WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,197.27
Price
3.69 WBNB
TVL
$54,310.18
MKT CAP
$1.33B
5m
0%
1h
0%
4h
-0.39%
24h
-2.39%
Share
TXNS
62
Buys
22
Sells
40
Volume
575
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.32
Pooled WBNB:
$45.72

ETH/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of ETH token on DEX MDEX is $2,197.27. ETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $575.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,329,353,414.78. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $54,310.19. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $54,310.19.

The total transactions of ETH/WBNB is 62 in the last 24 hours, 22 of which are buy transactions, and 40 are sales transactions.

ETH/WBNB pool has a trading volume of $575.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.69, captured at 1:58 PM UTC.

The price of converting 1 ETH to USD is $2,197.27 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/202612:52:53 PMsell$13.94$2,197.270.023473.690.006345
0xC8E...23a1
0x2d...748d
04/12/202612:06:53 PMsell$1.01$2,201.520.00173.70.0004594
0x456...5adB
0xf0...8397
04/12/202610:55:39 AMsell$12.77$2,196.270.021543.70.005818
0xe1B...F434
0x55...c093
04/12/202610:54:47 AMsell$9.94$2,198.680.016753.70.00452
0x206...1D9a
0x84...4e81
04/12/202610:54:41 AMsell$25.35$2,201.260.042753.710.01152
0x8b1...D024
0x29...9469
04/12/202610:54:09 AMsell$1$2,213.030.0016793.710.000452
0xeFe...9bbd
0x1c...8241
04/12/202610:53:40 AMsell$9.12$2,205.880.015373.710.004136
0x189...1e63
0x40...7e9a
04/12/20266:40:04 AMbuy$8.34$2,228.030.013993.730.003743
0x7c1...667F
0x3c...5976
04/12/20265:02:00 AMsell$7.67$2,209.880.01293.710.003473
0xe59...AfF0
0xdd...364b
04/12/20265:01:57 AMsell$2.69$2,210.720.0045263.710.001217
0xD45...6055
0xe7...67d7
04/12/20265:01:50 AMsell$0.9975$2,210.810.0016773.710.0004512
0x817...B594
0x73...61c7
04/12/20265:01:46 AMsell$0.2589$2,210.910.00043553.710.0001171
0xECa...527B
0xc9...a95a
04/12/20263:56:40 AMsell$1.85$2,216.820.0031083.710.0008357
0x273...494E
0x65...c8cc
04/12/20263:41:54 AMsell$9.31$2,2130.015663.720.004211
0x64D...6d57
0xfe...44f8
04/12/20263:40:38 AMsell$0.997$2,215.950.0016743.720.0004499
0xcDb...7c0d
0xd3...957e
04/12/20262:46:23 AMsell$9.96$2,225.110.016673.720.004478
0x18F...d8b4
0xde...e78f
04/12/20262:46:23 AMsell$4.98$2,226.330.0083423.720.002239
0xdcD...Aaa9
0x6d...8ed4
04/12/20262:46:16 AMsell$0.4438$2,226.760.00074263.720.0001993
0xF9B...7AFc
0x50...534e
04/12/20262:43:52 AMsell$3.85$2,216.030.0064763.720.001738
0x925...4Bb2
0x86...d9cd
04/12/20262:43:43 AMsell$0.9971$2,227.720.0016683.720.0004476
0x1a9...CA53
0x8a...d208