WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,400.39
Price
3.21 WBNB
TVL
$64,076.74
MKT CAP
$1.21B
5m
0%
1h
0%
4h
-0.24%
24h
0.72%
Share
TXNS
48
Buys
1
Sells
47
Volume
279
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.31
Pooled WBNB:
$42.84

ETH/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of ETH token on DEX MDEX is $2,400.39. ETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $279.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,212,197,688.94. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $64,076.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $64,076.74.

The total transactions of ETH/WBNB is 48 in the last 24 hours, 1 of which are buy transactions, and 47 are sales transactions.

ETH/WBNB pool has a trading volume of $279.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 1:14 PM UTC.

The price of converting 1 ETH to USD is $2,400.39 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20269:58:34 AMsell$7.46$2,400.390.0099893.210.003111
0x23f...17eE
0x4a...1110
10/23/20269:58:32 AMsell$6.99$2,401.240.0093513.210.002911
0x659...c607
0x46...e165
10/23/20269:29:54 AMsell$4.01$2,395.120.0053933.210.001676
0x864...53e2
0x43...c58c
10/23/20269:26:13 AMsell$6.97$2,396.190.0093713.210.002912
0x059...9Dc9
0xdd...97b0
10/23/20269:26:05 AMsell$5.84$2,397.40.0078553.210.002439
0x6c6...99ED
0x10...55c9
10/23/20269:26:07 AMsell$1.57$2,396.840.0021183.210.0006582
0x4f8...3512
0xd4...02bc
10/23/20269:26:04 AMsell$12.33$2,398.760.016563.220.005142
0x666...B573
0xbd...9fb3
10/23/20268:06:27 AMsell$4.98$2,403.140.0066873.220.002074
0x2B9...3039
0x2a...cf1d
10/23/20268:00:23 AMsell$4.98$2,401.560.0066953.220.002076
0x1a6...dCB3
0x5c...fa1b
10/23/20267:58:33 AMsell$0.5915$2,401.530.00079443.220.0002463
0xBfF...ea81
0xb5...3ccf
10/23/20267:54:19 AMsell$1.99$2,402.710.0026773.220.0008301
0x96E...EBB5
0x53...acdd
10/23/20267:54:18 AMsell$4.98$2,403.240.0066943.220.002075
0x58C...6584
0x56...9e34
10/23/20267:16:29 AMsell$7.96$2,402.690.01073.220.003316
0xEF5...2132
0x40...f3ed
10/23/20267:16:24 AMsell$4.98$2,403.660.0066923.220.002072
0xEC9...FADA
0xc0...c5de
10/23/20267:16:18 AMsell$2.89$2,403.910.0038863.220.001203
0x308...b9c5
0xe5...7274
10/23/20267:16:17 AMsell$9.96$2,404.880.013383.230.004142
0xBfF...ea81
0xc9...45d9
10/23/20267:04:49 AMsell$1.99$2,405.470.0026783.230.0008289
0x4Ce...6315
0x18...b7a0
10/23/20267:04:47 AMsell$3.78$2,405.880.0050863.230.001573
0xf51...C179
0x9e...15a9
10/23/20267:03:31 AMsell$4.98$2,406.060.0066983.230.002071
0x8bE...082e
0x7b...a54b
10/23/20267:03:27 AMsell$1.99$2,406.580.0026793.230.0008286
0x109...6b11
0x0f...4b50