WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,031.77
Price
2.81 WBNB
TVL
$57,548.45
MKT CAP
$1.03B
5m
0%
1h
0.09%
4h
-0.15%
24h
0.73%
Share
TXNS
299
Buys
101
Sells
198
Volume
3K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.18
Pooled WBNB:
$39.82

ETH/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX MDEX is $2,031.77. ETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $3,364.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,026,048,587.48. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,548.45. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,548.45.

The total transactions of ETH/WBNB is 299 in the last 24 hours, 101 of which are buy transactions, and 198 are sales transactions.

ETH/WBNB pool has a trading volume of $3,364.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.81, captured at 8:01 AM UTC.

The price of converting 1 ETH to USD is $2,031.77 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20267:32:49 AMbuy$32.98$2,031.770.045642.810.01623
0x1dA...588E
0x0a...60ba
05/31/20267:32:37 AMbuy$64.79$2,031.090.08942.80.0319
0xC7E...94C4
0x00...55a2
05/31/20267:24:05 AMbuy$14.94$2,026.150.020612.790.007375
0xF63...8e66
0x97...8122
05/31/20267:18:19 AMbuy$11.07$2,028.050.015242.790.00546
0xd0d...049f
0xa9...2f3f
05/31/20267:18:12 AMbuy$7.7$2,026.730.010612.790.003804
0xed2...FCCC
0xbb...a4cb
05/31/20267:17:31 AMbuy$15.27$2,025.830.021022.780.007538
0x5b2...c477
0xe4...9fed
05/31/20267:16:42 AMbuy$13.56$2,025.840.018652.780.006696
0x22F...69F7
0xc3...632a
05/31/20267:16:17 AMbuy$4.43$2,025.110.0061012.780.002191
0x0E3...dC87
0x8e...8457
05/31/20267:12:42 AMbuy$17.28$2,024.480.023742.780.008536
0xc4F...31d2
0x19...f1e3
05/31/20267:12:41 AMbuy$20.72$2,021.810.028472.770.01024
0x1F9...Fc7e
0x98...0830
05/31/20267:12:35 AMbuy$16.43$2,025.420.022512.770.008114
0xD8a...D021
0x9d...f6fc
05/31/20267:11:08 AMbuy$8.37$2,028.070.011442.770.004127
0x58e...E885
0xab...f2d3
05/31/20267:11:06 AMbuy$6.32$2,027.040.0086482.770.003121
0xda2...1051
0xc9...d08d
05/31/20266:51:05 AMbuy$12.39$2,029.710.01692.760.006104
0x3cB...D4Cc
0xd4...171b
05/31/20266:50:34 AMbuy$0.7737$2,029.950.0010542.760.0003811
0xf70...dbEF
0x76...9465
05/31/20266:47:10 AMbuy$14.32$2,030.030.019522.760.007057
0x8Ce...7Efe
0xbb...9de6
05/31/20266:26:50 AMbuy$3.17$2,029.760.0043282.760.001565
0xa1E...4070
0x72...21a6
05/31/20266:18:54 AMbuy$9.02$2,028.80.012292.760.00445
0x42E...c4C4
0xb5...827f
05/31/20266:18:07 AMbuy$7.03$2,029.640.0095742.760.003466
0x28a...A19B
0x5d...4851
05/31/20265:30:50 AMsell$3.96$2,033.020.0053552.740.001951
0x05E...3067
0xde...5d8f