WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,942.23
Price
3.06 WBNB
TVL
$52,973.11
MKT CAP
$980.8M
5m
0%
1h
0%
4h
0.47%
24h
-4.03%
Share
TXNS
57
Buys
25
Sells
32
Volume
409
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.67
Pooled WBNB:
$41.75

ETH/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of ETH token on DEX MDEX is $1,942.23. ETH price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $409.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $980,826,579.06. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $52,973.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $52,973.12.

The total transactions of ETH/WBNB is 57 in the last 24 hours, 25 of which are buy transactions, and 32 are sales transactions.

ETH/WBNB pool has a trading volume of $409.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 7:49 PM UTC.

The price of converting 1 ETH to USD is $1,942.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20265:54:19 PMbuy$1.43$1,942.230.0022683.060.0007408
0x312...B7DE
0xc1...5477
11/13/20263:26:38 PMsell$11.35$1,924.670.017963.040.0059
0xc6c...0177
0xb3...63f4
11/13/20263:26:26 PMsell$9.8$1,927.650.015493.040.005086
0x7e6...EcEB
0xa7...984b
11/13/20263:23:20 PMsell$9.19$1,932.090.014513.040.004759
0x9e7...1214
0x04...2e9a
11/13/20263:22:59 PMsell$4.28$1,933.080.0067663.050.002218
0x3eb...5cA5
0x98...83bb
11/13/202612:05:44 PMbuy$15.93$1,963.480.02493.060.008116
0x9f2...dB51
0x5a...a222
11/13/202611:40:03 AMbuy$12.21$1,959.510.019113.060.006234
0x2cB...0A2e
0x0e...6edf
11/13/202611:37:02 AMbuy$12.71$1,956.580.019913.060.006501
0x0C5...677C
0xbd...7d48
11/13/202611:36:12 AMbuy$0.053369$1,956.190.0852733.060.081722
0x01f...b065
0xcf...3c50
11/13/20269:46:48 AMsell$1.73$1,938.70.0027283.040.0008965
0xF52...902c
0x09...9578
11/13/20269:46:46 AMsell$5.59$1,939.230.0087753.040.002882
0x1d9...65fc
0x1a...3262
11/13/20269:46:26 AMsell$0.9974$1,940.580.0015653.040.0005139
0xab9...1f25
0x31...0a01
11/13/20269:35:41 AMsell$4.98$1,939.970.007823.040.002567
0xe58...E083
0xd5...6678
11/13/20269:35:32 AMsell$9.91$1,941.150.015563.040.005108
0x29f...6580
0xb6...11e0
11/13/20269:08:51 AMsell$5.51$1,933.540.008723.050.002853
0x517...Ec2E
0xbb...4f4a
11/13/20269:08:40 AMsell$1.99$1,934.090.0031533.050.001031
0x971...806d
0x1e...e195
11/13/20269:07:45 AMsell$4.98$1,934.870.0078833.050.002578
0x174...0A6C
0x7d...58d0
11/13/20268:12:29 AMbuy$3.14$1,936.070.0049923.070.001622
0x491...cfDd
0x9c...5c9c
11/13/20268:09:59 AMbuy$7.55$1,938.080.011993.070.003898
0x5Fa...B29d
0xb2...03c4
11/13/20268:04:09 AMbuy$9.1$1,935.10.014453.070.004703
0x6A9...962F
0x17...f2a4