- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.06
- Pooled WBNB:
- $43.22
ETH/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX MDEX is $2,131.21. ETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $130.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,265,174.29. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $55,533.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $55,533.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $130.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 7:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,131.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:24:51 AM | buy | $10.13 | $2,131.21 | 0.01577 | 3.31 | 0.004754 | 0xa7...4d0c | |
| 05/20/2026 | 6:20:02 AM | buy | $9.32 | $2,130.31 | 0.01451 | 3.31 | 0.004378 | 0x95...009f | |
| 05/20/2026 | 5:32:33 AM | buy | $4.44 | $2,127.86 | 0.006928 | 3.31 | 0.00209 | 0x23...665a | |
| 05/19/2026 | 5:20:14 PM | buy | $5.26 | $2,124.74 | 0.008203 | 3.31 | 0.002476 | 0xf0...ac03 | |
| 05/19/2026 | 4:58:49 PM | buy | $1.83 | $2,121.85 | 0.002863 | 3.31 | 0.0008647 | 0x5a...a7e0 | |
| 05/19/2026 | 4:52:54 PM | buy | $3.92 | $2,120.26 | 0.006134 | 3.31 | 0.001852 | 0x7b...69ca | |
| 05/19/2026 | 4:51:27 PM | buy | $1.5 | $2,117.5 | 0.002358 | 3.31 | 0.0007123 | 0xc3...bad0 | |
| 05/19/2026 | 4:45:14 PM | buy | $3.01 | $2,117.49 | 0.004711 | 3.3 | 0.001423 | 0xa2...80d3 | |
| 05/19/2026 | 2:24:48 PM | sell | $15.5 | $2,099.31 | 0.0243 | 3.29 | 0.007383 | 0x98...f6ad | |
| 05/19/2026 | 2:24:22 PM | sell | $9.96 | $2,100.12 | 0.01563 | 3.29 | 0.004747 | 0x94...ecdb | |
| 05/19/2026 | 2:24:11 PM | sell | $3.99 | $2,101.5 | 0.006259 | 3.29 | 0.001899 | 0x94...e64b | |
| 05/19/2026 | 2:23:46 PM | sell | $1 | $2,109.77 | 0.001563 | 3.29 | 0.0004743 | 0xc4...2897 | |
| 05/19/2026 | 10:04:10 AM | sell | $4.65 | $2,112.41 | 0.007274 | 3.29 | 0.002205 | 0x95...7902 | |
| 05/19/2026 | 10:04:11 AM | sell | $3.45 | $2,111.79 | 0.005398 | 3.29 | 0.001637 | 0xe2...adc9 | |
| 05/19/2026 | 10:04:08 AM | buy | $0.001899 | $2,125.52 | 0.052966 | 3.31 | 0.068938 | 0x37...acfb | |
| 05/19/2026 | 10:04:08 AM | sell | $1.49 | $2,112.99 | 0.00233 | 3.29 | 0.0007066 | 0xfd...f677 | |
| 05/19/2026 | 9:45:04 AM | buy | $0.005434 | $2,128.07 | 0.058476 | 3.31 | 0.052553 | 0xbe...a58b | |
| 05/19/2026 | 9:45:03 AM | sell | $4.98 | $2,115.69 | 0.007772 | 3.29 | 0.002355 | 0x9f...67db | |
| 05/19/2026 | 9:45:03 AM | sell | $2.59 | $2,116.27 | 0.00404 | 3.3 | 0.001224 | 0x26...06a9 | |
| 05/19/2026 | 9:32:19 AM | sell | $1.99 | $2,112.51 | 0.003113 | 3.3 | 0.0009432 | 0x77...0cd8 |