WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,782.74
Price
3.08 WBNB
TVL
$48,270.67
MKT CAP
$900.3M
5m
0%
1h
0%
4h
0.25%
24h
0.89%
Share
TXNS
78
Buys
40
Sells
38
Volume
410
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.58
Pooled WBNB:
$41.71

ETH/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of ETH token on DEX MDEX is $1,782.74. ETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $409.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $900,286,368.53. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,270.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,270.68.

The total transactions of ETH/WBNB is 78 in the last 24 hours, 40 of which are buy transactions, and 38 are sales transactions.

ETH/WBNB pool has a trading volume of $409.66 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 11:07 AM UTC.

The price of converting 1 ETH to USD is $1,782.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20269:45:30 AMbuy$16.26$1,782.740.028113.080.009124
0x433...e22A
0x58...0c5f
07/07/20269:45:27 AMbuy$10.28$1,780.780.017773.070.005774
0xAF6...dA59
0xef...17aa
07/07/20269:43:27 AMbuy$3.99$1,778.650.0069153.070.002248
0xfEa...35Bf
0x79...093d
07/07/20269:42:30 AMbuy$13.21$1,777.370.022843.070.007432
0xF73...4E14
0xcc...4387
07/07/20267:08:45 AMbuy$6.47$1,780.290.011163.070.003634
0xd4a...0C49
0xcb...f71f
07/07/20267:08:27 AMbuy$1.43$1,780.20.0024783.070.0008071
0x021...85E2
0xf1...8a82
07/07/20267:08:11 AMbuy$3.55$1,779.70.006143.060.002
0x3a1...722b
0xd7...0965
07/07/20267:02:33 AMbuy$4.21$1,780.880.0072553.060.002364
0x068...8b2a
0xf0...8f3e
07/07/20266:55:55 AMbuy$3.52$1,780.390.0060733.060.001979
0x068...8b2a
0x7e...12f6
07/07/20266:53:49 AMbuy$5.93$1,780.50.010223.060.003334
0xaB1...E2bA
0xea...ed02
07/07/20266:51:39 AMbuy$4.04$1,778.260.0069793.060.002276
0x3A2...33Ba
0x7c...e411
07/07/20265:12:14 AMsell$1.99$1,762.310.0034463.040.001131
0x397...2d14
0x56...50ab
07/07/20265:12:08 AMsell$4.8$1,762.760.0083063.040.002725
0xF62...06bC
0x7d...cec3
07/07/20265:11:06 AMsell$0.9972$1,763.850.0017233.040.0005653
0xEDC...726c
0x6f...c11c
07/07/20265:08:47 AMsell$4.95$1,764.060.0085623.040.002808
0x687...91b9
0x74...a633
07/07/20264:51:45 AMsell$4.98$1,763.180.0086183.050.002825
0x5fC...8677
0x74...5f95
07/07/20264:51:43 AMsell$3.98$1,763.840.0068973.050.00226
0xa71...b302
0xfb...6f55
07/07/20264:51:39 AMsell$1.65$1,764.260.0028623.050.0009378
0x668...BB3b
0x6f...6b3d
07/07/20264:51:39 AMsell$1.99$1,764.530.0034463.050.001129
0x9C5...dA23
0xb5...b29e
07/07/20264:49:00 AMsell$0.2223$1,764.40.00038463.050.000126
0xB7C...812F
0x7a...ea31