- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.56
- Pooled WBNB:
- $44.46
ETH/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of ETH token on DEX MDEX is $3,214.02. ETH price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $743.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,944,487,532.48. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $80,577.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $80,577.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 56 in the last 24 hours, 13 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $743.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 3:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,214.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:42:48 AM | buy | $10.65 | $3,214.02 | 0.01175 | 3.54 | 0.003313 | 0x17...b0d9 | |
| 01/05/2026 | 1:42:42 AM | buy | $8.65 | $3,212.49 | 0.009555 | 3.54 | 0.002694 | 0x2a...c3df | |
| 01/05/2026 | 1:39:05 AM | buy | $22.12 | $3,210.03 | 0.02441 | 3.54 | 0.006892 | 0x40...a4fa | |
| 01/05/2026 | 1:38:35 AM | buy | $11.63 | $3,207.35 | 0.01284 | 3.54 | 0.003627 | 0xa6...ccf8 | |
| 01/05/2026 | 1:37:44 AM | buy | $35.24 | $3,197.89 | 0.03897 | 3.53 | 0.01102 | 0x47...ab03 | |
| 01/05/2026 | 1:07:35 AM | buy | $3.13 | $3,186.8 | 0.003477 | 3.53 | 0.0009843 | 0xed...d1d4 | |
| 01/05/2026 | 1:07:29 AM | buy | $18.44 | $3,185.08 | 0.02045 | 3.53 | 0.005792 | 0x61...bc43 | |
| 01/05/2026 | 1:07:23 AM | buy | $2.7 | $3,180.11 | 0.003 | 3.52 | 0.0008501 | 0xdf...86cf | |
| 01/05/2026 | 1:07:19 AM | buy | $18.8 | $3,176.3 | 0.02088 | 3.52 | 0.005921 | 0x46...9d25 | |
| 01/05/2026 | 1:07:14 AM | buy | $21.28 | $3,173.11 | 0.02363 | 3.52 | 0.006707 | 0x05...405a | |
| 01/05/2026 | 12:57:59 AM | buy | $14.54 | $3,169.06 | 0.01615 | 3.52 | 0.004588 | 0xae...89ef | |
| 01/04/2026 | 7:10:14 PM | buy | $77.49 | $3,128.52 | 0.08699 | 3.51 | 0.02477 | 0xcc...570c | |
| 01/04/2026 | 7:07:03 PM | buy | $18.2 | $3,121.42 | 0.02043 | 3.5 | 0.005833 | 0xca...930a | |
| 01/04/2026 | 5:36:39 PM | sell | $16.75 | $3,138.1 | 0.01859 | 3.48 | 0.005338 | 0xae...c1d5 | |
| 01/04/2026 | 5:25:25 PM | sell | $11.69 | $3,135.97 | 0.01299 | 3.48 | 0.003728 | 0xe8...ce22 | |
| 01/04/2026 | 5:25:16 PM | sell | $17.85 | $3,136.48 | 0.01985 | 3.48 | 0.005693 | 0x17...4487 | |
| 01/04/2026 | 5:25:06 PM | sell | $19.74 | $3,137.25 | 0.02196 | 3.49 | 0.006292 | 0xef...27e7 | |
| 01/04/2026 | 5:25:00 PM | sell | $0.2956 | $3,138.83 | 0.0003289 | 3.49 | 0.00009417 | 0xa7...2689 | |
| 01/04/2026 | 5:24:43 PM | sell | $2.77 | $3,123.38 | 0.003098 | 3.49 | 0.000887 | 0x0d...a388 | |
| 01/04/2026 | 5:08:31 PM | sell | $10.92 | $3,136.17 | 0.01217 | 3.49 | 0.003483 | 0xc0...7803 |