WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,672.78
Price
2.9 WBNB
TVL
$46,684.99
MKT CAP
$844.8M
5m
0%
1h
0%
4h
-0.15%
24h
-0.57%
Share
TXNS
34
Buys
14
Sells
20
Volume
223
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.99
Pooled WBNB:
$40.47

ETH/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of ETH token on DEX MDEX is $1,672.78. ETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $223.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $844,754,093.96. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $46,685.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $46,685.00.

The total transactions of ETH/WBNB is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

ETH/WBNB pool has a trading volume of $223.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.9, captured at 10:00 AM UTC.

The price of converting 1 ETH to USD is $1,672.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20267:55:13 AMbuy$4.16$1,672.780.0072242.90.00249
0xDB4...11e8
0xea...78b3
06/24/20267:09:20 AMbuy$5.76$1,675.940.009972.890.003438
0x584...368B
0x19...256d
06/24/20267:09:12 AMbuy$4.97$1,675.080.0085992.890.002967
0xDB4...11e8
0xea...728f
06/24/20267:07:19 AMbuy$4.22$1,673.410.007312.890.002523
0x730...7062
0x5e...23d4
06/24/20267:06:18 AMbuy$2.44$1,673.480.0042292.890.00146
0xDB4...11e8
0xd9...a1c7
06/24/20267:04:56 AMbuy$7.25$1,673.360.012552.890.004337
0x32E...4948
0x58...b9b0
06/24/20266:55:59 AMbuy$1.02$1,675.630.0017692.890.0006114
0xe56...246e
0x21...da57
06/24/20266:54:27 AMbuy$1.71$1,675.230.002962.890.001023
0xBDb...f0d1
0xf9...6d1c
06/24/20266:53:43 AMbuy$3.47$1,675.240.0059962.890.002073
0xa97...2061
0x30...555a
06/24/20261:09:57 AMsell$0.2455$1,667.680.00042322.870.0001472
0xcd5...5fd0
0xcb...390c
06/24/20261:09:46 AMsell$12.98$1,667.480.02242.870.007787
0xF63...8e66
0x3f...9d7b
06/23/202611:28:08 PMsell$4.97$1,664.210.0086032.870.002988
0x9a6...Df34
0xad...0b6b
06/23/202611:04:39 PMsell$0.7559$1,662.440.0013092.870.0004547
0xE5c...7D16
0x7b...b9fc
06/23/202611:04:38 PMsell$0.4346$1,662.520.00075282.870.0002614
0xBDb...f0d1
0xb1...f188
06/23/202611:04:37 PMsell$1.43$1,662.650.0024822.870.0008621
0x4F9...581a
0x0d...a5be
06/23/20266:44:34 PMsell$4.16$1,651.280.0072582.880.002519
0x6fD...7f29
0x8d...7294
06/23/20269:38:12 AMbuy$4.04$1,652.380.0070712.880.00245
0xc66...3FD0
0xf2...aff9
06/23/20269:37:49 AMbuy$3.65$1,651.550.0063772.880.00221
0x862...8066
0x06...0fcc
06/23/20269:36:44 AMbuy$1.04$1,653.330.0018162.880.0006298
0xCFA...bD57
0x85...ea64
06/23/20269:13:18 AMbuy$12.52$1,650.640.021872.880.007588
0xAF6...dA59
0x33...20b5