WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,793.11
Price
3.14 WBNB
TVL
$48,095.83
MKT CAP
$905.5M
5m
0%
1h
0%
4h
1.87%
24h
0.04%
Share
TXNS
75
Buys
24
Sells
51
Volume
293
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.44
Pooled WBNB:
$42.16

ETH/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of ETH token on DEX MDEX is $1,793.11. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $293.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $905,523,347.40. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,095.84. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,095.84.

The total transactions of ETH/WBNB is 75 in the last 24 hours, 24 of which are buy transactions, and 51 are sales transactions.

ETH/WBNB pool has a trading volume of $293.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 2:35 AM UTC.

The price of converting 1 ETH to USD is $1,793.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20261:25:44 AMbuy$5.96$1,793.110.010463.140.0033290x59...ddc9
07/14/20261:24:59 AMbuy$6.8$1,791.530.011933.140.0037990x92...a0bd
07/14/20261:23:33 AMbuy$9$1,789.580.015793.140.005030xae...83b9
07/14/20261:09:38 AMbuy$2.81$1,785.230.0049423.130.0015740x92...a36e
07/14/20261:03:17 AMbuy$2.63$1,784.990.0046243.130.0014730xf6...7cd1
07/14/20261:01:28 AMbuy$2.44$1,784.820.0042953.130.0013690x13...5855
07/14/20261:00:09 AMbuy$2.72$1,785.120.0047933.130.0015280x89...dfad
07/14/202612:51:57 AMbuy$4.98$1,782.850.0087613.130.0027940x3b...7b63
07/14/202612:45:55 AMbuy$1.2$1,780.850.0021123.130.0006740xc4...c52c
07/14/202612:34:09 AMbuy$3.97$1,773.470.0070173.130.0022390xad...2aeb
07/13/202611:52:24 PMbuy$1.53$1,776.920.00273.130.00086170xdd...07b5
07/13/202611:52:18 PMbuy$3.36$1,776.140.0059363.130.0018950x73...3bdd
07/13/202611:49:08 PMbuy$8.82$1,772.950.015553.120.0049740x34...2eb7
07/13/202611:49:11 PMbuy$14.35$1,774.680.025323.130.0080910xcc...784a
07/13/202611:48:12 PMbuy$2.87$1,771.240.0050793.120.0016240xc0...4c41
07/13/202610:57:54 PMsell$4.98$1,756.220.0088153.10.0028370xd9...4f06
07/13/202610:57:46 PMsell$1.99$1,756.530.0035273.10.0011340x15...08bf
07/13/202610:57:45 PMsell$0.9968$1,756.750.0017633.10.00056740xe9...1b82
07/13/202610:57:44 PMsell$3.33$1,757.070.0059053.10.0018990xde...4297
07/13/202610:57:43 PMsell$2.47$1,757.50.0043723.10.0014060x0d...f57b