- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.25
- Pooled WBNB:
- $46.02
ETH/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of ETH token on DEX MDEX is $2,334.47. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $158.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,178,910,536.37. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,069.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,069.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $158.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.76, captured at 7:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,334.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:37:16 PM | buy | $6.19 | $2,334.47 | 0.009999 | 3.76 | 0.002655 | 0xc9...7893 | |
| 05/03/2026 | 5:36:18 PM | buy | $3.07 | $2,333.1 | 0.004957 | 3.76 | 0.001316 | 0xb3...6e00 | |
| 05/03/2026 | 5:34:04 PM | buy | $5 | $2,333.72 | 0.008069 | 3.76 | 0.002144 | 0x70...9e4f | |
| 05/03/2026 | 12:13:37 PM | buy | $21.31 | $2,329.44 | 0.0344 | 3.75 | 0.00915 | 0x35...06b1 | |
| 05/03/2026 | 11:50:08 AM | buy | $4.54 | $2,325.03 | 0.007339 | 3.75 | 0.001955 | 0x33...6bfb | |
| 05/03/2026 | 11:50:14 AM | buy | $10.78 | $2,326.28 | 0.01741 | 3.75 | 0.004638 | 0x7b...33dd | |
| 05/03/2026 | 5:46:47 AM | sell | $2.56 | $2,303.18 | 0.004151 | 3.73 | 0.001112 | 0xef...2e57 | |
| 05/03/2026 | 5:46:47 AM | sell | $0.8006 | $2,303.45 | 0.001297 | 3.73 | 0.0003475 | 0x4a...1cf9 | |
| 05/03/2026 | 5:46:49 AM | sell | $3.14 | $2,302.3 | 0.00509 | 3.73 | 0.001364 | 0x7e...1930 | |
| 05/03/2026 | 5:46:47 AM | sell | $2.59 | $2,302.76 | 0.004209 | 3.73 | 0.001128 | 0x09...7242 | |
| 05/03/2026 | 5:38:40 AM | sell | $1.99 | $2,302.73 | 0.003231 | 3.73 | 0.0008657 | 0x54...6c1a | |
| 05/03/2026 | 5:33:31 AM | sell | $1.54 | $2,303.57 | 0.002508 | 3.73 | 0.0006718 | 0xb8...7f4d | |
| 05/03/2026 | 5:33:33 AM | sell | $0.9968 | $2,303.36 | 0.001615 | 3.73 | 0.0004327 | 0x23...7191 | |
| 05/03/2026 | 4:09:09 AM | sell | $0.997 | $2,300.32 | 0.001618 | 3.73 | 0.0004334 | 0x7a...7a9b | |
| 05/03/2026 | 4:08:58 AM | sell | $0.2695 | $2,299.96 | 0.0004376 | 3.73 | 0.0001172 | 0xe9...760a | |
| 05/03/2026 | 3:27:10 AM | sell | $0.4988 | $2,300.61 | 0.0008097 | 3.73 | 0.0002168 | 0xe2...3822 | |
| 05/03/2026 | 3:26:37 AM | sell | $0.4983 | $2,300.46 | 0.0008089 | 3.73 | 0.0002166 | 0x12...40c9 | |
| 05/03/2026 | 3:26:11 AM | sell | $0.5984 | $2,300.56 | 0.0009714 | 3.73 | 0.0002601 | 0xc2...3054 | |
| 05/03/2026 | 3:23:58 AM | sell | $4.18 | $2,301.09 | 0.0068 | 3.73 | 0.00182 | 0x20...2854 | |
| 05/03/2026 | 3:22:51 AM | sell | $0.6979 | $2,301.1 | 0.001133 | 3.73 | 0.0003033 | 0x33...eb50 |