WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,582.11
Price
2.86 WBNB
TVL
$44,458.97
MKT CAP
$799M
5m
0%
1h
0%
4h
1.79%
24h
0.38%
Share
TXNS
63
Buys
50
Sells
13
Volume
240
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.08
Pooled WBNB:
$40.21

ETH/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX MDEX is $1,582.11. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $239.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $798,968,097.02. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $44,458.98. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $44,458.98.

The total transactions of ETH/WBNB is 63 in the last 24 hours, 50 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $239.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.86, captured at 8:11 AM UTC.

The price of converting 1 ETH to USD is $1,582.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20264:30:36 AMbuy$5.61$1,582.110.010152.860.003546
0x00b...4cE6
0xcf...90e2
06/29/20264:27:54 AMbuy$1.73$1,582.180.0031442.860.001099
0xA42...25Bd
0x8f...fa6d
06/29/20264:18:57 AMbuy$5.45$1,581.190.0098732.860.003451
0x285...9Fbb
0x71...0dae
06/29/20264:16:56 AMbuy$4.99$1,580.610.0090372.850.003161
0xBDb...f0d1
0x3d...8b05
06/29/20264:15:33 AMbuy$2.83$1,579.950.005122.850.001791
0xaB1...E2bA
0xd8...577a
06/29/20264:14:06 AMbuy$3.77$1,579.660.006832.850.00239
0x7AF...195b
0xba...323d
06/29/20263:53:24 AMbuy$6.99$1,584.80.01262.850.004413
0x186...87BF
0x19...f10f
06/29/20263:53:14 AMbuy$4.06$1,583.930.0073222.850.002565
0xBDb...f0d1
0xbd...57f1
06/29/20263:27:40 AMbuy$0.05138$1,587.780.000092342.850.00003236
0x2cc...2D43
0x91...9e67
06/29/20263:10:18 AMbuy$1.17$1,585.960.0021182.850.0007423
0xF1f...272b
0xf3...fee8
06/29/20263:06:01 AMbuy$2.82$1,579.620.0050952.850.001785
0x07a...C060
0x90...090b
06/29/20263:05:25 AMbuy$10.94$1,581.350.019732.850.00692
0xd0d...049f
0x42...976b
06/29/20263:05:13 AMbuy$0.2131$1,580.180.00038432.840.0001348
0x31b...E548
0x85...edb4
06/29/20262:13:55 AMsell$8.57$1,552.940.015642.830.005519
0xEd6...470e
0x4f...1c54
06/29/20262:13:50 AMsell$5.01$1,561.820.0091012.830.003209
0x31C...9415
0x7c...5192
06/29/20262:13:17 AMsell$6.74$1,556.90.012292.830.004334
0xF63...8e66
0x64...2d03
06/29/202612:49:46 AMsell$1.99$1,560.580.0036242.830.001277
0x9f7...D7Be
0x67...0108
06/29/202612:32:47 AMsell$1.15$1,554.260.0021172.830.0007456
0x723...F962
0x2c...3c4e
06/29/202612:32:48 AMsell$4.98$1,553.830.0091022.830.003206
0xebF...Ea3d
0x90...1329
06/29/202612:32:46 AMsell$2.99$1,553.630.0054662.840.001924
0x518...745F
0x42...55fb