WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,277.67
Price
3.23 WBNB
TVL
$60,408.41
MKT CAP
$1.15B
5m
0.19%
1h
-0.63%
4h
-1.56%
24h
-3.50%
Share
TXNS
102
Buys
60
Sells
42
Volume
1K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.29
Pooled WBNB:
$42.9

ETH/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of ETH token on DEX MDEX is $2,277.67. ETH price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,065.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,150,226,146.69. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $60,408.41. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $60,408.41.

The total transactions of ETH/WBNB is 102 in the last 24 hours, 60 of which are buy transactions, and 42 are sales transactions.

ETH/WBNB pool has a trading volume of $1,065.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 10:51 PM UTC.

The price of converting 1 ETH to USD is $2,277.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/202610:37:26 PMbuy$4.72$2,277.670.0067143.230.002075
0x9b6...74E3
0xa3...5fbe
10/29/202610:36:33 PMbuy$13.47$2,274.480.019153.230.005925
0x666...D751
0x7a...aef3
10/29/202610:33:43 PMbuy$8.17$2,273.290.011623.230.003597
0x8B2...39d6
0x3f...9a7c
10/29/202610:31:55 PMbuy$12.46$2,273.410.01773.220.005482
0x397...0956
0x93...6716
10/29/202610:31:04 PMbuy$10.59$2,270.540.015043.220.004664
0x666...85bF
0x0b...a600
10/29/20269:56:40 PMbuy$32.22$2,273.720.045663.220.01417
0x29d...E294
0xc2...be9f
10/29/20269:36:38 PMbuy$18.98$2,292.210.026643.210.008284
0x0C5...677C
0x1f...0831
10/29/20269:36:28 PMbuy$9.9$2,291.030.013893.210.004323
0x0C5...677C
0xec...9e6c
10/29/20269:09:27 PMbuy$11.71$2,263.740.016533.190.005174
0xB5d...ae6a
0x73...0dc1
10/29/20268:42:27 PMsell$21.75$2,271.920.030363.170.009575
0xb6E...64e4
0xc1...6da9
10/29/20268:42:18 PMsell$7.35$2,276.390.010253.170.003229
0xF73...4E14
0x00...4b6d
10/29/20268:42:21 PMsell$15.41$2,274.690.021513.170.006778
0x5b2...c477
0x7a...fc18
10/29/20268:38:53 PMbuy$8.58$2,302.610.011913.190.003727
0xC2f...95F3
0x9a...cbc0
10/29/20268:35:39 PMsell$0.04745$2,289.280.000065823.170.00002072
0xbEd...0A7a
0xaa...6bff
10/29/20268:35:39 PMsell$0.234$2,289.30.00032473.170.0001022
0xbEd...0A7a
0xaa...6bff
10/29/20268:35:39 PMsell$0.2798$2,289.340.00038823.170.0001222
0xbEd...0A7a
0xaa...6bff
10/29/20268:35:39 PMsell$1.46$2,289.470.0020383.170.0006417
0xbEd...0A7a
0xaa...6bff
10/29/20268:35:39 PMsell$12.16$2,290.490.016873.170.005309
0xbEd...0A7a
0xaa...6bff
10/29/20268:35:18 PMbuy$64.62$2,305.070.089523.190.02803
0x6d3...531C
0x81...0cd1
10/29/20268:35:11 PMbuy$12.48$2,297.910.017293.180.005431
0xa80...72aA
0x15...18a3