- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.74
- Pooled WBNB:
- $43.84
ETH/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of ETH token on DEX MDEX is $2,947.49. ETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $925.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,783,235,243.50. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $74,923.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $74,923.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 94 in the last 24 hours, 44 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $925.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 1:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,947.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 12:55:24 AM | buy | $11.19 | $2,947.49 | 0.0131 | 3.45 | 0.003798 | 0x94...a2b1 | |
| 12/29/2025 | 11:21:47 PM | buy | $8.48 | $2,949.73 | 0.009915 | 3.44 | 0.002875 | 0x99...0a90 | |
| 12/29/2025 | 6:57:44 PM | sell | $6.41 | $2,915.13 | 0.007543 | 3.42 | 0.0022 | 0xb9...0e07 | |
| 12/29/2025 | 6:57:37 PM | sell | $0.4226 | $2,915.67 | 0.0004969 | 3.42 | 0.0001449 | 0xa5...808b | |
| 12/29/2025 | 6:56:22 PM | sell | $17.57 | $2,932.46 | 0.02055 | 3.42 | 0.005993 | 0x89...ac07 | |
| 12/29/2025 | 6:55:54 PM | sell | $19.63 | $2,935.37 | 0.02296 | 3.43 | 0.006688 | 0x50...94bd | |
| 12/29/2025 | 6:11:16 PM | sell | $5.01 | $2,937.12 | 0.005865 | 3.43 | 0.001707 | 0x47...53c1 | |
| 12/29/2025 | 3:01:30 PM | sell | $18.18 | $2,936.27 | 0.02129 | 3.43 | 0.006193 | 0xbd...5c8d | |
| 12/29/2025 | 3:00:57 PM | sell | $0.237 | $2,938.23 | 0.0002775 | 3.43 | 0.00008068 | 0xb5...e4d8 | |
| 12/29/2025 | 3:00:57 PM | sell | $3.28 | $2,937.95 | 0.003847 | 3.43 | 0.001118 | 0x1c...55d1 | |
| 12/29/2025 | 3:00:36 PM | sell | $0.6025 | $2,938.3 | 0.0007053 | 3.43 | 0.000205 | 0xff...f6b8 | |
| 12/29/2025 | 3:00:31 PM | sell | $0.2722 | $2,938.36 | 0.0003187 | 3.44 | 0.00009265 | 0xb6...1487 | |
| 12/29/2025 | 3:00:30 PM | sell | $5.06 | $2,938.78 | 0.005935 | 3.44 | 0.001725 | 0x97...9ed2 | |
| 12/29/2025 | 3:00:20 PM | sell | $0.7525 | $2,939.24 | 0.000881 | 3.44 | 0.000256 | 0x02...67d1 | |
| 12/29/2025 | 2:58:55 PM | sell | $0.8883 | $2,926.73 | 0.001044 | 3.44 | 0.0003035 | 0x29...3f07 | |
| 12/29/2025 | 2:58:53 PM | sell | $5.58 | $2,942.53 | 0.00653 | 3.44 | 0.001897 | 0x5b...9c7a | |
| 12/29/2025 | 2:58:08 PM | sell | $17.6 | $2,944.35 | 0.02058 | 3.44 | 0.005978 | 0x07...29d3 | |
| 12/29/2025 | 2:37:41 PM | buy | $10.88 | $2,962.3 | 0.01273 | 3.46 | 0.003673 | 0x52...3bfe | |
| 12/29/2025 | 2:37:03 PM | buy | $20.1 | $2,961.22 | 0.0235 | 3.46 | 0.006787 | 0x73...8034 | |
| 12/29/2025 | 2:36:23 PM | buy | $16.39 | $2,956.12 | 0.01918 | 3.45 | 0.005546 | 0x48...ec58 |