WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,498.79
Price
3.36 WBNB
TVL
$65,122.57
MKT CAP
$1.26B
5m
0%
1h
0%
4h
0%
24h
2.60%
Share
TXNS
50
Buys
28
Sells
22
Volume
350
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.99
Pooled WBNB:
$43.87

ETH/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of ETH token on DEX MDEX is $2,498.79. ETH price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $349.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,261,892,213.90. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $65,122.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $65,122.58.

The total transactions of ETH/WBNB is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.

ETH/WBNB pool has a trading volume of $349.64 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 9:05 AM UTC.

The price of converting 1 ETH to USD is $2,498.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/202611:24:18 PMsell$5.98$2,498.790.0080583.360.002393
0xE4B...2360
0xf9...3246
10/13/202611:20:47 PMsell$2.98$2,498.240.0040173.360.001193
0xC32...138a
0x22...ec12
10/13/202611:19:52 PMsell$5.7$2,499.560.0076923.360.002283
0x8b6...4F0C
0x93...77fe
10/13/202611:08:26 PMsell$4.98$2,500.670.0067183.370.001993
0xB88...df54
0x7d...571c
10/13/202611:08:40 PMsell$3.18$2,500.040.0042923.360.001273
0xc4D...356b
0x8a...b813
10/13/202611:08:23 PMsell$2.49$2,501.250.003363.370.0009966
0xd7c...2994
0x58...3527
10/13/202611:07:41 PMsell$4.98$2,502.020.0067223.370.001993
0x684...47dc
0x5b...b2af
10/13/20265:03:25 PMsell$1.99$2,507.850.002683.370.0007947
0xF38...5440
0x47...88e5
10/13/20265:03:06 PMsell$4.98$2,508.030.0067033.370.001987
0x099...5794
0x6a...99e0
10/13/20265:03:06 PMsell$4.98$2,508.80.0067053.370.001987
0xf79...0044
0x7b...8571
10/13/20263:40:52 PMsell$3.07$2,508.80.004143.370.001226
0x489...3079
0xc3...175b
10/13/202611:23:06 AMbuy$14.46$2,514.280.019523.390.005751
0x214...b2e2
0x74...dad8
10/13/202610:51:10 AMsell$1.99$2,494.760.0026953.370.0007991
0x66c...7e28
0xed...c6fa
10/13/202610:50:40 AMsell$2.52$2,495.650.0034123.370.001011
0x68B...5b87
0x40...22f9
10/13/202610:43:50 AMsell$4.98$2,494.110.0067453.370.001999
0xDd7...731C
0xc3...b9ab
10/13/202610:43:48 AMsell$2.96$2,496.910.0040013.370.001185
0x27b...8da7
0x21...2ed2
10/13/20269:06:20 AMsell$4.97$2,506.830.0067063.370.001986
0xCC8...a2A3
0x43...919b
10/13/20269:06:10 AMsell$4.98$2,508.240.0067133.370.001986
0x47E...6B0f
0x74...ce6e
10/13/20269:06:12 AMsell$9.43$2,507.130.012713.370.003763
0x2c9...4912
0x50...6d00
10/13/20266:52:42 AMbuy$2.23$2,536.050.0029913.390.0008797
0x439...13B1
0xba...0a58