- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.19
- Pooled WBNB:
- $46.26
ETH/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of ETH token on DEX MDEX is $2,376.99. ETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $756.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,200,382,417.77. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,832.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,832.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 90 in the last 24 hours, 49 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $756.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.8, captured at 4:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,376.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:38:24 AM | buy | $11.18 | $2,376.99 | 0.01789 | 3.8 | 0.004706 | 0x7e...d4f0 | |
| 05/05/2026 | 3:37:10 AM | buy | $8.99 | $2,379.98 | 0.01435 | 3.79 | 0.00378 | 0xbc...b12a | |
| 05/05/2026 | 3:37:11 AM | buy | $3.74 | $2,381.03 | 0.005977 | 3.79 | 0.001573 | 0x70...e60d | |
| 05/05/2026 | 3:37:14 AM | buy | $4.77 | $2,381.73 | 0.007627 | 3.8 | 0.002006 | 0x74...e830 | |
| 05/05/2026 | 3:32:13 AM | buy | $6.05 | $2,376.94 | 0.009676 | 3.79 | 0.002549 | 0x1d...48a7 | |
| 05/05/2026 | 3:31:23 AM | buy | $2.46 | $2,376.1 | 0.003929 | 3.79 | 0.001035 | 0x32...c414 | |
| 05/05/2026 | 3:26:01 AM | buy | $3.07 | $2,376.05 | 0.004905 | 3.79 | 0.001292 | 0xcf...b815 | |
| 05/05/2026 | 3:21:05 AM | buy | $2.23 | $2,376.9 | 0.003562 | 3.79 | 0.000939 | 0xf1...deb4 | |
| 05/05/2026 | 3:21:04 AM | buy | $2.09 | $2,376.55 | 0.003344 | 3.79 | 0.0008817 | 0xc4...2f5e | |
| 05/05/2026 | 3:18:38 AM | buy | $6.27 | $2,373.02 | 0.01003 | 3.79 | 0.002645 | 0x89...72ce | |
| 05/05/2026 | 2:04:54 AM | buy | $14.18 | $2,370.48 | 0.02267 | 3.78 | 0.005984 | 0xb7...520d | |
| 05/04/2026 | 5:52:54 PM | buy | $9.67 | $2,378.07 | 0.0154 | 3.78 | 0.004069 | 0x06...e1dc | |
| 05/04/2026 | 5:52:47 PM | buy | $9.28 | $2,376.63 | 0.01477 | 3.78 | 0.003904 | 0x69...a5ef | |
| 05/04/2026 | 5:52:44 PM | buy | $3.52 | $2,375.58 | 0.005617 | 3.78 | 0.001485 | 0xe1...6fd7 | |
| 05/04/2026 | 5:49:57 PM | buy | $11.86 | $2,372.91 | 0.01889 | 3.77 | 0.004998 | 0x3b...36cc | |
| 05/04/2026 | 5:49:45 PM | buy | $9.9 | $2,371.21 | 0.01577 | 3.77 | 0.004177 | 0x39...61cd | |
| 05/04/2026 | 5:25:12 PM | buy | $4.9 | $2,369.18 | 0.007812 | 3.77 | 0.002069 | 0xff...106a | |
| 05/04/2026 | 5:23:20 PM | buy | $4.6 | $2,367.25 | 0.007335 | 3.77 | 0.001943 | 0xcf...c330 | |
| 05/04/2026 | 5:22:04 PM | buy | $1.67 | $2,367.72 | 0.002667 | 3.77 | 0.000707 | 0x33...85ca | |
| 05/04/2026 | 5:19:36 PM | buy | $2 | $2,366.59 | 0.00319 | 3.77 | 0.0008457 | 0xac...6023 |