WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,658.13
Price
2.9 WBNB
TVL
$46,232.54
MKT CAP
$837.4M
5m
0%
1h
0%
4h
1.80%
24h
-0.05%
Share
TXNS
91
Buys
42
Sells
49
Volume
503
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.98
Pooled WBNB:
$40.51

ETH/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of ETH token on DEX MDEX is $1,658.13. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $502.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $837,358,624.18. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $46,232.54. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $46,232.54.

The total transactions of ETH/WBNB is 91 in the last 24 hours, 42 of which are buy transactions, and 49 are sales transactions.

ETH/WBNB pool has a trading volume of $502.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.9, captured at 11:20 AM UTC.

The price of converting 1 ETH to USD is $1,658.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20268:02:20 AMbuy$1.66$1,658.130.0029182.90.001004
0xB46...59F3
0xf8...f8c9
06/25/20267:49:07 AMbuy$1.56$1,658.070.0027462.90.0009452
0x454...5390
0x4a...2fa2
06/25/20267:48:41 AMbuy$2.08$1,657.890.0036592.90.001259
0xda2...1051
0x48...334a
06/25/20267:32:49 AMbuy$5.12$1,656.950.0089732.90.00309
0x407...c7d9
0xa0...4b6c
06/25/20267:32:46 AMbuy$3.6$1,656.330.006322.90.002177
0x05E...3067
0x21...c3a3
06/25/20267:26:21 AMbuy$0.8528$1,655.050.0014952.90.0005153
0xF98...4EE0
0x93...2aa4
06/25/20267:25:34 AMbuy$2.24$1,656.940.0039352.90.001354
0xD45...6055
0xb2...9a90
06/25/20267:25:28 AMbuy$0.4861$1,654.730.00085242.90.0002937
0xf70...dbEF
0x13...f0ec
06/25/20267:24:41 AMbuy$4.64$1,652.590.0081542.90.002811
0xBDb...f0d1
0x10...527d
06/25/20266:56:44 AMbuy$12.6$1,657.160.022052.890.007608
0xd0d...049f
0xfb...eb89
06/25/20265:33:46 AMbuy$4.54$1,651.470.0079752.890.002753
0x2f3...E9f1
0x66...0b29
06/25/20265:33:35 AMbuy$8.61$1,650.320.015112.890.005223
0xBDb...f0d1
0x28...0c11
06/25/20265:32:01 AMbuy$6.65$1,649.620.011672.890.004034
0x48c...de5d
0x0b...7e9b
06/25/20265:31:11 AMbuy$2.84$1,648.320.0049992.890.001728
0xDB4...11e8
0x41...63b2
06/25/20265:06:39 AMbuy$12.44$1,644.890.021862.880.007568
0xDB4...11e8
0x3c...c585
06/25/20265:06:38 AMbuy$11.96$1,643.140.021022.880.007283
0x33D...7976
0xb9...8729
06/25/20265:05:55 AMbuy$7.67$1,642.330.013482.880.004674
0xc03...bFFE
0xa3...aea8
06/25/20265:02:46 AMbuy$13.34$1,638.290.023472.880.008147
0xcF2...703d
0x08...14d7
06/25/20265:02:33 AMbuy$8.18$1,639.170.014362.870.00499
0xd7b...C6C3
0xf7...981d
06/25/20265:01:30 AMbuy$6.97$1,635.940.012262.870.004264
0x745...8138
0x87...3281