- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.86
- Pooled WBNB:
- $44.3
ETH/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of ETH token on DEX MDEX is $2,717.63. ETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $739.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,372,407,046.45. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $69,724.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $69,724.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 89 in the last 24 hours, 58 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $739.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 11:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,717.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 9:56:38 PM | buy | $5.84 | $2,717.63 | 0.007423 | 3.45 | 0.002149 | 0x73...d709 | |
| 10/05/2026 | 9:46:04 PM | buy | $3.49 | $2,715.74 | 0.004445 | 3.45 | 0.001287 | 0xf9...7212 | |
| 10/05/2026 | 9:34:19 PM | buy | $4.46 | $2,714.88 | 0.005676 | 3.45 | 0.001644 | 0xf7...0aba | |
| 10/05/2026 | 9:30:43 PM | buy | $9 | $2,712.65 | 0.01144 | 3.45 | 0.003318 | 0xbc...7aa3 | |
| 10/05/2026 | 9:28:14 PM | buy | $5.88 | $2,712.96 | 0.007487 | 3.44 | 0.002171 | 0x25...a503 | |
| 10/05/2026 | 9:27:16 PM | buy | $3.93 | $2,712.9 | 0.005001 | 3.44 | 0.00145 | 0xf3...e884 | |
| 10/05/2026 | 7:42:49 PM | buy | $11.92 | $2,711.28 | 0.01516 | 3.44 | 0.004398 | 0x59...ad48 | |
| 10/05/2026 | 7:38:03 PM | buy | $7.21 | $2,708.49 | 0.00918 | 3.44 | 0.002665 | 0xa8...1f56 | |
| 10/05/2026 | 7:18:38 PM | buy | $5 | $2,711.87 | 0.006352 | 3.44 | 0.001844 | 0x4a...b7a0 | |
| 10/05/2026 | 6:32:16 PM | buy | $3.37 | $2,707.77 | 0.004294 | 3.44 | 0.001247 | 0xf2...4c33 | |
| 10/05/2026 | 6:01:53 PM | buy | $9.44 | $2,707.38 | 0.012 | 3.44 | 0.003488 | 0xa9...c01b | |
| 10/05/2026 | 6:01:48 PM | buy | $1.04 | $2,706.57 | 0.001321 | 3.43 | 0.0003842 | 0x30...4c09 | |
| 10/05/2026 | 6:01:56 PM | buy | $6.27 | $2,708.6 | 0.007976 | 3.44 | 0.002317 | 0xed...e1cb | |
| 10/05/2026 | 5:52:28 PM | buy | $0.7819 | $2,700.16 | 0.000995 | 3.43 | 0.0002896 | 0x4f...96b1 | |
| 10/05/2026 | 5:52:30 PM | buy | $15.65 | $2,701.43 | 0.01992 | 3.43 | 0.005795 | 0x41...cee2 | |
| 10/05/2026 | 5:37:01 PM | buy | $10.55 | $2,694.83 | 0.01344 | 3.43 | 0.003915 | 0xc2...ac82 | |
| 10/05/2026 | 5:35:23 PM | buy | $1.01 | $2,699.05 | 0.001293 | 3.43 | 0.0003767 | 0x1c...63cb | |
| 10/05/2026 | 4:17:21 PM | sell | $13 | $2,684.9 | 0.01653 | 3.41 | 0.004842 | 0x17...12ed | |
| 10/05/2026 | 4:17:20 PM | sell | $15.15 | $2,687.08 | 0.01927 | 3.41 | 0.005638 | 0x34...b933 | |
| 10/05/2026 | 4:17:25 PM | sell | $4.97 | $2,683.51 | 0.006323 | 3.41 | 0.001852 | 0xce...baed |