WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,690.99
Price
3.47 WBNB
TVL
$68,970.06
MKT CAP
$1.36B
5m
0%
1h
-0.29%
4h
-2.01%
24h
-0.80%
Share
TXNS
95
Buys
25
Sells
70
Volume
545
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.77
Pooled WBNB:
$44.59

ETH/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of ETH token on DEX MDEX is $2,690.99. ETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $544.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,358,950,025.33. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $68,970.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $68,970.07.

The total transactions of ETH/WBNB is 95 in the last 24 hours, 25 of which are buy transactions, and 70 are sales transactions.

ETH/WBNB pool has a trading volume of $544.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 4:37 PM UTC.

The price of converting 1 ETH to USD is $2,690.99 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20264:25:13 PMsell$1.99$2,691.530.0025773.480.0007403
0xbDE...7F74
0xfd...27f9
10/02/20264:25:11 PMsell$0.9966$2,691.760.0012883.480.0003702
0xda8...1775
0x0e...e785
10/02/20264:25:15 PMsell$4.98$2,690.990.006443.470.00185
0x7a9...bb95
0xce...1a08
10/02/20264:25:04 PMsell$0.997$2,691.920.0012893.480.0003703
0xe5E...6d7e
0x2c...5867
10/02/20264:24:17 PMsell$1.01$2,694.440.0013133.480.0003772
0xD24...532B
0x49...fb2c
10/02/20264:23:28 PMsell$4.98$2,694.630.0064423.480.00185
0xC14...0b7D
0x5f...4088
10/02/20264:15:57 PMsell$1.39$2,696.050.0018033.480.0005177
0xDbb...B30D
0x5c...e1b7
10/02/20264:09:37 PMsell$4.98$2,696.620.006443.480.001848
0x96d...C79d
0xa6...bdf9
10/02/20263:40:55 PMsell$7.97$2,693.670.010313.480.00296
0x9cC...3d1D
0x89...382a
10/02/20263:40:19 PMsell$2.99$2,695.380.0038693.480.001109
0xC69...F41f
0xd5...ffc2
10/02/20263:37:57 PMsell$4.98$2,697.240.0064453.480.001848
0x79e...0962
0x66...0714
10/02/20263:36:36 PMsell$5.21$2,698.80.0067393.480.001932
0x244...04A3
0x4d...c46e
10/02/20263:06:17 PMsell$3.99$2,702.870.0051523.480.001476
0xfB2...d827
0x59...73b0
10/02/20263:06:20 PMsell$4.98$2,702.160.0064393.480.001845
0x068...941C
0xc3...e810
10/02/20263:06:07 PMsell$4.98$2,703.570.0064413.490.001845
0x638...EFF9
0xe1...1c08
10/02/20262:54:28 PMsell$4.97$2,710.940.0064133.490.001835
0x394...d87f
0x01...eabb
10/02/20262:54:37 PMsell$13.04$2,709.530.01683.490.004813
0x004...F9B4
0xb1...beea
10/02/20262:54:12 PMsell$8.1$2,715.560.010433.490.002984
0x797...b360
0x2f...c41e
10/02/20262:54:20 PMsell$2.98$2,714.690.0038473.490.0011
0x96a...C93B
0x0a...59c9
10/02/20262:54:12 PMsell$15.61$2,717.420.020093.490.005745
0xe1B...F434
0x9e...8890