WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,582.06
Price
2.81 WBNB
TVL
$44,957.52
MKT CAP
$798.9M
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
71
Buys
60
Sells
11
Volume
281
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.16
Pooled WBNB:
$39.98

ETH/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of ETH token on DEX MDEX is $1,582.06. ETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $281.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $798,940,496.80. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $44,957.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $44,957.53.

The total transactions of ETH/WBNB is 71 in the last 24 hours, 60 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $281.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.81, captured at 4:57 AM UTC.

The price of converting 1 ETH to USD is $1,582.06 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20269:25:37 PMsell$2.84$1,582.060.0050572.810.001797
0xD87...2A78
0xfd...abe6
06/27/20269:13:09 PMsell$7.86$1,583.580.013982.810.004966
0x0F3...c6EB
0xf9...0e83
06/27/20267:31:31 PMsell$7.3$1,574.150.013082.810.004643
0xcC6...f872
0x80...38fd
06/27/20267:11:24 PMbuy$2.28$1,594.850.0040532.830.001429
0xFc1...1A20
0x5f...dc77
06/27/20265:04:56 PMsell$7.81$1,590.960.013842.810.00491
0x072...9faA
0x76...5cd0
06/27/20265:03:26 PMsell$9.29$1,593.970.016452.820.005831
0x983...ba74
0x50...30ec
06/27/20265:03:02 PMsell$9.36$1,594.150.016572.820.005872
0xF73...4E14
0x58...015e
06/27/20264:55:00 PMbuy$1.02$1,609.30.0018072.840.000636
0xC36...8E08
0x42...9376
06/27/20263:38:02 PMbuy$13.5$1,608.250.023842.830.008398
0x0d0...68B4
0x04...17ae
06/27/20263:37:26 PMbuy$3.08$1,605.690.0054472.830.001919
0xBDb...f0d1
0xf0...c443
06/27/20263:14:54 PMbuy$3.66$1,607.340.0064752.830.002282
0x313...C065
0x22...c30d
06/27/20263:14:18 PMbuy$5.53$1,606.940.0097642.830.003443
0x0A9...703F
0x7f...f478
06/27/20263:13:48 PMbuy$7.25$1,605.590.01282.830.004518
0xeA1...c0d0
0xde...2208
06/27/20263:13:33 PMbuy$0.3463$1,605.140.00061122.830.0002157
0x068...8b2a
0x1a...7e79
06/27/20263:11:42 PMbuy$10.14$1,604.910.01792.830.006321
0x5b2...c477
0x59...4c4e
06/27/20263:11:16 PMbuy$5.78$1,603.420.01022.820.003605
0xb6E...64e4
0x49...9a3f
06/27/20263:10:54 PMbuy$7.02$1,600.060.012412.820.00439
0xF73...4E14
0xf0...9dea
06/27/20263:10:11 PMbuy$2.75$1,598.020.004882.820.001726
0xaB1...E2bA
0x48...0db5
06/27/20262:46:36 PMbuy$1.34$1,595.690.0023812.820.0008426
0xA5C...FA1b
0xec...cf5e
06/27/20262:45:02 PMbuy$0.7099$1,595.190.0012572.820.000445
0x97b...0467
0x3e...8389