- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.02
- Pooled WBNB:
- $43.54
ETH/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of ETH token on DEX MDEX is $1,923.71. ETH price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $194.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,473,910.77. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,981.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,981.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $194.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 8:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,923.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:35:51 PM | buy | $2.89 | $1,923.71 | 0.005049 | 3.35 | 0.001506 | 0xa2...88f4 | |
| 07/26/2026 | 4:35:40 PM | buy | $2.05 | $1,923.52 | 0.003571 | 3.35 | 0.001065 | 0x08...3265 | |
| 07/26/2026 | 4:33:13 PM | buy | $0.002825 | $1,925.48 | 0.054916 | 3.35 | 0.051467 | 0x72...4cf3 | |
| 07/26/2026 | 4:33:13 PM | buy | $0.008322 | $1,925.47 | 0.00001448 | 3.35 | 0.054322 | 0x08...48fd | |
| 07/26/2026 | 4:33:13 PM | buy | $0.03804 | $1,925.47 | 0.00006621 | 3.35 | 0.00001975 | 0x08...48fd | |
| 07/26/2026 | 4:33:13 PM | buy | $0.01874 | $1,925.48 | 0.00003262 | 3.35 | 0.059736 | 0x72...4cf3 | |
| 07/26/2026 | 4:33:13 PM | buy | $0.0349 | $1,925.46 | 0.00006073 | 3.35 | 0.00001812 | 0xc5...cb4e | |
| 07/26/2026 | 4:33:13 PM | buy | $0.007426 | $1,925.47 | 0.00001292 | 3.35 | 0.053857 | 0xc5...cb4e | |
| 07/26/2026 | 4:32:22 PM | buy | $5.99 | $1,924.86 | 0.01042 | 3.35 | 0.003113 | 0x92...8bfc | |
| 07/26/2026 | 4:30:28 PM | buy | $14.29 | $1,920.3 | 0.02492 | 3.34 | 0.007446 | 0xe7...4bee | |
| 07/26/2026 | 4:28:56 PM | buy | $8.03 | $1,918.75 | 0.014 | 3.34 | 0.004186 | 0x2e...c722 | |
| 07/26/2026 | 4:28:48 PM | buy | $12.31 | $1,916.52 | 0.02148 | 3.34 | 0.006428 | 0xf3...3685 | |
| 07/26/2026 | 4:28:09 PM | buy | $1.14 | $1,915.48 | 0.00199 | 3.33 | 0.0005958 | 0x52...88ed | |
| 07/26/2026 | 3:39:03 PM | buy | $3.48 | $1,914.9 | 0.006074 | 3.33 | 0.001819 | 0xee...e0f1 | |
| 07/26/2026 | 3:36:54 PM | buy | $6.69 | $1,915.36 | 0.01167 | 3.33 | 0.003497 | 0x3a...2a5a | |
| 07/26/2026 | 3:36:32 PM | buy | $11.24 | $1,912.91 | 0.0196 | 3.33 | 0.005877 | 0x74...9afb | |
| 07/26/2026 | 3:36:25 PM | buy | $14.98 | $1,910.89 | 0.02612 | 3.33 | 0.007841 | 0x0b...e060 | |
| 07/26/2026 | 3:26:58 PM | buy | $3.24 | $1,906.99 | 0.005662 | 3.32 | 0.0017 | 0x24...c255 | |
| 07/26/2026 | 3:26:00 PM | buy | $3.17 | $1,906.57 | 0.005549 | 3.32 | 0.001667 | 0xb8...1cec | |
| 07/26/2026 | 3:24:25 PM | buy | $2.87 | $1,906.59 | 0.005025 | 3.32 | 0.00151 | 0x54...ad23 |