- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.29
- Pooled WBNB:
- $45.86
ETH/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of ETH token on DEX MDEX is $2,411.17. ETH price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $478.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,458,758,737.25. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $59,147.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $59,147.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 76 in the last 24 hours, 41 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $478.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 6:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,411.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:52:27 AM | buy | $13.62 | $2,411.17 | 0.02113 | 3.73 | 0.005651 | 0xed...d1b7 | |
| 04/22/2026 | 5:52:12 AM | buy | $17.05 | $2,408.43 | 0.02645 | 3.73 | 0.007081 | 0x4c...dabe | |
| 04/22/2026 | 5:32:39 AM | buy | $5.18 | $2,400.77 | 0.008062 | 3.73 | 0.00216 | 0xc2...7573 | |
| 04/22/2026 | 5:32:32 AM | buy | $4.58 | $2,400.61 | 0.007129 | 3.73 | 0.00191 | 0x64...1aea | |
| 04/22/2026 | 5:31:35 AM | buy | $7.96 | $2,400.4 | 0.01238 | 3.72 | 0.003319 | 0xdb...4386 | |
| 04/22/2026 | 5:30:34 AM | buy | $12.48 | $2,400.01 | 0.01938 | 3.72 | 0.005201 | 0x97...8551 | |
| 04/22/2026 | 5:21:43 AM | buy | $9.98 | $2,393 | 0.01554 | 3.72 | 0.004172 | 0xd2...4720 | |
| 04/22/2026 | 5:20:06 AM | buy | $6.01 | $2,389.4 | 0.009368 | 3.72 | 0.002516 | 0xe2...4190 | |
| 04/22/2026 | 5:20:02 AM | buy | $4.09 | $2,388.58 | 0.006383 | 3.72 | 0.001715 | 0x5c...e313 | |
| 04/22/2026 | 5:19:14 AM | buy | $15.05 | $2,385.87 | 0.02347 | 3.71 | 0.006312 | 0xdd...20fe | |
| 04/22/2026 | 5:17:17 AM | buy | $16.54 | $2,382.22 | 0.02579 | 3.71 | 0.006946 | 0x51...f75f | |
| 04/22/2026 | 5:17:18 AM | buy | $8.17 | $2,384.22 | 0.01274 | 3.71 | 0.003428 | 0xf4...137f | |
| 04/22/2026 | 3:33:09 AM | sell | $0.4986 | $2,360.16 | 0.0007792 | 3.68 | 0.0002112 | 0xbc...0e05 | |
| 04/22/2026 | 3:33:00 AM | sell | $4.97 | $2,360.82 | 0.007774 | 3.68 | 0.002107 | 0xaf...932a | |
| 04/22/2026 | 3:08:07 AM | buy | $4.57 | $2,376.1 | 0.007142 | 3.71 | 0.001924 | 0xea...27d5 | |
| 04/22/2026 | 3:02:29 AM | buy | $8.95 | $2,373.54 | 0.01398 | 3.7 | 0.003771 | 0x9f...dd8f | |
| 04/22/2026 | 3:02:26 AM | buy | $16.45 | $2,371.91 | 0.02571 | 3.7 | 0.006938 | 0x7a...14b4 | |
| 04/22/2026 | 2:42:51 AM | buy | $8.3 | $2,364.34 | 0.013 | 3.7 | 0.00351 | 0xbd...0d22 | |
| 04/22/2026 | 2:42:43 AM | buy | $9.49 | $2,362.44 | 0.01487 | 3.7 | 0.004019 | 0x04...d406 | |
| 04/22/2026 | 2:30:22 AM | buy | $14.4 | $2,360.46 | 0.02257 | 3.69 | 0.006103 | 0x11...f630 |