- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.83
- Pooled WBNB:
- $41.27
ETH/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of ETH token on DEX MDEX is $2,020.84. ETH price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $593.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,020,528,188.54. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $56,061.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $56,061.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 76 in the last 24 hours, 4 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $593.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.97, captured at 3:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,020.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 3:42:12 PM | sell | $8.55 | $2,020.84 | 0.01259 | 2.97 | 0.004232 | 0xc4...4ba0 | |
| 11/10/2026 | 3:41:29 PM | sell | $4.99 | $2,025.4 | 0.007335 | 2.97 | 0.002463 | 0xe0...1c45 | |
| 11/10/2026 | 3:41:17 PM | sell | $12.16 | $2,028.4 | 0.01787 | 2.98 | 0.005996 | 0x33...910f | |
| 11/10/2026 | 3:41:26 PM | sell | $4.03 | $2,026.05 | 0.00593 | 2.97 | 0.001991 | 0x12...a9a1 | |
| 11/10/2026 | 3:41:25 PM | sell | $8.14 | $2,026.93 | 0.01197 | 2.97 | 0.004017 | 0x21...2a22 | |
| 11/10/2026 | 3:40:36 PM | sell | $14.91 | $2,028.47 | 0.02194 | 2.98 | 0.007352 | 0x0b...e167 | |
| 11/10/2026 | 3:40:34 PM | sell | $9 | $2,033.39 | 0.01322 | 2.98 | 0.004426 | 0xce...1a4d | |
| 11/10/2026 | 3:40:01 PM | sell | $10.55 | $2,034.8 | 0.0155 | 2.98 | 0.005186 | 0xd1...e1a0 | |
| 11/10/2026 | 3:37:42 PM | sell | $8.3 | $2,037.8 | 0.01219 | 2.99 | 0.004077 | 0x34...6994 | |
| 11/10/2026 | 3:37:32 PM | sell | $14.42 | $2,044.84 | 0.02111 | 2.99 | 0.007053 | 0xbc...7c0e | |
| 11/10/2026 | 3:35:50 PM | sell | $13.6 | $2,046.38 | 0.01991 | 2.99 | 0.006646 | 0xac...2aaa | |
| 11/10/2026 | 3:35:25 PM | sell | $8.77 | $2,051.77 | 0.01283 | 3 | 0.004277 | 0x86...500d | |
| 11/10/2026 | 3:35:08 PM | sell | $14.99 | $2,053.49 | 0.02192 | 3 | 0.007301 | 0x9c...8a9e | |
| 11/10/2026 | 3:35:25 PM | sell | $6.33 | $2,050.68 | 0.009256 | 2.99 | 0.003086 | 0x86...500d | |
| 11/10/2026 | 3:33:43 PM | sell | $7.48 | $2,057.12 | 0.01093 | 3 | 0.003637 | 0x5e...1429 | |
| 11/10/2026 | 3:31:20 PM | sell | $5.98 | $2,061.45 | 0.008723 | 3 | 0.002901 | 0x6e...c8c6 | |
| 11/10/2026 | 3:18:06 PM | sell | $4.97 | $2,068.87 | 0.007235 | 3 | 0.002405 | 0x21...1be5 | |
| 11/10/2026 | 3:18:04 PM | sell | $3.93 | $2,071.49 | 0.005717 | 3.01 | 0.001898 | 0x58...810d | |
| 11/10/2026 | 3:18:04 PM | sell | $4.66 | $2,070.87 | 0.006775 | 3.01 | 0.00225 | 0xed...898f | |
| 11/10/2026 | 3:18:06 PM | sell | $8.91 | $2,069.88 | 0.01295 | 3 | 0.004305 | 0x86...91b1 |