WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,914.64
Price
3.23 WBNB
TVL
$50,616.38
MKT CAP
$966.9M
5m
0%
1h
0.02%
4h
0.02%
24h
0.59%
Share
TXNS
88
Buys
52
Sells
36
Volume
407
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.25
Pooled WBNB:
$42.82

ETH/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of ETH token on DEX MDEX is $1,914.64. ETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $406.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,896,442.60. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,616.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,616.39.

The total transactions of ETH/WBNB is 88 in the last 24 hours, 52 of which are buy transactions, and 36 are sales transactions.

ETH/WBNB pool has a trading volume of $406.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 1:14 AM UTC.

The price of converting 1 ETH to USD is $1,914.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/202612:44:05 AMbuy$2.39$1,914.640.004053.230.00125
0x068...8b2a
0x0c...a9ed
08/08/202612:38:18 AMbuy$3.44$1,914.310.0058233.230.001797
0xda2...1051
0xc7...03fd
08/08/202612:37:19 AMbuy$1.08$1,914.310.001843.230.0005683
0x454...5390
0x79...f738
08/08/202612:34:19 AMbuy$2.93$1,914.580.0049593.230.001531
0x313...C065
0x81...e2a7
08/08/202612:32:17 AMbuy$2.94$1,914.240.004983.230.001538
0xaD1...90c4
0x3b...118b
08/07/20265:04:39 PMsell$5.8$1,906.810.0097893.210.003041
0xDd7...A1c5
0x90...1d41
08/07/20265:04:38 PMsell$8.62$1,907.890.014563.220.004522
0x229...bfac
0xfa...d13e
08/07/20265:04:35 PMsell$5.71$1,909.020.0096433.220.002993
0x62a...4069
0x7f...112e
08/07/20265:01:07 PMsell$4.98$1,909.840.0084153.220.00261
0x111...9366
0xa2...69c3
08/07/20264:56:05 PMsell$5.27$1,912.340.0088973.220.002759
0xCbE...4064
0x68...50af
08/07/20264:30:19 PMsell$3.64$1,913.680.0061473.220.001905
0xE00...9AC2
0x10...90b6
08/07/20264:30:11 PMsell$7.55$1,914.950.012733.220.003945
0x8b4...10Fd
0x5a...559e
08/07/20264:23:57 PMsell$10.76$1,915.950.018133.220.005616
0x778...10D2
0x6f...72ea
08/07/20262:10:04 PMsell$3.1$1,913.470.005253.230.001625
0xda2...1051
0xd5...0c25
08/07/20262:06:52 PMsell$1.99$1,912.340.0033683.230.001042
0x098...862b
0xd6...06e4
08/07/20262:06:31 PMsell$7.14$1,912.910.012073.230.003734
0xAd9...2068
0xf4...8de2
08/07/20262:04:54 PMsell$4.98$1,914.180.0084183.230.002602
0x8D3...7a50
0x71...7b4a
08/07/20262:04:53 PMsell$1.12$1,914.640.0019013.230.0005876
0xfAa...9C49
0x3e...0c83
08/07/20262:04:49 PMsell$2.67$1,914.920.0045223.230.001397
0xa97...2061
0xeb...fadf
08/07/20262:02:20 PMsell$9.96$1,917.520.016833.230.005198
0x3B9...d040
0x79...826a