WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,586.27
Price
2.79 WBNB
TVL
$45,114
MKT CAP
$801.1M
5m
0%
1h
0%
4h
0.88%
24h
3.19%
Share
TXNS
141
Buys
66
Sells
75
Volume
709
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.26
Pooled WBNB:
$39.72

ETH/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX MDEX is $1,586.27. ETH price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $708.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $801,069,127.21. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $45,114.01. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $45,114.01.

The total transactions of ETH/WBNB is 141 in the last 24 hours, 66 of which are buy transactions, and 75 are sales transactions.

ETH/WBNB pool has a trading volume of $708.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 3:40 AM UTC.

The price of converting 1 ETH to USD is $1,586.27 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20262:25:10 AMbuy$2.71$1,586.270.0047892.790.001714
0x66f...6849
0xbd...f73b
06/27/20262:24:36 AMbuy$4.53$1,585.360.0079822.790.002858
0xBDb...f0d1
0x76...712f
06/27/20262:20:58 AMbuy$2.8$1,583.820.0049452.790.001771
0xAd9...2068
0x8d...767d
06/27/20262:16:10 AMbuy$4.37$1,583.190.0077162.790.002764
0x568...1aF9
0x74...8544
06/27/20262:15:27 AMbuy$1.54$1,581.470.0027172.790.000974
0x0a8...482a
0x02...5738
06/27/20262:12:39 AMbuy$2.95$1,579.20.0052252.780.001873
0xC3f...FD1d
0x38...f947
06/27/20262:11:16 AMbuy$1.18$1,578.50.0020922.780.0007501
0xBDb...f0d1
0x07...8e97
06/27/20262:11:15 AMbuy$3.37$1,578.180.0059672.780.002139
0x3aa...4FD3
0xdc...cf3b
06/27/20262:10:10 AMbuy$1.68$1,578.560.002972.780.001065
0x63b...10b0
0x81...bda5
06/26/202610:32:52 PMsell$0.7249$1,572.480.0012772.770.0004609
0x3BD...4C2b
0x80...5326
06/26/202610:01:24 PMsell$4.98$1,573.910.0087762.770.003166
0xBaf...0812
0xd7...ae4e
06/26/202610:01:15 PMsell$7.44$1,575.090.01312.770.004725
0xda2...1051
0x61...2e6a
06/26/202610:00:05 PMsell$4.94$1,575.680.0087112.770.003139
0x73b...5d5b
0x8b...06c5
06/26/20269:49:53 PMsell$0.9971$1,576.380.0017552.770.0006325
0x6f5...91aD
0xc9...dc18
06/26/20268:45:59 PMsell$3.37$1,568.530.0059732.770.002151
0xC3f...FD1d
0x31...33be
06/26/20268:44:18 PMsell$2.16$1,569.520.0038312.770.001379
0xAd9...2068
0x3a...1c2d
06/26/20267:06:13 PMsell$2.49$1,571.150.0044032.770.001585
0x97a...d096
0x12...d539
06/26/20267:06:06 PMsell$4.48$1,571.310.0079342.770.002855
0x7ea...6e32
0xf5...b5b7
06/26/20267:04:28 PMsell$6.37$1,571.760.011272.770.004055
0xBDb...f0d1
0x53...350e
06/26/20267:04:00 PMsell$2.62$1,571.830.0046492.780.001671
0xBDb...f0d1
0xf4...127b