WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,232.73
Price
3.19 WBNB
TVL
$59,581.04
MKT CAP
$1.13B
5m
0%
1h
0.23%
4h
-0.35%
24h
-5.26%
Share
TXNS
150
Buys
99
Sells
51
Volume
1K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.37
Pooled WBNB:
$42.66

ETH/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of ETH token on DEX MDEX is $2,232.73. ETH price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,316.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,127,532,528.29. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $59,581.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $59,581.04.

The total transactions of ETH/WBNB is 150 in the last 24 hours, 99 of which are buy transactions, and 51 are sales transactions.

ETH/WBNB pool has a trading volume of $1,316.66 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 3:50 PM UTC.

The price of converting 1 ETH to USD is $2,232.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20262:48:04 PMbuy$17.63$2,232.730.025253.190.007898
0xa89...FaFC
0x61...8e9a
10/30/20262:45:40 PMbuy$4.84$2,229.610.0069373.190.002171
0xdd6...8c6F
0xd8...915f
10/30/20262:39:30 PMbuy$13.77$2,227.640.019743.190.006184
0xf28...5C37
0x1a...26f4
10/30/20261:33:02 PMsell$9.39$2,218.10.013433.170.004234
0x62D...3c7d
0x4c...d53e
10/30/20261:32:37 PMsell$13.79$2,221.080.019723.170.006211
0xe1B...F434
0x67...e8bc
10/30/202611:17:48 AMbuy$4.22$2,242.210.0060223.190.001884
0x84B...cb3C
0x0c...652e
10/30/202611:11:05 AMbuy$4.19$2,243.380.0059823.190.001872
0xCb2...0395
0x13...50d4
10/30/202611:02:53 AMbuy$6.64$2,246.660.009453.190.002958
0x7b3...f2c3
0x60...93e9
10/30/202611:00:46 AMbuy$6.03$2,247.010.0085813.190.002687
0xB20...8888
0xa2...8a05
10/30/202610:58:53 AMbuy$10.5$2,245.430.014923.190.004678
0xEbA...F999
0x1d...52c2
10/30/202610:57:07 AMbuy$3.91$2,243.020.0055613.180.001743
0x4d2...57d0
0xeb...8905
10/30/202610:55:09 AMbuy$7.03$2,243.10.013.180.003136
0x5bd...29B2
0xea...7a6e
10/30/202610:48:59 AMbuy$3.73$2,240.470.0053123.180.001666
0x77D...d489
0xfd...43c3
10/30/202610:48:16 AMbuy$0.9167$2,241.140.0013033.180.000409
0xDcf...C948
0xe1...522a
10/30/202610:46:23 AMbuy$2.51$2,244.940.0035693.180.00112
0xbb7...4194
0xdb...7c7b
10/30/202610:46:04 AMbuy$0.4214$2,244.720.00059823.180.0001877
0xDd0...119F
0xbc...b6ed
10/30/202610:42:36 AMbuy$1.51$2,244.50.0021463.180.0006737
0xEcD...7C88
0x5b...edb4
10/30/202610:33:50 AMbuy$14.6$2,242.630.020723.180.00651
0x863...7A1E
0x1e...00e7
10/30/202610:32:47 AMbuy$8.82$2,233.850.012573.180.003951
0x63D...16E7
0xcf...f213
10/30/202610:31:23 AMbuy$12.49$2,2320.01783.170.005599
0x1D3...B6f1
0xae...dd3c