- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.07
- Pooled WBNB:
- $43.59
ETH/WBNB price stats on BNB Chain
As of October 15, 2026, the current price of ETH token on DEX MDEX is $2,456.37. ETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $429.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,240,467,845.50. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $64,073.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $64,073.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $429.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 7:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,456.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 5:23:14 PM | buy | $10.02 | $2,456.37 | 0.01363 | 3.34 | 0.004079 | 0xf0...3a8f | |
| 10/15/2026 | 5:21:58 PM | buy | $12.82 | $2,455.04 | 0.01744 | 3.34 | 0.005222 | 0xa4...8bc7 | |
| 10/15/2026 | 5:16:31 PM | buy | $22.05 | $2,447.97 | 0.03005 | 3.33 | 0.009008 | 0x3c...f85e | |
| 10/15/2026 | 3:39:10 PM | buy | $13.42 | $2,438.42 | 0.01831 | 3.32 | 0.005504 | 0x3b...2046 | |
| 10/15/2026 | 3:39:16 PM | buy | $12.13 | $2,440.38 | 0.01655 | 3.32 | 0.00497 | 0xdf...a5e0 | |
| 10/15/2026 | 3:38:03 PM | buy | $3.99 | $2,437.6 | 0.00545 | 3.32 | 0.001638 | 0x26...8144 | |
| 10/15/2026 | 3:38:03 PM | buy | $2.26 | $2,437.12 | 0.003095 | 3.32 | 0.0009308 | 0x77...687f | |
| 10/15/2026 | 3:37:35 PM | buy | $2.91 | $2,432.28 | 0.003985 | 3.32 | 0.0012 | 0xf5...559e | |
| 10/15/2026 | 3:04:59 PM | buy | $23.16 | $2,421.22 | 0.03166 | 3.31 | 0.009566 | 0x50...c1fc | |
| 10/15/2026 | 3:04:30 PM | buy | $12.26 | $2,413.66 | 0.0168 | 3.3 | 0.005082 | 0x8d...d739 | |
| 10/15/2026 | 3:04:16 PM | buy | $14.97 | $2,415.9 | 0.02047 | 3.3 | 0.006196 | 0xfe...11c4 | |
| 10/15/2026 | 3:03:54 PM | buy | $13.76 | $2,413.71 | 0.01882 | 3.3 | 0.005703 | 0x78...b1e2 | |
| 10/15/2026 | 3:03:42 PM | buy | $13.63 | $2,411.62 | 0.01864 | 3.29 | 0.005652 | 0xbd...9086 | |
| 10/15/2026 | 3:03:30 PM | buy | $22.87 | $2,403.5 | 0.03135 | 3.29 | 0.009518 | 0xdc...5fa7 | |
| 10/15/2026 | 12:31:57 PM | sell | $29.7 | $2,350.13 | 0.0413 | 3.26 | 0.01264 | 0x0f...a039 | |
| 10/15/2026 | 12:31:00 PM | sell | $16.21 | $2,356.72 | 0.02251 | 3.27 | 0.006879 | 0x09...65e7 | |
| 10/15/2026 | 12:30:45 PM | sell | $1.99 | $2,358.29 | 0.002766 | 3.27 | 0.0008447 | 0xe6...ddb5 | |
| 10/15/2026 | 12:30:38 PM | sell | $16.03 | $2,359.65 | 0.02227 | 3.27 | 0.006797 | 0x2f...5d67 | |
| 10/15/2026 | 11:48:12 AM | sell | $0.996 | $2,367.63 | 0.001379 | 3.27 | 0.0004206 | 0x22...3e22 | |
| 10/15/2026 | 11:47:18 AM | sell | $0.9972 | $2,367.61 | 0.001381 | 3.27 | 0.0004212 | 0xcd...d11d |