WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,686.97
Price
3.5 WBNB
TVL
$68,389.6
MKT CAP
$1.36B
5m
0%
1h
0%
4h
0.42%
24h
-3.03%
Share
TXNS
45
Buys
17
Sells
28
Volume
343
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.76
Pooled WBNB:
$44.64

ETH/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of ETH token on DEX MDEX is $2,686.97. ETH price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $342.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,356,922,022.65. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $68,389.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $68,389.60.

The total transactions of ETH/WBNB is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.

ETH/WBNB pool has a trading volume of $342.97 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.5, captured at 11:55 PM UTC.

The price of converting 1 ETH to USD is $2,686.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/202611:13:21 PMbuy$7.6$2,686.970.0099333.50.0028310x4c...87fe
09/23/202610:07:30 PMbuy$14.79$2,693.660.019253.50.0054920x8e...b39d
09/23/202610:07:04 PMbuy$18.56$2,684.680.024183.490.0069130xed...e37a
09/23/202610:07:22 PMbuy$15.64$2,687.360.020383.50.005820xde...8179
09/23/20269:35:59 PMbuy$10.49$2,676.320.01373.490.0039210xf3...0cdb
09/23/20269:26:38 PMbuy$10.98$2,675.630.014343.490.0041050xf0...2feb
09/23/20265:10:32 PMsell$8.46$2,651.130.011083.470.0031910x9f...3c7f
09/23/20265:10:38 PMsell$9.96$2,649.690.013063.470.0037620x36...34dc
09/23/20265:08:53 PMsell$4.98$2,651.20.0065373.470.001880xe7...3289
09/23/20265:08:34 PMsell$1.81$2,653.080.002383.470.00068460xcc...a33f
09/23/20265:00:33 PMsell$4.98$2,661.180.0065143.470.0018730x62...2225
09/23/20264:25:53 PMsell$0.1815$2,663.290.00023713.470.000068180x6f...95a6
09/23/20263:23:03 PMbuy$15.33$2,681.110.023.490.0057180x80...4de0
09/23/20263:08:23 PMbuy$0.1417$2,685.970.00018443.490.000052760x93...af21
09/23/20263:08:16 PMbuy$1.49$2,682.720.0019423.490.00055640x00...33ee
09/23/20263:08:13 PMbuy$8.99$2,681.890.01173.490.0033520x05...3c71
09/23/20263:08:21 PMbuy$19.93$2,679.30.0263.490.0074420x8c...91ae
09/23/20262:31:26 PMbuy$4.92$2,648.450.0064893.480.0018590xb0...b567
09/23/20262:11:30 PMsell$19.95$2,680.450.025833.460.0074440x28...44c1
09/23/20262:11:26 PMsell$2.19$2,682.180.0028383.470.00081760x6b...4bd5