WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,914.64
Price
3.23 WBNB
TVL
$50,616.38
MKT CAP
$966.9M
5m
0%
1h
0.02%
4h
0.02%
24h
0.59%
Share
TXNS
88
Buys
52
Sells
36
Volume
407
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.25
Pooled WBNB:
$42.82

ETH/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of ETH token on DEX MDEX is $1,914.64. ETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $406.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,896,442.60. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,616.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,616.39.

The total transactions of ETH/WBNB is 88 in the last 24 hours, 52 of which are buy transactions, and 36 are sales transactions.

ETH/WBNB pool has a trading volume of $406.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 1:14 AM UTC.

The price of converting 1 ETH to USD is $1,914.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/202612:44:05 AMbuy$2.39$1,914.640.004053.230.001250x0c...a9ed
08/08/202612:38:18 AMbuy$3.44$1,914.310.0058233.230.0017970xc7...03fd
08/08/202612:37:19 AMbuy$1.08$1,914.310.001843.230.00056830x79...f738
08/08/202612:34:19 AMbuy$2.93$1,914.580.0049593.230.0015310x81...e2a7
08/08/202612:32:17 AMbuy$2.94$1,914.240.004983.230.0015380x3b...118b
08/07/20265:04:39 PMsell$5.8$1,906.810.0097893.210.0030410x90...1d41
08/07/20265:04:38 PMsell$8.62$1,907.890.014563.220.0045220xfa...d13e
08/07/20265:04:35 PMsell$5.71$1,909.020.0096433.220.0029930x7f...112e
08/07/20265:01:07 PMsell$4.98$1,909.840.0084153.220.002610xa2...69c3
08/07/20264:56:05 PMsell$5.27$1,912.340.0088973.220.0027590x68...50af
08/07/20264:30:19 PMsell$3.64$1,913.680.0061473.220.0019050x10...90b6
08/07/20264:30:11 PMsell$7.55$1,914.950.012733.220.0039450x5a...559e
08/07/20264:23:57 PMsell$10.76$1,915.950.018133.220.0056160x6f...72ea
08/07/20262:10:04 PMsell$3.1$1,913.470.005253.230.0016250xd5...0c25
08/07/20262:06:52 PMsell$1.99$1,912.340.0033683.230.0010420xd6...06e4
08/07/20262:06:31 PMsell$7.14$1,912.910.012073.230.0037340xf4...8de2
08/07/20262:04:54 PMsell$4.98$1,914.180.0084183.230.0026020x71...7b4a
08/07/20262:04:53 PMsell$1.12$1,914.640.0019013.230.00058760x3e...0c83
08/07/20262:04:49 PMsell$2.67$1,914.920.0045223.230.0013970xeb...fadf
08/07/20262:02:20 PMsell$9.96$1,917.520.016833.230.0051980x79...826a