Info about ETH-WBNB pair
- Pooled ETH:
- 12.46
- Pooled WBNB:
- $45.24
ETH/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of ETH token on DEX MDEX is $2,327.19. ETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $278.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,407,955,499.68. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,876.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,876.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $278.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.63, captured at 6:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,327.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:45:22 PM | buy | $12.55 | $2,327.19 | 0.01962 | 3.63 | 0.005394 | 0x12...5b69 | |
| 04/24/2026 | 2:02:44 PM | sell | $9.55 | $2,308.02 | 0.01496 | 3.61 | 0.004139 | 0x70...6025 | |
| 04/24/2026 | 2:02:10 PM | sell | $9.96 | $2,311.01 | 0.0156 | 3.61 | 0.004312 | 0x64...8089 | |
| 04/24/2026 | 2:02:10 PM | sell | $2.99 | $2,312.05 | 0.004683 | 3.62 | 0.001293 | 0xeb...837e | |
| 04/24/2026 | 2:02:06 PM | sell | $9.97 | $2,313.41 | 0.01561 | 3.62 | 0.00431 | 0x39...821a | |
| 04/24/2026 | 1:54:44 PM | sell | $10.06 | $2,311.35 | 0.01578 | 3.62 | 0.004354 | 0x2c...d9fa | |
| 04/24/2026 | 1:54:36 PM | sell | $9.97 | $2,313.22 | 0.01563 | 3.62 | 0.00431 | 0x61...65ff | |
| 04/24/2026 | 1:54:34 PM | sell | $4.97 | $2,314.43 | 0.007804 | 3.62 | 0.00215 | 0x7c...a1eb | |
| 04/24/2026 | 1:53:47 PM | sell | $1.99 | $2,315.41 | 0.003125 | 3.62 | 0.0008611 | 0x6f...72ac | |
| 04/24/2026 | 1:47:21 PM | sell | $19.87 | $2,319.21 | 0.03113 | 3.63 | 0.00857 | 0xed...9795 | |
| 04/24/2026 | 11:07:25 AM | buy | $6.34 | $2,326.94 | 0.00997 | 3.65 | 0.002726 | 0x43...ff75 | |
| 04/24/2026 | 11:07:17 AM | buy | $3.95 | $2,325.67 | 0.00621 | 3.65 | 0.001699 | 0xd8...6455 | |
| 04/24/2026 | 11:05:11 AM | buy | $10.61 | $2,322.71 | 0.01668 | 3.65 | 0.004568 | 0xfa...1951 | |
| 04/24/2026 | 8:37:15 AM | sell | $2.67 | $2,313.24 | 0.004191 | 3.63 | 0.001154 | 0x81...6026 | |
| 04/24/2026 | 8:35:43 AM | sell | $3.52 | $2,313.74 | 0.005537 | 3.63 | 0.001525 | 0x5f...8488 | |
| 04/24/2026 | 3:34:31 AM | sell | $4.98 | $2,302.28 | 0.007859 | 3.63 | 0.002164 | 0x5c...f636 | |
| 04/24/2026 | 3:34:24 AM | sell | $2.99 | $2,302.91 | 0.004719 | 3.63 | 0.001299 | 0x5b...a84a | |
| 04/23/2026 | 10:24:59 PM | buy | $3.95 | $2,336.33 | 0.006186 | 3.65 | 0.001692 | 0x12...0cae | |
| 04/23/2026 | 10:20:05 PM | buy | $7.52 | $2,336.53 | 0.01176 | 3.65 | 0.00322 | 0x89...7c2e | |
| 04/23/2026 | 10:17:41 PM | buy | $4.57 | $2,334.51 | 0.007163 | 3.65 | 0.001961 | 0x51...e950 |