WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,678.59
Price
2.75 WBNB
TVL
$48,190.66
MKT CAP
$847.7M
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
55
Buys
22
Sells
33
Volume
216
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.31
Pooled WBNB:
$39.54

ETH/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of ETH token on DEX MDEX is $1,678.59. ETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $215.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $847,692,519.18. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,190.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,190.67.

The total transactions of ETH/WBNB is 55 in the last 24 hours, 22 of which are buy transactions, and 33 are sales transactions.

ETH/WBNB pool has a trading volume of $215.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.75, captured at 4:41 AM UTC.

The price of converting 1 ETH to USD is $1,678.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/202611:52:32 PMsell$1.37$1,678.590.0022512.750.0008173
0x724...bCF5
0x67...4c2d
06/13/202611:43:12 PMsell$1.39$1,680.620.0022822.750.0008285
0x00b...3f32
0xda...c371
06/13/202611:38:39 PMsell$4.85$1,682.050.0079542.750.002886
0xaB1...E2bA
0xc3...c634
06/13/202611:34:12 PMsell$4.98$1,679.590.0081792.750.002966
0x464...9B92
0xf8...9920
06/13/202611:34:10 PMsell$0.9969$1,680.320.0016362.750.0005933
0x7a8...c577
0xba...b68c
06/13/202611:34:08 PMsell$2.99$1,680.60.0049092.750.00178
0x47F...d095
0x93...88ed
06/13/202611:34:03 PMsell$0.9972$1,680.660.0016362.750.0005933
0x7a8...c577
0xd1...f9f0
06/13/202611:33:10 PMsell$0.2545$1,680.80.00041772.750.0001514
0x209...31f8
0x1d...9d72
06/13/202611:27:33 PMsell$4.73$1,680.540.007772.750.002815
0x9c9...0E7f
0xeb...3c43
06/13/202611:05:41 PMsell$1.56$1,681.310.0025692.760.0009309
0x36B...da2e
0xdd...59e0
06/13/202611:00:36 PMsell$0.7146$1,681.090.0011732.760.0004251
0x5b8...E632
0x04...cd2d
06/13/202611:00:36 PMsell$0.9948$1,681.210.0016332.760.0005917
0x047...6418
0xc5...142b
06/13/202611:00:34 PMsell$3.24$1,681.510.0053262.760.001928
0x914...4059
0x33...2ef3
06/13/20269:44:47 PMbuy$28.68$1,693.360.0472.770.01693
0x068...8b2a
0x05...70bf
06/13/20269:43:27 PMbuy$6$1,687.460.0098572.770.003557
0x433...3392
0xef...ad11
06/13/20269:42:20 PMbuy$18.59$1,690.260.030442.760.01099
0x666...212A
0x32...2cf9
06/13/20264:43:39 PMsell$0.9968$1,674.710.0016362.740.0005952
0x768...f56C
0x2c...cc60
06/13/20264:43:38 PMsell$0.9971$1,675.190.0016362.740.0005952
0x26E...5D60
0x74...8d81
06/13/20264:42:05 PMsell$2.99$1,675.050.0049162.750.001787
0xda2...1051
0x5d...4d27
06/13/20264:18:49 PMsell$2.44$1,674.20.0040242.750.001462
0x78E...1E90
0xd4...71eb