WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,232.34
Price
3.23 WBNB
TVL
$59,224.49
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0.42%
24h
-7.59%
Share
TXNS
87
Buys
7
Sells
80
Volume
922
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.29
Pooled WBNB:
$42.92

ETH/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of ETH token on DEX MDEX is $2,232.34. ETH price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $921.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,127,331,807.56. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $59,224.49. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $59,224.49.

The total transactions of ETH/WBNB is 87 in the last 24 hours, 7 of which are buy transactions, and 80 are sales transactions.

ETH/WBNB pool has a trading volume of $921.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 11:05 AM UTC.

The price of converting 1 ETH to USD is $2,232.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20267:41:42 AMbuy$12.23$2,232.340.017733.230.005481
0x666...6ACa
0xa4...d208
11/06/20265:15:49 AMsell$4.98$2,222.910.0072063.210.00224
0xD83...3Fc9
0xd7...bc98
11/06/20265:15:37 AMsell$4.98$2,223.650.0072123.210.002241
0x510...83A0
0x44...2343
11/06/20265:15:41 AMsell$1.99$2,223.130.0028863.210.0008974
0x8c3...4750
0xcc...0845
11/06/20261:22:22 AMsell$11.74$2,232.20.016943.210.005262
0x33b...d252
0xb4...7d82
11/06/20261:22:17 AMsell$14.17$2,238.290.020423.220.006331
0xA55...bFc8
0x0b...9793
11/06/20261:22:20 AMsell$17.7$2,235.890.02553.220.007916
0x5dd...316b
0xa9...6857
11/05/202611:10:38 PMsell$4.19$2,211.740.0061193.220.001895
0x609...dBa7
0xbe...cfb4
11/05/20269:25:55 PMsell$11.43$2,225.850.016613.230.005138
0x666...DFF7
0x5d...be71
11/05/20269:25:58 PMsell$17.94$2,223.640.026073.230.00807
0xF8e...44DA
0x45...a9b7
11/05/20269:25:41 PMsell$12.12$2,229.840.017593.230.005437
0xF63...8e66
0xc1...2651
11/05/20269:20:17 PMsell$4.67$2,231.140.0067793.230.002093
0xE1E...Cd44
0x4d...26e4
11/05/20269:20:14 PMsell$15.74$2,232.680.022843.230.007052
0x698...dD13
0x43...9e3d
11/05/20269:05:50 PMsell$16.69$2,236.360.024213.240.007466
0xED1...bffA
0x13...e784
11/05/20268:31:12 PMsell$13.78$2,2460.019933.240.006139
0x666...b313
0x89...5b1f
11/05/20268:31:16 PMsell$4.98$2,244.590.0072053.240.002219
0x7AA...0510
0x6f...60a7
11/05/20268:30:40 PMsell$1.9$2,248.270.0027493.240.0008461
0x0C6...6666
0xdd...b1db
11/05/20267:48:52 PMbuy$9.47$2,268.150.013643.260.004175
0x643...EbdF
0xa4...ae37
11/05/20266:43:22 PMsell$4.98$2,252.710.0071873.240.002212
0xe36...C251
0x01...d878
11/05/20266:34:26 PMsell$3.85$2,250.230.0055653.240.001712
0xebe...2fD9
0x12...45d3