WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,749.04
Price
2.94 WBNB
TVL
$48,578.35
MKT CAP
$883.3M
5m
0%
1h
0.94%
4h
-1.47%
24h
-6.82%
Share
TXNS
220
Buys
92
Sells
128
Volume
2K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.85
Pooled WBNB:
$40.82

ETH/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX MDEX is $1,749.04. ETH price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,617.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $883,268,590.02. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,578.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,578.35.

The total transactions of ETH/WBNB is 220 in the last 24 hours, 92 of which are buy transactions, and 128 are sales transactions.

ETH/WBNB pool has a trading volume of $1,617.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 11:56 AM UTC.

The price of converting 1 ETH to USD is $1,749.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/202611:54:25 AMsell$9.68$1,749.040.016282.940.0055370x0a...4c69
06/04/202610:54:52 AMsell$10.45$1,732.750.017752.940.0060320x0a...8f93
06/04/202610:52:45 AMsell$12.14$1,735.270.02062.940.0069960x86...3a56
06/04/202610:40:04 AMbuy$1.62$1,761.030.0027372.960.00092330xdb...8a56
06/04/202610:24:15 AMbuy$6.51$1,759.730.010962.960.00370xb5...ab7d
06/04/202610:24:02 AMbuy$8.15$1,758.580.013722.960.0046350x59...0ffe
06/04/202610:22:02 AMbuy$2.28$1,758.840.0038422.960.0012970x29...ae3c
06/04/202610:21:25 AMbuy$10.37$1,759.310.017442.950.0058950xce...28c2
06/04/20268:49:16 AMsell$2.18$1,769.920.003632.930.0012340xfd...ea62
06/04/20268:49:08 AMsell$6.97$1,770.710.011582.940.0039390x36...78c2
06/04/20268:49:07 AMsell$7.22$1,772.510.011992.940.0040750x10...daa4
06/04/20268:49:05 AMsell$0.9973$1,771.820.0016562.940.00056280x99...d503
06/04/20268:46:28 AMsell$2.87$1,771.120.0047732.940.0016210xe6...37da
06/04/20268:46:27 AMsell$4.98$1,771.690.008292.940.0028150xf7...0db2
06/04/20268:46:22 AMsell$2.46$1,7710.0041012.940.0013920x2f...56df
06/04/20268:39:02 AMsell$0.9964$1,773.320.0016552.940.00056190xa3...479e
06/04/20268:38:42 AMsell$1.99$1,772.280.0033122.940.0011240xbd...ddee
06/04/20268:38:38 AMsell$1.99$1,772.460.0033132.940.0011240xce...a606
06/04/20268:38:38 AMsell$0.9965$1,772.810.0016572.940.00056210xad...a07b
06/04/20268:38:38 AMsell$0.9057$1,772.670.0015062.940.00051090xcf...9212