WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,667.68
Price
2.87 WBNB
TVL
$46,884.4
MKT CAP
$842.2M
5m
0%
1h
0%
4h
0.32%
24h
-3.53%
Share
TXNS
48
Buys
5
Sells
43
Volume
282
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.01
Pooled WBNB:
$40.41

ETH/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of ETH token on DEX MDEX is $1,667.68. ETH price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $282.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $842,179,913.38. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $46,884.41. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $46,884.41.

The total transactions of ETH/WBNB is 48 in the last 24 hours, 5 of which are buy transactions, and 43 are sales transactions.

ETH/WBNB pool has a trading volume of $282.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.87, captured at 1:28 AM UTC.

The price of converting 1 ETH to USD is $1,667.68 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20261:09:57 AMsell$0.2455$1,667.680.00042322.870.0001472
0xcd5...5fd0
0xcb...390c
06/24/20261:09:46 AMsell$12.98$1,667.480.02242.870.007787
0xF63...8e66
0x3f...9d7b
06/23/202611:28:08 PMsell$4.97$1,664.210.0086032.870.002988
0x9a6...Df34
0xad...0b6b
06/23/202611:04:39 PMsell$0.7559$1,662.440.0013092.870.0004547
0xE5c...7D16
0x7b...b9fc
06/23/202611:04:38 PMsell$0.4346$1,662.520.00075282.870.0002614
0xBDb...f0d1
0xb1...f188
06/23/202611:04:37 PMsell$1.43$1,662.650.0024822.870.0008621
0x4F9...581a
0x0d...a5be
06/23/20266:44:34 PMsell$4.16$1,651.280.0072582.880.002519
0x6fD...7f29
0x8d...7294
06/23/20269:38:12 AMbuy$4.04$1,652.380.0070712.880.00245
0xc66...3FD0
0xf2...aff9
06/23/20269:37:49 AMbuy$3.65$1,651.550.0063772.880.00221
0x862...8066
0x06...0fcc
06/23/20269:36:44 AMbuy$1.04$1,653.330.0018162.880.0006298
0xCFA...bD57
0x85...ea64
06/23/20269:13:18 AMbuy$12.52$1,650.640.021872.880.007588
0xAF6...dA59
0x33...20b5
06/23/20269:13:00 AMbuy$4.38$1,650.070.0076532.880.002656
0x6A0...2056
0x7f...f20c
06/23/20268:24:26 AMsell$22.44$1,645.80.039072.860.01363
0x666...18Cd
0x93...b77a
06/23/20268:24:15 AMsell$15.41$1,649.730.026812.870.009342
0x093...6c1d
0x75...d0a1
06/23/20268:18:44 AMsell$2.24$1,654.810.0039042.870.001359
0xDB4...11e8
0x45...3952
06/23/20268:17:39 AMsell$11.77$1,659.20.02042.870.007099
0xE31...0120
0xb7...b212
06/23/20268:17:38 AMsell$11.07$1,660.830.019192.870.00667
0x666...32C0
0x40...63ac
06/23/20268:15:41 AMsell$16.87$1,665.50.029172.880.01012
0xB5C...3878
0xc5...e400
06/23/20268:15:21 AMsell$2.98$1,668.440.0051632.880.001791
0x855...fdFf
0x9c...f0e3
06/23/20268:15:17 AMsell$19.22$1,671.720.033182.880.01149
0x666...87e8
0x42...ecfd