WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,680.03
Price
2.75 WBNB
TVL
$48,199.68
MKT CAP
$848.4M
5m
-0.02%
1h
0.09%
4h
0.09%
24h
0.80%
Share
TXNS
66
Buys
32
Sells
34
Volume
287
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.3
Pooled WBNB:
$39.57

ETH/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of ETH token on DEX MDEX is $1,680.03. ETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $286.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $848,419,575.27. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,199.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,199.69.

The total transactions of ETH/WBNB is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.

ETH/WBNB pool has a trading volume of $286.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.75, captured at 1:13 PM UTC.

The price of converting 1 ETH to USD is $1,680.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20261:12:45 PMsell$2.59$1,680.030.0042582.750.001543
0xda2...1051
0xfb...df79
06/13/20261:10:00 PMsell$3.66$1,680.310.0060172.760.00218
0x055...7066
0xa9...5647
06/13/20261:10:01 PMsell$3.71$1,679.80.0060952.750.002209
0xaa9...91fc
0xe4...4ed3
06/13/20261:02:39 PMsell$2.11$1,679.560.0034832.760.001261
0x878...a5dF
0x15...079f
06/13/20261:00:01 PMsell$2.86$1,680.870.0047042.760.001703
0xB5C...4ec8
0xfd...9024
06/13/202612:44:09 PMsell$1.99$1,678.60.0032762.760.001186
0xD1E...75a1
0x1a...239b
06/13/202612:38:27 PMsell$4.35$1,678.490.0071642.760.002593
0x4C4...2c51
0xd7...8f72
06/13/20268:38:24 AMbuy$1$1,679.820.0016592.770.0005969
0x9a5...D27b
0x34...3f38
06/13/20267:57:16 AMbuy$1.48$1,676.930.0024672.770.0008877
0x52E...266c
0xde...7a41
06/13/20267:57:07 AMbuy$2.97$1,676.560.0049332.770.001775
0x52E...266c
0x12...92fc
06/13/20267:55:04 AMbuy$1.73$1,677.070.0028812.770.001037
0x7ec...1440
0x67...08e5
06/13/20267:51:52 AMbuy$2.01$1,677.010.0033322.770.001199
0x0b5...F353
0x13...d5ab
06/13/20264:43:29 AMbuy$1.48$1,667.230.0024762.770.0008916
0x9c9...0E7f
0x3b...5869
06/13/20264:43:04 AMbuy$2.58$1,667.350.0043022.770.001549
0x402...F580
0xbf...d53b
06/13/20264:40:33 AMbuy$3.06$1,667.580.0051032.770.001838
0x138...45A3
0x12...5448
06/13/20264:31:52 AMbuy$3.8$1,665.520.0063442.770.002285
0x07a...C060
0x8d...69ca
06/13/20264:22:14 AMbuy$2.84$1,666.410.0047442.770.001709
0x8ad...A8F9
0x64...3bd1
06/13/20263:58:37 AMbuy$5.03$1,665.270.0083792.770.00302
0x339...e4a8
0x3b...b716
06/13/20263:57:13 AMbuy$2.56$1,665.640.0042692.770.001539
0xF63...8e66
0x4e...c29c
06/13/20263:53:43 AMbuy$2.42$1,665.010.0040432.770.001458
0x49A...D063
0x2f...87d5