WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,899.12
Price
3.15 WBNB
TVL
$50,864.18
MKT CAP
$959.1M
5m
0%
1h
0.06%
4h
-0.39%
24h
-0.26%
Share
TXNS
43
Buys
32
Sells
11
Volume
193
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.42
Pooled WBNB:
$42.28

ETH/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX MDEX is $1,899.12. ETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $193.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $959,056,121.06. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,864.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,864.18.

The total transactions of ETH/WBNB is 43 in the last 24 hours, 32 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $193.19 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 10:58 AM UTC.

The price of converting 1 ETH to USD is $1,899.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/202610:38:59 AMbuy$4.42$1,899.120.007353.150.002327
0x152...0302
0xcf...2ef8
08/18/202610:38:56 AMbuy$2.68$1,898.170.0044733.150.001416
0x068...8b2a
0x58...cc35
08/18/202610:04:15 AMbuy$5.77$1,898.070.0096093.150.003044
0xAc5...8413
0x50...f260
08/18/20269:33:52 AMbuy$5.22$1,896.530.0086973.150.002757
0x914...4059
0xa0...5779
08/18/20269:33:12 AMbuy$4.58$1,894.270.0076333.150.00242
0xb2D...9058
0xfd...10be
08/18/20269:31:20 AMbuy$1.83$1,896.490.003053.150.0009677
0x2Ea...68D3
0xac...9473
08/18/20268:47:07 AMbuy$2.63$1,900.110.0043623.150.001384
0xf42...BfBd
0x39...a156
08/18/20268:38:00 AMbuy$1.08$1,901.240.0018013.150.0005715
0x625...eb56
0x06...961a
08/18/20268:37:23 AMbuy$1.8$1,900.840.0029913.150.0009491
0x34e...885B
0x86...8f28
08/18/20266:42:27 AMbuy$5.12$1,906.570.0084743.150.00269
0x278...4320
0xf0...1d54
08/18/20266:42:16 AMbuy$11.74$1,904.720.01943.140.006163
0x778...10D2
0xc2...71ff
08/18/20263:33:22 AMsell$9.13$1,886.970.015143.120.004838
0x56c...8a8B
0x39...c176
08/18/20263:33:02 AMsell$4.9$1,888.060.0081343.130.002598
0xf70...dbEF
0x05...1b45
08/18/20263:31:56 AMsell$7.61$1,889.250.012633.130.004032
0xa67...3FBb
0x7a...3aa6
08/18/20262:44:49 AMsell$0.9937$1,888.810.0016483.130.0005261
0xf20...A56a
0xb7...94a4
08/18/20262:44:42 AMsell$9.91$1,889.280.016453.130.005249
0xe25...8B8B
0xf2...2bae
08/18/20262:44:43 AMsell$0.497$1,888.50.00082463.130.0002631
0x269...Df3f
0x2b...a24f
08/18/20262:44:41 AMsell$13.31$1,893.670.022093.140.007031
0xabb...cd10
0x2f...1f8c
08/18/20262:44:41 AMsell$11.46$1,891.830.019013.130.006058
0xe27...FFE5
0x7b...46b2
08/18/20262:44:41 AMsell$6.47$1,890.50.010743.130.003425
0x754...C024
0xc4...68f5