WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,677.25
Price
2.81 WBNB
TVL
$47,514.15
MKT CAP
$847M
5m
0%
1h
0.74%
4h
-0.20%
24h
4.05%
Share
TXNS
125
Buys
61
Sells
64
Volume
917
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.2
Pooled WBNB:
$39.84

ETH/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ETH token on DEX MDEX is $1,677.25. ETH price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $916.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $847,011,273.87. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $47,514.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $47,514.15.

The total transactions of ETH/WBNB is 125 in the last 24 hours, 61 of which are buy transactions, and 64 are sales transactions.

ETH/WBNB pool has a trading volume of $916.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.81, captured at 8:32 AM UTC.

The price of converting 1 ETH to USD is $1,677.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20267:40:22 AMbuy$10.15$1,677.250.017032.810.006056
0xCcA...DF3E
0x18...9f16
06/08/20267:40:19 AMbuy$3.86$1,676.410.0064792.810.002304
0x433...c271
0x4f...875f
06/08/20267:27:21 AMbuy$8.15$1,676.160.013662.80.004864
0xc33...B627
0x4c...5b0c
06/08/20267:27:14 AMbuy$3.03$1,675.240.0050842.80.00181
0xaC1...7435
0xf2...60b2
06/08/20267:27:09 AMbuy$2.97$1,674.860.0049852.80.001775
0xA98...f191
0x54...258e
06/08/20267:22:20 AMbuy$5.94$1,673.560.009972.80.003552
0xbf0...0988
0x1d...06fc
06/08/20267:21:57 AMbuy$10.89$1,671.680.018282.80.006518
0xF63...8e66
0x9d...d1f0
06/08/20267:11:54 AMbuy$11.57$1,667.090.019442.80.00694
0xe1B...F434
0x37...730b
06/08/20267:06:59 AMbuy$15.39$1,662.60.025922.790.009261
0x500...A34F
0x99...6822
06/08/20267:03:52 AMbuy$2.96$1,664.910.0049852.790.001782
0xf35...1dAc
0x9e...3799
06/08/20266:19:16 AMbuy$11.11$1,668.160.018622.790.006663
0x5b2...c477
0x2d...e050
06/08/20266:18:48 AMbuy$9.69$1,666.160.016252.790.005821
0xAF6...dA59
0xc3...c43e
06/08/20266:14:24 AMbuy$4.12$1,663.150.006922.790.002479
0x395...2062
0x38...d4a8
06/08/20264:45:44 AMsell$9.96$1,658.110.016672.770.006007
0x21d...CC49
0x29...5915
06/08/20264:45:33 AMsell$4.43$1,658.120.0074332.770.002677
0xdb0...2551
0xf9...1211
06/08/20264:45:27 AMsell$0.9972$1,658.290.001672.770.0006013
0xfb5...7976
0x1e...cc73
06/08/20264:09:20 AMsell$3.61$1,668.210.0060252.770.002169
0xE05...8966
0xef...2fdf
06/08/20264:07:07 AMsell$4.74$1,667.790.0079132.770.002847
0xFF5...5cc9
0xc9...8962
06/08/20264:06:33 AMsell$10.91$1,668.670.018182.780.006541
0xF63...8e66
0x6b...0195
06/08/20263:57:54 AMsell$7.97$1,679.40.013212.780.004747
0x719...171c
0x2c...959e