Info about ETH-WBNB pair
- Pooled ETH:
- 12.49
- Pooled WBNB:
- $45.15
ETH/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of ETH token on DEX MDEX is $2,316.81. ETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $844.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,169,992,804.18. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $58,082.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $58,082.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 139 in the last 24 hours, 17 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $844.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.6, captured at 5:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,316.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:14:23 AM | sell | $1.14 | $2,317.02 | 0.00178 | 3.6 | 0.0004943 | 0xf3...43bb | |
| 05/07/2026 | 2:14:30 AM | sell | $1.48 | $2,316.81 | 0.002315 | 3.6 | 0.0006427 | 0x80...6627 | |
| 05/07/2026 | 2:14:22 AM | sell | $0.7903 | $2,317.18 | 0.001228 | 3.6 | 0.000341 | 0xe7...e856 | |
| 05/07/2026 | 2:14:20 AM | sell | $0.9482 | $2,317.32 | 0.001474 | 3.6 | 0.0004091 | 0x4b...1d66 | |
| 05/07/2026 | 2:13:59 AM | sell | $0.7979 | $2,317.68 | 0.00124 | 3.6 | 0.0003442 | 0xe8...11c7 | |
| 05/07/2026 | 2:13:48 AM | sell | $1.43 | $2,317.96 | 0.002236 | 3.6 | 0.0006206 | 0xf2...2882 | |
| 05/07/2026 | 2:11:49 AM | sell | $1.15 | $2,319.26 | 0.001794 | 3.6 | 0.000498 | 0x25...b01d | |
| 05/07/2026 | 2:07:17 AM | sell | $4.98 | $2,321.57 | 0.007739 | 3.6 | 0.002147 | 0x1f...ec35 | |
| 05/07/2026 | 1:05:31 AM | sell | $9.97 | $2,322.28 | 0.01549 | 3.6 | 0.004293 | 0x74...2b2b | |
| 05/07/2026 | 1:05:32 AM | sell | $9.78 | $2,320.7 | 0.0152 | 3.6 | 0.004215 | 0x0b...c734 | |
| 05/07/2026 | 1:04:38 AM | sell | $4.98 | $2,324.37 | 0.007749 | 3.61 | 0.002146 | 0x8f...369b | |
| 05/07/2026 | 1:04:41 AM | sell | $1.99 | $2,323.81 | 0.0031 | 3.61 | 0.0008587 | 0x7b...eacc | |
| 05/07/2026 | 1:04:31 AM | sell | $0.4986 | $2,324.29 | 0.0007747 | 3.61 | 0.0002145 | 0xdd...3ed5 | |
| 05/07/2026 | 1:04:27 AM | sell | $0.9972 | $2,324.41 | 0.001549 | 3.61 | 0.000429 | 0xb5...abd1 | |
| 05/07/2026 | 1:04:15 AM | sell | $0.9974 | $2,324.95 | 0.001549 | 3.61 | 0.0004289 | 0xb2...be1a | |
| 05/07/2026 | 1:03:35 AM | sell | $0.9967 | $2,326.45 | 0.001547 | 3.61 | 0.0004284 | 0xf7...14b5 | |
| 05/07/2026 | 1:01:27 AM | sell | $1 | $2,337.19 | 0.001548 | 3.61 | 0.0004286 | 0xe5...5595 | |
| 05/06/2026 | 11:52:17 PM | buy | $12.54 | $2,355.11 | 0.01934 | 3.63 | 0.005324 | 0x2e...7a55 | |
| 05/06/2026 | 11:13:23 PM | buy | $1.32 | $2,345.11 | 0.002051 | 3.63 | 0.000565 | 0x15...2a5c | |
| 05/06/2026 | 11:11:49 PM | buy | $5.17 | $2,344.64 | 0.008008 | 3.63 | 0.002205 | 0x4d...d55e |