- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.81
- Pooled WBNB:
- $44.45
ETH/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of ETH token on DEX MDEX is $2,690.18. ETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $400.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,358,545,384.39. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $68,759.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $68,759.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $400.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 7:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,690.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 7:09:02 AM | buy | $7.7 | $2,690.18 | 0.00997 | 3.47 | 0.002865 | 0xcb...2d5e | |
| 09/26/2026 | 12:29:47 AM | sell | $3.32 | $2,687.52 | 0.004272 | 3.45 | 0.001235 | 0xf3...eedd | |
| 09/26/2026 | 12:29:44 AM | sell | $4.98 | $2,688.17 | 0.006416 | 3.45 | 0.001854 | 0x3a...6c61 | |
| 09/26/2026 | 12:29:55 AM | sell | $5.09 | $2,686.87 | 0.006555 | 3.45 | 0.001895 | 0x63...60a2 | |
| 09/26/2026 | 12:19:16 AM | sell | $1.57 | $2,690.69 | 0.002021 | 3.46 | 0.000584 | 0x80...75e4 | |
| 09/26/2026 | 12:19:23 AM | sell | $0.6907 | $2,690.52 | 0.0008885 | 3.46 | 0.0002567 | 0x4c...ad1b | |
| 09/26/2026 | 12:19:29 AM | sell | $4.98 | $2,690.07 | 0.006411 | 3.46 | 0.001852 | 0xa2...4f9c | |
| 09/26/2026 | 12:19:16 AM | sell | $0.6979 | $2,690.87 | 0.0008977 | 3.46 | 0.0002593 | 0xd9...060d | |
| 09/26/2026 | 12:07:36 AM | sell | $1.96 | $2,690.59 | 0.002521 | 3.46 | 0.0007285 | 0xe3...81c1 | |
| 09/25/2026 | 3:42:30 PM | sell | $3.17 | $2,675.27 | 0.004111 | 3.46 | 0.001187 | 0xba...bfcb | |
| 09/25/2026 | 3:42:15 PM | sell | $0.9994 | $2,687.83 | 0.001287 | 3.46 | 0.0003718 | 0x3d...b948 | |
| 09/25/2026 | 3:42:17 PM | sell | $2 | $2,687.59 | 0.00258 | 3.46 | 0.0007452 | 0x41...9d1a | |
| 09/25/2026 | 3:42:03 PM | sell | $1.32 | $2,688.01 | 0.00171 | 3.46 | 0.000494 | 0xa0...d7f2 | |
| 09/25/2026 | 3:39:21 PM | sell | $15.35 | $2,678.9 | 0.01985 | 3.46 | 0.00573 | 0x79...e100 | |
| 09/25/2026 | 3:34:34 PM | sell | $14.91 | $2,686.01 | 0.01925 | 3.46 | 0.005551 | 0xdf...f806 | |
| 09/25/2026 | 3:34:08 PM | sell | $0.5434 | $2,687.07 | 0.0007016 | 3.46 | 0.0002022 | 0x8f...9f51 | |
| 09/25/2026 | 2:52:10 PM | sell | $1.05 | $2,683.17 | 0.001368 | 3.46 | 0.0003944 | 0x8d...45f9 | |
| 09/25/2026 | 12:48:15 PM | buy | $16.53 | $2,720.14 | 0.02124 | 3.49 | 0.006079 | 0x26...6c5e | |
| 09/25/2026 | 12:46:12 PM | buy | $13.87 | $2,715.54 | 0.01784 | 3.49 | 0.00511 | 0x6a...f03a | |
| 09/25/2026 | 12:17:58 PM | sell | $18.69 | $2,693.92 | 0.02409 | 3.47 | 0.00694 | 0x44...9518 |