WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,734.36
Price
3.04 WBNB
TVL
$47,387.59
MKT CAP
$875.9M
5m
0%
1h
0%
4h
-1.08%
24h
0.28%
Share
TXNS
39
Buys
12
Sells
27
Volume
206
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.62
Pooled WBNB:
$41.6

ETH/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of ETH token on DEX MDEX is $1,734.36. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $206.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $875,856,070.43. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $47,387.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $47,387.60.

The total transactions of ETH/WBNB is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.

ETH/WBNB pool has a trading volume of $206.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.04, captured at 3:31 PM UTC.

The price of converting 1 ETH to USD is $1,734.36 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20262:16:16 PMsell$8.79$1,734.360.015443.040.00507
0xEe1...0777
0xee...e78e
07/09/20262:16:16 PMsell$9.12$1,737.870.016023.050.005251
0x70e...20dD
0xec...dd1b
07/09/20262:16:16 PMsell$14.94$1,736.10.026243.040.008607
0xB04...aF61
0x08...73b6
07/09/20262:16:07 PMsell$0.9977$1,738.610.0017513.050.0005738
0x37f...c69b
0x78...163b
07/09/20262:12:46 PMsell$3.73$1,741.760.0065513.050.002145
0x986...a7cE
0x40...62c8
07/09/202610:40:20 AMbuy$2.99$1,753.380.0052533.070.00171
0x9d0...bf63
0xbe...0676
07/09/20269:18:25 AMbuy$10.78$1,752.840.018893.070.006154
0xAF6...dA59
0x63...43e8
07/09/20268:28:09 AMbuy$0.8568$1,758.260.0014953.060.0004873
0x471...1339
0x4b...2e07
07/09/20268:28:05 AMbuy$6.4$1,757.490.011173.060.003643
0xF7c...3D62
0xb7...2de0
07/09/20268:18:40 AMbuy$3.1$1,756.160.0054143.060.001765
0xAEC...8121
0xd4...e8ec
07/09/20268:18:31 AMbuy$8.28$1,755.330.014463.060.004718
0x0A9...703F
0x3c...3768
07/09/20268:18:27 AMbuy$0.2854$1,754.650.00049853.060.0001626
0x052...9EDc
0xca...0185
07/09/20268:16:02 AMbuy$1.71$1,754.110.0029913.060.0009762
0x12F...B568
0xb4...7ab8
07/09/20268:06:30 AMbuy$2.58$1,753.420.004513.060.001472
0x068...8b2a
0x5c...6ee2
07/09/20262:45:11 AMsell$4.98$1,726.760.0087893.040.002885
0xCc7...1778
0x41...33c1
07/09/20262:45:09 AMsell$3.98$1,727.420.0070333.040.002308
0x26A...ea0c
0x43...1558
07/09/20262:45:12 AMsell$1.78$1,726.260.0031523.040.001035
0x181...A686
0xab...1120
07/09/20262:45:08 AMsell$0.9972$1,727.780.0017583.040.0005771
0x500...57d1
0xa4...48bd
07/09/20262:42:17 AMsell$4.98$1,728.690.0087883.040.002883
0x19b...711c
0xbe...5e51
07/09/20262:42:08 AMsell$1.09$1,729.50.0019323.040.0006336
0x60D...0BfF
0x48...77fc