150.001904
0x914...4059
0x9d...4258
03/11/202611:45:23 PMsell$4.53$2,055.620.006973.150.002208
0xfaC...E057
0x65...2815
03/11/202611:35:41 PMsell$6.01$2,056.730.009233.150.002923
0x36d...ecd2
0xd7...5846
03/11/202611:13:40 PMsell$5.69$2,062.960.0087133.150.002758
0xB5C...f5db
0x99...6299
03/11/202610:54:46 PMsell$5.6$2,061.340.0085883.160.002717
0xE8D...80fb
0x65...2a3d
03/11/202610:52:47 PMsell$6.49$2,063.770.0099533.160.003147
0xB5C...9AdF
0x89...8980
03/11/202610:51:29 PMsell$2.23$2,065.10.0034273.160.001083
0x7AF...195b
0xa8...2922
03/11/202610:51:30 PMsell$0.763$2,064.880.0011683.160.0003695
0x9Ca...F152
0x28...49bb
03/11/202610:47:00 PMsell$1.65$2,064.390.0025393.160.0008027
0x36d...ecd2
0x9b...715d
03/11/202610:47:00 PMsell$3.09$2,064.30.0047363.160.001497
0x7AF...195b
0xbc...34ab