WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,455.17
Price
3.55 WBNB
TVL
$62,196.38
MKT CAP
$1.24B
5m
0%
1h
0%
4h
-0.28%
24h
2.17%
Share
TXNS
48
Buys
35
Sells
13
Volume
251
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.62
Pooled WBNB:
$45.03

ETH/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of ETH token on DEX MDEX is $2,455.17. ETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $251.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,864,936.78. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $62,196.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $62,196.39.

The total transactions of ETH/WBNB is 48 in the last 24 hours, 35 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $251.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.55, captured at 5:14 AM UTC.

The price of converting 1 ETH to USD is $2,455.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20261:26:56 AMsell$1.98$2,455.170.0028793.550.0008099
0xf96...9C7B
0xae...dc8d
09/01/20261:26:45 AMsell$4.99$2,4680.0072023.550.002025
0xeFD...A84B
0x1a...709d
09/01/20261:26:43 AMsell$2.07$2,468.560.0029823.550.0008386
0x9FA...A48b
0x33...7823
09/01/20261:26:40 AMsell$7.97$2,471.410.011493.560.003227
0xA8D...6006
0xc2...f3c5
09/01/20261:26:40 AMsell$12.98$2,469.750.01873.550.005256
0x3d3...577D
0xa4...ab4a
09/01/20261:02:50 AMsell$10.15$2,473.050.014623.560.004104
0x95C...D740
0x23...bb1e
09/01/20261:02:41 AMsell$1.78$2,473.990.0025663.560.00072
0xd74...637e
0x88...471e
09/01/202612:59:09 AMsell$0.5283$2,474.020.00076133.560.0002135
0x1cd...B207
0x61...9185
09/01/202612:52:47 AMsell$4.96$2,462.060.0071853.560.002015
0x620...3A47
0xa8...8255
09/01/202612:52:47 AMsell$1.04$2,462.530.0015123.560.0004241
0x65f...122B
0xaa...d42a
09/01/202612:52:29 AMsell$1.12$2,462.690.0016313.560.0004573
0x35B...9436
0xc4...7c4a
08/31/20268:33:41 PMsell$0.01864$2,464.480.000026983.560.057567
0xA2E...189E
0x95...9e3b
08/31/20267:28:39 PMbuy$2.52$2,478.310.0036533.580.001018
0xBDb...f0d1
0x7f...a8d6
08/31/20267:28:39 PMbuy$3.66$2,477.810.0053023.580.001478
0x62a...4069
0x77...d4df
08/31/20267:27:54 PMbuy$4.62$2,489.690.006663.580.001857
0xC8d...9053
0x8d...a3e8
08/31/20263:44:21 PMbuy$7.5$2,479.450.010843.580.003026
0x068...8b2a
0x7a...ee7c
08/31/20263:32:22 PMbuy$8.14$2,477.390.011773.580.003287
0xa19...4234
0xee...0740
08/31/20263:32:20 PMbuy$3.25$2,476.490.004713.580.001315
0x7Be...823f
0x30...5c23
08/31/20263:28:57 PMbuy$3.87$2,475.670.00563.580.001563
0x4D4...1bdf
0x40...7559
08/31/20262:42:07 PMbuy$12.91$2,470.380.018713.570.005229
0x5EB...FD21
0xf3...6f50