WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,575.07
Price
2.85 WBNB
TVL
$44,336.41
MKT CAP
$795.4M
5m
0%
1h
0%
4h
-0.48%
24h
-1.24%
Share
TXNS
30
Buys
27
Sells
3
Volume
108
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.11
Pooled WBNB:
$40.14

ETH/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of ETH token on DEX MDEX is $1,575.07. ETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $108.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $795,414,590.03. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $44,336.42. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $44,336.42.

The total transactions of ETH/WBNB is 30 in the last 24 hours, 27 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $108.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.85, captured at 7:13 PM UTC.

The price of converting 1 ETH to USD is $1,575.07 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20266:01:51 PMbuy$7.2$1,575.070.013042.850.004571
0xB5C...52a5
0xd5...7458
06/28/20262:49:32 PMbuy$1.79$1,583.440.0032392.850.001136
0x474...A6F8
0x30...5f11
06/28/20262:48:59 PMbuy$0.5159$1,584.150.00092862.850.0003257
0x516...6d95
0xc1...de95
06/28/20262:45:06 PMbuy$3.82$1,582.670.0068892.850.002416
0xBDb...f0d1
0x6b...644f
06/28/20261:34:12 PMbuy$1.65$1,582.790.0029882.840.001048
0xC21...92b5
0x9c...5321
06/28/20261:32:05 PMbuy$4.26$1,581.910.0076752.840.002694
0xf70...dbEF
0x94...9d44
06/28/20261:31:18 PMbuy$5.04$1,581.170.009082.840.003188
0xBDb...f0d1
0x7d...e2e8
06/28/20261:28:52 PMbuy$1.26$1,580.120.0022842.840.0008023
0xfF0...Aab4
0x89...6646
06/28/202612:30:58 PMbuy$6.18$1,587.220.011092.840.003897
0xb4C...6036
0x52...60e8
06/28/202611:42:41 AMbuy$2.94$1,580.890.0052932.840.00186
0xBDb...f0d1
0xc8...957d
06/28/202611:27:21 AMbuy$2.26$1,582.650.0040772.840.001433
0x3A3...4054
0x87...262e
06/28/202610:18:28 AMbuy$2.93$1,580.60.0052752.840.001855
0xC3f...FD1d
0x9d...48b6
06/28/20269:41:15 AMbuy$3.78$1,582.430.0067952.840.00239
0x04B...A47B
0x3b...69ab
06/28/20269:41:13 AMbuy$1.56$1,582.090.0028162.840.000991
0x068...8b2a
0x94...aa41
06/28/20269:40:09 AMbuy$0.9684$1,581.950.0017392.840.0006121
0xB5C...90b9
0x2c...38fa
06/28/20269:31:54 AMbuy$1.83$1,582.090.0032972.840.00116
0x3F9...5930
0x12...2851
06/28/20269:12:21 AMbuy$2.76$1,585.010.004962.840.001744
0x07a...C060
0x0f...c249
06/28/20269:02:34 AMbuy$2.09$1,581.590.0037692.840.001327
0xD87...2A78
0xa4...1046
06/28/20268:55:13 AMbuy$3.13$1,583.50.0056152.830.001977
0xAAb...976B
0xb2...b58a
06/28/20268:55:12 AMbuy$3.92$1,5830.0070382.830.002479
0x914...4059
0x9d...8203