Info about ETH-WBNB pair
- Pooled ETH:
- 12.66
- Pooled WBNB:
- $44.93
ETH/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of ETH token on DEX MDEX is $2,589.83. ETH price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,230.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,307,865,193.37. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $65,786.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $65,786.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 131 in the last 24 hours, 74 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,230.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 2:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,589.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 2:51:33 PM | sell | $19.83 | $2,596.63 | 0.02709 | 3.54 | 0.007637 | 0x54...8435 | |
| 09/11/2026 | 2:51:36 PM | sell | $18.98 | $2,592.11 | 0.02592 | 3.54 | 0.007322 | 0x0c...25b8 | |
| 09/11/2026 | 2:51:39 PM | sell | $9.95 | $2,589.83 | 0.0136 | 3.53 | 0.003845 | 0xb8...58df | |
| 09/11/2026 | 2:51:35 PM | sell | $9.21 | $2,594.33 | 0.01258 | 3.54 | 0.003552 | 0x51...15c3 | |
| 09/11/2026 | 2:48:41 PM | sell | $12.48 | $2,592.22 | 0.01709 | 3.55 | 0.004814 | 0xc3...d605 | |
| 09/11/2026 | 2:03:57 PM | sell | $20.29 | $2,634.08 | 0.02741 | 3.55 | 0.007703 | 0xe9...5ebf | |
| 09/11/2026 | 2:03:53 PM | sell | $14.85 | $2,636.86 | 0.02007 | 3.56 | 0.005635 | 0x22...cff9 | |
| 09/11/2026 | 2:03:57 PM | sell | $17.34 | $2,631.1 | 0.02342 | 3.55 | 0.00659 | 0x98...2a4a | |
| 09/11/2026 | 2:03:53 PM | sell | $13.27 | $2,639.08 | 0.01793 | 3.56 | 0.00503 | 0x70...0449 | |
| 09/11/2026 | 2:02:59 PM | buy | $24.91 | $2,651.98 | 0.03367 | 3.58 | 0.009394 | 0x01...2b6b | |
| 09/11/2026 | 1:59:19 PM | buy | $29.59 | $2,632.34 | 0.04024 | 3.57 | 0.01124 | 0x9f...56cc | |
| 09/11/2026 | 1:59:14 PM | buy | $27.71 | $2,627.79 | 0.03768 | 3.57 | 0.01054 | 0xc0...c2b0 | |
| 09/11/2026 | 1:59:13 PM | buy | $33.23 | $2,622.97 | 0.04518 | 3.56 | 0.01266 | 0xe7...9cae | |
| 09/11/2026 | 1:58:38 PM | buy | $23.65 | $2,617.62 | 0.03217 | 3.56 | 0.009035 | 0x1b...8e35 | |
| 09/11/2026 | 1:58:29 PM | buy | $19.94 | $2,610 | 0.02715 | 3.55 | 0.00764 | 0x62...43bb | |
| 09/11/2026 | 1:58:35 PM | buy | $4.18 | $2,611.91 | 0.005699 | 3.55 | 0.001602 | 0xb9...7172 | |
| 09/11/2026 | 1:52:18 PM | buy | $24.43 | $2,592.99 | 0.03345 | 3.54 | 0.009424 | 0x42...2423 | |
| 09/11/2026 | 1:52:07 PM | buy | $8.11 | $2,588.18 | 0.01111 | 3.54 | 0.003136 | 0x5e...63ad | |
| 09/11/2026 | 1:52:08 PM | buy | $14.19 | $2,589.94 | 0.01943 | 3.54 | 0.005482 | 0x60...7360 | |
| 09/11/2026 | 1:51:30 PM | buy | $2.77 | $2,583.76 | 0.003802 | 3.54 | 0.001073 | 0xb5...f9df |