Info about ETH-WBNB pair
- Pooled ETH:
- 14.26
- Pooled WBNB:
- $39.67
ETH/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of ETH token on DEX MDEX is $1,658.11. ETH price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $890.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $837,347,340.17. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $47,413.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $47,413.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 130 in the last 24 hours, 51 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $890.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.77, captured at 6:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,658.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:45:44 AM | sell | $9.96 | $1,658.11 | 0.01667 | 2.77 | 0.006007 | 0x29...5915 | |
| 06/08/2026 | 4:45:33 AM | sell | $4.43 | $1,658.12 | 0.007433 | 2.77 | 0.002677 | 0xf9...1211 | |
| 06/08/2026 | 4:45:27 AM | sell | $0.9972 | $1,658.29 | 0.00167 | 2.77 | 0.0006013 | 0x1e...cc73 | |
| 06/08/2026 | 4:09:20 AM | sell | $3.61 | $1,668.21 | 0.006025 | 2.77 | 0.002169 | 0xef...2fdf | |
| 06/08/2026 | 4:07:07 AM | sell | $4.74 | $1,667.79 | 0.007913 | 2.77 | 0.002847 | 0xc9...8962 | |
| 06/08/2026 | 4:06:33 AM | sell | $10.91 | $1,668.67 | 0.01818 | 2.78 | 0.006541 | 0x6b...0195 | |
| 06/08/2026 | 3:57:54 AM | sell | $7.97 | $1,679.4 | 0.01321 | 2.78 | 0.004747 | 0x2c...959e | |
| 06/08/2026 | 3:57:42 AM | sell | $2.99 | $1,680.23 | 0.004957 | 2.78 | 0.00178 | 0xd4...9938 | |
| 06/08/2026 | 3:57:42 AM | sell | $1.09 | $1,680.52 | 0.001817 | 2.78 | 0.0006528 | 0x39...53f6 | |
| 06/08/2026 | 3:50:45 AM | sell | $0.997 | $1,677.98 | 0.001654 | 2.78 | 0.0005942 | 0xb1...010e | |
| 06/08/2026 | 3:48:04 AM | sell | $2.52 | $1,677.82 | 0.004185 | 2.78 | 0.001502 | 0x92...1ea8 | |
| 06/08/2026 | 3:45:28 AM | sell | $0.9752 | $1,679.47 | 0.001617 | 2.78 | 0.0005807 | 0x4e...e205 | |
| 06/08/2026 | 3:45:18 AM | sell | $0.9971 | $1,679.09 | 0.001654 | 2.78 | 0.0005938 | 0x87...cfff | |
| 06/08/2026 | 3:44:42 AM | sell | $1.16 | $1,678.89 | 0.001938 | 2.78 | 0.0006957 | 0x70...d576 | |
| 06/08/2026 | 3:44:36 AM | sell | $1.99 | $1,679.65 | 0.003308 | 2.78 | 0.001187 | 0x73...b313 | |
| 06/08/2026 | 3:43:21 AM | sell | $0.8578 | $1,680.62 | 0.001422 | 2.78 | 0.0005104 | 0x3a...69e4 | |
| 06/08/2026 | 3:43:08 AM | sell | $2.7 | $1,680.52 | 0.004489 | 2.78 | 0.00161 | 0xd6...d3e4 | |
| 06/08/2026 | 3:38:47 AM | sell | $2.09 | $1,679.19 | 0.003476 | 2.78 | 0.001247 | 0x4f...387d | |
| 06/08/2026 | 3:38:43 AM | sell | $0.7978 | $1,679.4 | 0.001324 | 2.78 | 0.000475 | 0x65...fa8c | |
| 06/08/2026 | 3:38:39 AM | sell | $1.39 | $1,679.22 | 0.002318 | 2.78 | 0.0008314 | 0x9e...a920 |