- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.44
- Pooled WBNB:
- $45.33
ETH/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of ETH token on DEX MDEX is $2,336.33. ETH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $532.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,413,484,475.05. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,965.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,965.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 110 in the last 24 hours, 16 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $532.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 12:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,336.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 10:24:59 PM | buy | $3.95 | $2,336.33 | 0.006186 | 3.65 | 0.001692 | 0x12...0cae | |
| 04/23/2026 | 10:20:05 PM | buy | $7.52 | $2,336.53 | 0.01176 | 3.65 | 0.00322 | 0x89...7c2e | |
| 04/23/2026 | 10:17:41 PM | buy | $4.57 | $2,334.51 | 0.007163 | 3.65 | 0.001961 | 0x51...e950 | |
| 04/23/2026 | 10:17:35 PM | buy | $11.97 | $2,332.66 | 0.01874 | 3.64 | 0.005135 | 0x39...6874 | |
| 04/23/2026 | 8:34:07 PM | buy | $5.24 | $2,321.74 | 0.008237 | 3.64 | 0.002258 | 0x3b...4617 | |
| 04/23/2026 | 8:33:32 PM | buy | $1.21 | $2,320.01 | 0.001907 | 3.64 | 0.000523 | 0x79...de7f | |
| 04/23/2026 | 8:33:14 PM | buy | $1.31 | $2,320.09 | 0.002066 | 3.64 | 0.0005668 | 0x6f...3bb2 | |
| 04/23/2026 | 5:58:58 PM | buy | $7.68 | $2,311.36 | 0.01212 | 3.64 | 0.003325 | 0x7f...0981 | |
| 04/23/2026 | 5:57:14 PM | buy | $9.44 | $2,310.32 | 0.01489 | 3.64 | 0.004089 | 0xf0...9b1d | |
| 04/23/2026 | 5:40:20 PM | sell | $12.7 | $2,293.3 | 0.02006 | 3.62 | 0.00554 | 0x64...1286 | |
| 04/23/2026 | 5:37:43 PM | sell | $6.96 | $2,301.23 | 0.01097 | 3.62 | 0.003027 | 0x9b...453e | |
| 04/23/2026 | 5:37:08 PM | sell | $12.92 | $2,303.21 | 0.02034 | 3.62 | 0.005609 | 0x78...5333 | |
| 04/23/2026 | 5:20:22 PM | sell | $8.2 | $2,309.43 | 0.01289 | 3.62 | 0.003552 | 0x20...4cc3 | |
| 04/23/2026 | 5:17:11 PM | sell | $17.64 | $2,311.91 | 0.02773 | 3.63 | 0.007634 | 0xd8...2665 | |
| 04/23/2026 | 5:07:45 PM | sell | $5.67 | $2,317.07 | 0.008904 | 3.63 | 0.002449 | 0x1c...9383 | |
| 04/23/2026 | 5:07:37 PM | sell | $7.91 | $2,318.93 | 0.01241 | 3.63 | 0.003413 | 0x2c...dfab | |
| 04/23/2026 | 5:07:23 PM | sell | $4.88 | $2,320.71 | 0.007665 | 3.63 | 0.002106 | 0x10...1b42 | |
| 04/23/2026 | 5:05:30 PM | sell | $3.08 | $2,318.9 | 0.004845 | 3.63 | 0.001331 | 0x56...8cfd | |
| 04/23/2026 | 4:56:09 PM | sell | $3.12 | $2,326.48 | 0.004883 | 3.64 | 0.001341 | 0x32...523d | |
| 04/23/2026 | 4:53:53 PM | sell | $4.97 | $2,327.63 | 0.007785 | 3.64 | 0.002138 | 0x80...5bc6 |