Info about ETH-WBNB pair
- Pooled ETH:
- 13.54
- Pooled WBNB:
- $41.93
ETH/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of ETH token on DEX MDEX is $1,895.27. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $225.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $957,114,492.51. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,184.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,184.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 85 in the last 24 hours, 28 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $225.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 3:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,895.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 2:49:16 PM | buy | $6.79 | $1,895.27 | 0.01113 | 3.1 | 0.003584 | 0x15...2781 | |
| 08/13/2026 | 2:48:26 PM | buy | $1.98 | $1,894.88 | 0.003258 | 3.1 | 0.001049 | 0xbb...1d89 | |
| 08/13/2026 | 2:45:05 PM | buy | $3.35 | $1,896.31 | 0.005487 | 3.1 | 0.001767 | 0x4d...3270 | |
| 08/13/2026 | 1:07:10 PM | buy | $12.58 | $1,893.98 | 0.0206 | 3.1 | 0.006643 | 0xc1...96ea | |
| 08/13/2026 | 1:03:03 PM | buy | $6.59 | $1,890.6 | 0.01081 | 3.09 | 0.00349 | 0x6b...f67d | |
| 08/13/2026 | 1:01:00 PM | buy | $2.58 | $1,889.41 | 0.004242 | 3.09 | 0.001369 | 0x89...dd90 | |
| 08/13/2026 | 12:59:08 PM | buy | $3.26 | $1,888.44 | 0.005352 | 3.09 | 0.001727 | 0x4d...f40d | |
| 08/13/2026 | 12:35:32 PM | buy | $4.25 | $1,888.53 | 0.006979 | 3.09 | 0.002253 | 0xb5...1007 | |
| 08/13/2026 | 12:35:04 PM | buy | $3.44 | $1,887.9 | 0.005655 | 3.09 | 0.001826 | 0xb8...059f | |
| 08/13/2026 | 12:33:48 PM | buy | $1.77 | $1,885.63 | 0.002922 | 3.09 | 0.0009439 | 0x26...e8e0 | |
| 08/13/2026 | 12:33:35 PM | buy | $3.04 | $1,884.66 | 0.005001 | 3.09 | 0.001615 | 0xb8...40fd | |
| 08/13/2026 | 12:19:55 PM | buy | $3.71 | $1,883.86 | 0.006098 | 3.09 | 0.00197 | 0x4f...8c7b | |
| 08/13/2026 | 12:19:53 PM | buy | $2.44 | $1,883.41 | 0.004013 | 3.09 | 0.001297 | 0x20...8713 | |
| 08/13/2026 | 12:16:12 PM | buy | $3.68 | $1,883.57 | 0.006042 | 3.09 | 0.001953 | 0x04...dc69 | |
| 08/13/2026 | 12:16:04 PM | buy | $1.5 | $1,883.18 | 0.002463 | 3.09 | 0.0007966 | 0x8a...1277 | |
| 08/13/2026 | 9:15:26 AM | sell | $0.4677 | $1,883.09 | 0.0007633 | 3.07 | 0.0002483 | 0x3e...e773 | |
| 08/13/2026 | 9:15:04 AM | sell | $0.4984 | $1,883 | 0.0008136 | 3.07 | 0.0002647 | 0x23...9bec | |
| 08/13/2026 | 9:15:02 AM | sell | $0.9969 | $1,883.11 | 0.001627 | 3.07 | 0.0005294 | 0xba...1c70 | |
| 08/13/2026 | 9:15:01 AM | sell | $1.99 | $1,883.33 | 0.003254 | 3.07 | 0.001058 | 0x02...3ac5 | |
| 08/13/2026 | 9:07:07 AM | sell | $0.09969 | $1,885.8 | 0.0001625 | 3.07 | 0.00005286 | 0xd5...042f |