WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,729.5
Price
3.07 WBNB
TVL
$46,909.36
MKT CAP
$873.4M
5m
0%
1h
0%
4h
0.68%
24h
5.89%
Share
TXNS
113
Buys
83
Sells
30
Volume
823
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.59
Pooled WBNB:
$41.67

ETH/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of ETH token on DEX MDEX is $1,729.5. ETH price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $822.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $873,400,001.07. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $46,909.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $46,909.36.

The total transactions of ETH/WBNB is 113 in the last 24 hours, 83 of which are buy transactions, and 30 are sales transactions.

ETH/WBNB pool has a trading volume of $822.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 9:47 AM UTC.

The price of converting 1 ETH to USD is $1,729.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20268:43:22 AMbuy$9.41$1,729.50.016723.070.0054420xdb...61d9
07/03/20268:43:20 AMbuy$32.75$1,726.390.05823.060.018970xfb...5e3f
07/03/20268:27:38 AMbuy$4.83$1,722.670.0085943.060.0028050xcc...fcee
07/03/20267:55:40 AMbuy$1.16$1,721.210.0020653.060.0006740x32...f1a5
07/03/20267:51:15 AMbuy$6.3$1,720.490.011223.060.0036660x0d...d7f5
07/03/20267:51:10 AMbuy$4.78$1,720.260.0085163.050.0027830x9b...8823
07/03/20267:49:40 AMbuy$3.22$1,719.320.0057393.050.0018760xec...22d0
07/03/20267:48:02 AMbuy$2.06$1,719.470.0036743.050.0012010x95...2117
07/03/20267:08:51 AMbuy$4.25$1,716.240.0075713.050.0024760xdb...1b2e
07/03/20266:56:31 AMbuy$4.25$1,714.860.0075753.050.0024780x17...c278
07/03/20266:53:39 AMbuy$2.07$1,716.570.0036883.050.0012070x6d...b567
07/03/20266:42:59 AMbuy$5.65$1,715.950.010073.050.0032970xee...b728
07/03/20266:10:15 AMbuy$2.23$1,720.410.003973.050.00130x98...255f
07/03/20265:36:15 AMbuy$2.83$1,717.830.005033.050.0016470x11...f139
07/03/20262:30:09 AMsell$5.92$1,699.160.010573.030.0034840x30...a251
07/03/20262:30:06 AMsell$18.19$1,701.890.032473.030.010680x80...0e33
07/03/20262:29:24 AMsell$13.78$1,704.920.02463.040.0080870xe9...ee4e
07/03/20261:14:12 AMbuy$6.42$1,715.50.011463.060.0037460x38...fa7d
07/03/20261:14:10 AMbuy$10.54$1,713.90.018823.050.0061520x44...c5da
07/03/20261:13:13 AMbuy$10.89$1,702.450.019553.050.0063980xa1...8077