- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.61
- Pooled WBNB:
- $44.64
ETH/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of ETH token on DEX MDEX is $2,049.41. ETH price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $945.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,893,882.86. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,877.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,877.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 153 in the last 24 hours, 96 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $945.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 9:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,049.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 6:43:15 PM | sell | $2.2 | $2,049.41 | 0.003791 | 3.52 | 0.001075 | 0xc7...32b0 | |
| 04/02/2026 | 6:36:41 PM | sell | $4.63 | $2,047.36 | 0.007986 | 3.52 | 0.002263 | 0xb7...e1cb | |
| 04/02/2026 | 6:26:30 PM | sell | $5.34 | $2,046.14 | 0.009214 | 3.52 | 0.00261 | 0x2e...3474 | |
| 04/02/2026 | 6:23:28 PM | sell | $3.25 | $2,049.3 | 0.005609 | 3.53 | 0.001588 | 0xbd...0cbd | |
| 04/02/2026 | 6:23:25 PM | sell | $1.99 | $2,049.69 | 0.003435 | 3.53 | 0.0009729 | 0x5d...e272 | |
| 04/02/2026 | 6:18:31 PM | sell | $2.28 | $2,048.3 | 0.003948 | 3.53 | 0.001117 | 0x3a...4d57 | |
| 04/02/2026 | 6:15:51 PM | sell | $8.2 | $2,047.69 | 0.01416 | 3.53 | 0.004008 | 0x4c...58ac | |
| 04/02/2026 | 6:15:45 PM | sell | $0.1148 | $2,048.4 | 0.0001981 | 3.53 | 0.00005605 | 0xae...1444 | |
| 04/02/2026 | 6:02:25 PM | sell | $0.997 | $2,047.09 | 0.001721 | 3.53 | 0.000487 | 0x90...48bc | |
| 04/02/2026 | 6:02:13 PM | sell | $5.57 | $2,047.81 | 0.009624 | 3.53 | 0.002722 | 0xe1...babb | |
| 04/02/2026 | 5:49:27 PM | sell | $10.28 | $2,053.43 | 0.01771 | 3.53 | 0.005008 | 0x42...f1b2 | |
| 04/02/2026 | 5:49:04 PM | sell | $3.43 | $2,054.93 | 0.005924 | 3.53 | 0.001673 | 0x99...5b14 | |
| 04/02/2026 | 5:35:39 PM | sell | $7.34 | $2,059.7 | 0.01262 | 3.54 | 0.003564 | 0x25...88e8 | |
| 04/02/2026 | 5:33:46 PM | sell | $1.44 | $2,061.98 | 0.002483 | 3.54 | 0.0007012 | 0xdc...f44a | |
| 04/02/2026 | 5:33:46 PM | sell | $9.32 | $2,062.84 | 0.01601 | 3.54 | 0.00452 | 0x0d...aa19 | |
| 04/02/2026 | 5:31:51 PM | sell | $10.32 | $2,064.74 | 0.01772 | 3.54 | 0.004999 | 0x7e...6bae | |
| 04/02/2026 | 5:31:40 PM | sell | $0.854 | $2,065.67 | 0.001466 | 3.54 | 0.0004134 | 0x9e...80ed | |
| 04/02/2026 | 5:31:01 PM | sell | $0.9973 | $2,066.4 | 0.001712 | 3.54 | 0.0004826 | 0x4b...deb7 | |
| 04/02/2026 | 5:30:16 PM | sell | $4.01 | $2,066.83 | 0.006897 | 3.54 | 0.001943 | 0x7e...9626 | |
| 04/02/2026 | 5:26:32 PM | sell | $4.98 | $2,068.3 | 0.00856 | 3.54 | 0.002411 | 0x43...3cc1 |