WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,316.81
Price
3.6 WBNB
TVL
$58,082.82
MKT CAP
$1.17B
5m
0%
1h
0%
4h
-1.19%
24h
-2.30%
Share
TXNS
139
Buys
17
Sells
122
Volume
844
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.49
Pooled WBNB:
$45.15

ETH/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of ETH token on DEX MDEX is $2,316.81. ETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $844.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,169,992,804.18. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $58,082.82. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $58,082.82.

The total transactions of ETH/WBNB is 139 in the last 24 hours, 17 of which are buy transactions, and 122 are sales transactions.

ETH/WBNB pool has a trading volume of $844.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.6, captured at 5:35 AM UTC.

The price of converting 1 ETH to USD is $2,316.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20262:14:23 AMsell$1.14$2,317.020.001783.60.0004943
0xb9a...A79D
0xf3...43bb
05/07/20262:14:30 AMsell$1.48$2,316.810.0023153.60.0006427
0x74f...C7F9
0x80...6627
05/07/20262:14:22 AMsell$0.7903$2,317.180.0012283.60.000341
0x256...FF41
0xe7...e856
05/07/20262:14:20 AMsell$0.9482$2,317.320.0014743.60.0004091
0xBc5...00fB
0x4b...1d66
05/07/20262:13:59 AMsell$0.7979$2,317.680.001243.60.0003442
0x74f...C7F9
0xe8...11c7
05/07/20262:13:48 AMsell$1.43$2,317.960.0022363.60.0006206
0xa59...183D
0xf2...2882
05/07/20262:11:49 AMsell$1.15$2,319.260.0017943.60.000498
0xa59...183D
0x25...b01d
05/07/20262:07:17 AMsell$4.98$2,321.570.0077393.60.002147
0xf59...092E
0x1f...ec35
05/07/20261:05:31 AMsell$9.97$2,322.280.015493.60.004293
0xC14...8A1e
0x74...2b2b
05/07/20261:05:32 AMsell$9.78$2,320.70.01523.60.004215
0x531...67eA
0x0b...c734
05/07/20261:04:38 AMsell$4.98$2,324.370.0077493.610.002146
0xAe6...9264
0x8f...369b
05/07/20261:04:41 AMsell$1.99$2,323.810.00313.610.0008587
0xE69...29A3
0x7b...eacc
05/07/20261:04:31 AMsell$0.4986$2,324.290.00077473.610.0002145
0xEF2...BD29
0xdd...3ed5
05/07/20261:04:27 AMsell$0.9972$2,324.410.0015493.610.000429
0xA63...16f3
0xb5...abd1
05/07/20261:04:15 AMsell$0.9974$2,324.950.0015493.610.0004289
0xA63...16f3
0xb2...be1a
05/07/20261:03:35 AMsell$0.9967$2,326.450.0015473.610.0004284
0x7ec...A949
0xf7...14b5
05/07/20261:01:27 AMsell$1$2,337.190.0015483.610.0004286
0x26B...37E5
0xe5...5595
05/06/202611:52:17 PMbuy$12.54$2,355.110.019343.630.005324
0xF63...8e66
0x2e...7a55
05/06/202611:13:23 PMbuy$1.32$2,345.110.0020513.630.000565
0x988...041e
0x15...2a5c
05/06/202611:11:49 PMbuy$5.17$2,344.640.0080083.630.002205
0x605...F76d
0x4d...d55e