Info about ETH-WBNB pair
- Pooled ETH:
- 13.14
- Pooled WBNB:
- $43.21
ETH/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of ETH token on DEX MDEX is $2,016.51. ETH price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $484.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,018,341,434.96. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $52,873.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $52,873.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 45 in the last 24 hours, 39 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $484.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 3:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,016.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3:09:28 PM | buy | $12.58 | $2,016.51 | 0.02057 | 3.29 | 0.006242 | 0xe6...9a70 | |
| 08/19/2026 | 3:09:17 PM | buy | $4.97 | $2,015.18 | 0.008136 | 3.29 | 0.00247 | 0xd2...01ca | |
| 08/19/2026 | 3:08:48 PM | buy | $2.83 | $2,014.4 | 0.004636 | 3.29 | 0.001407 | 0x3c...ec17 | |
| 08/19/2026 | 3:06:44 PM | buy | $32.53 | $1,999.54 | 0.05351 | 3.28 | 0.01627 | 0x5a...72c4 | |
| 08/19/2026 | 3:06:44 PM | buy | $14.38 | $1,995.98 | 0.02366 | 3.28 | 0.007208 | 0x2a...b45c | |
| 08/19/2026 | 3:06:36 PM | buy | $19.82 | $1,993.38 | 0.0326 | 3.27 | 0.009946 | 0x1f...63b8 | |
| 08/19/2026 | 3:06:35 PM | buy | $11.31 | $2,001.13 | 0.01851 | 3.27 | 0.005653 | 0xef...6e47 | |
| 08/19/2026 | 3:05:55 PM | buy | $7.63 | $1,997.98 | 0.01248 | 3.26 | 0.003819 | 0xee...d3d2 | |
| 08/19/2026 | 3:06:02 PM | buy | $12.39 | $1,999.49 | 0.02027 | 3.27 | 0.006197 | 0xef...6ee5 | |
| 08/19/2026 | 3:05:15 PM | buy | $11.03 | $1,989.2 | 0.01807 | 3.25 | 0.005548 | 0x95...4bee | |
| 08/19/2026 | 3:05:18 PM | buy | $33.83 | $1,992.6 | 0.05541 | 3.26 | 0.01697 | 0x8d...f091 | |
| 08/19/2026 | 3:05:12 PM | buy | $18.01 | $1,984.58 | 0.02954 | 3.25 | 0.009077 | 0x7e...ec57 | |
| 08/19/2026 | 3:04:57 PM | buy | $17.89 | $1,981.86 | 0.02935 | 3.25 | 0.00903 | 0xde...44e3 | |
| 08/19/2026 | 2:56:24 PM | buy | $17.36 | $1,977.39 | 0.0285 | 3.24 | 0.008781 | 0x1f...a50c | |
| 08/19/2026 | 2:56:07 PM | buy | $16.05 | $1,972.78 | 0.02638 | 3.24 | 0.008139 | 0x6b...d6eb | |
| 08/19/2026 | 2:56:06 PM | buy | $12.95 | $1,970.59 | 0.02129 | 3.23 | 0.006575 | 0x92...7112 | |
| 08/19/2026 | 2:55:10 PM | buy | $12.17 | $1,960.24 | 0.02001 | 3.22 | 0.00621 | 0xa4...a329 | |
| 08/19/2026 | 2:55:16 PM | buy | $31.14 | $1,966.17 | 0.0512 | 3.23 | 0.01583 | 0x1a...572b | |
| 08/19/2026 | 2:55:13 PM | buy | $17.69 | $1,962.49 | 0.0291 | 3.22 | 0.009019 | 0x21...561b | |
| 08/19/2026 | 2:54:59 PM | buy | $10.39 | $1,957.76 | 0.0171 | 3.22 | 0.005311 | 0x0b...6203 |