Info about ETH-WBNB pair
- Pooled ETH:
- 13.11
- Pooled WBNB:
- $43.24
ETH/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of ETH token on DEX MDEX is $1,859.41. ETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $434.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $939,003,668.14. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,905.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,905.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 101 in the last 24 hours, 42 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $434.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 1:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,859.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:16:10 PM | sell | $10.03 | $1,859.41 | 0.01775 | 3.28 | 0.005398 | 0x67...fe20 | |
| 07/24/2026 | 7:15:22 PM | sell | $2.7 | $1,859.28 | 0.004784 | 3.29 | 0.001454 | 0x41...6057 | |
| 07/24/2026 | 7:09:11 PM | sell | $3.03 | $1,859.49 | 0.005377 | 3.29 | 0.001633 | 0xc1...1367 | |
| 07/24/2026 | 7:05:09 PM | sell | $3.52 | $1,860.44 | 0.006237 | 3.29 | 0.001894 | 0x96...bd53 | |
| 07/24/2026 | 7:01:41 PM | sell | $13.69 | $1,862.63 | 0.02421 | 3.29 | 0.00735 | 0x90...cb82 | |
| 07/24/2026 | 7:00:15 PM | sell | $25.62 | $1,860.77 | 0.04543 | 3.29 | 0.01377 | 0x8d...60fb | |
| 07/24/2026 | 7:00:10 PM | sell | $25.49 | $1,864.67 | 0.0452 | 3.3 | 0.01367 | 0x3c...4966 | |
| 07/24/2026 | 4:36:15 PM | sell | $4.98 | $1,856.41 | 0.008887 | 3.31 | 0.002684 | 0x88...8b62 | |
| 07/24/2026 | 4:36:11 PM | sell | $3.39 | $1,857.04 | 0.006047 | 3.31 | 0.001825 | 0x44...b696 | |
| 07/24/2026 | 4:34:32 PM | sell | $0.5968 | $1,858.56 | 0.001063 | 3.31 | 0.0003211 | 0x4a...8ba5 | |
| 07/24/2026 | 2:12:41 PM | buy | $1.69 | $1,861.46 | 0.003042 | 3.33 | 0.0009129 | 0xe5...f6a0 | |
| 07/24/2026 | 2:10:43 PM | buy | $4.51 | $1,862.2 | 0.008069 | 3.33 | 0.002422 | 0x74...8233 | |
| 07/24/2026 | 2:10:10 PM | buy | $5.06 | $1,861.19 | 0.009056 | 3.33 | 0.002719 | 0xe2...90a0 | |
| 07/24/2026 | 2:09:56 PM | buy | $1.81 | $1,861.07 | 0.003253 | 3.32 | 0.0009773 | 0x06...f101 | |
| 07/24/2026 | 2:09:48 PM | buy | $1.64 | $1,861.28 | 0.00294 | 3.32 | 0.0008834 | 0x3f...e617 | |
| 07/24/2026 | 2:09:28 PM | buy | $0.8039 | $1,860.15 | 0.001438 | 3.32 | 0.0004321 | 0x76...1754 | |
| 07/24/2026 | 2:09:28 PM | buy | $0.8304 | $1,860.28 | 0.001485 | 3.32 | 0.0004464 | 0x26...d10b | |
| 07/24/2026 | 2:01:05 PM | buy | $1.55 | $1,859.23 | 0.002782 | 3.32 | 0.0008363 | 0x2a...8ab6 | |
| 07/24/2026 | 2:01:05 PM | buy | $2.2 | $1,859.52 | 0.003949 | 3.32 | 0.001186 | 0x92...1508 | |
| 07/24/2026 | 2:00:35 PM | buy | $2.7 | $1,858.47 | 0.004839 | 3.32 | 0.001454 | 0x47...ec4f |