WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,920.64
Price
3.18 WBNB
TVL
$51,204.22
MKT CAP
$969.9M
5m
0%
1h
0%
4h
0.13%
24h
1.04%
Share
TXNS
35
Buys
32
Sells
3
Volume
173
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.36
Pooled WBNB:
$42.49

ETH/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX MDEX is $1,920.64. ETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $173.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,926,386.34. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,204.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,204.22.

The total transactions of ETH/WBNB is 35 in the last 24 hours, 32 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $173.01 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 8:22 AM UTC.

The price of converting 1 ETH to USD is $1,920.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20267:14:23 AMbuy$9.84$1,920.640.016333.180.005125
0x01B...3dcC
0x73...1114
08/19/20267:14:18 AMbuy$3.37$1,919.280.0056093.180.00176
0xc1d...05c2
0xbc...061c
08/19/20267:14:07 AMbuy$3.8$1,918.80.0063133.180.001982
0xfaC...E057
0x7e...0521
08/19/20267:12:48 AMbuy$1.1$1,918.380.0018383.180.0005773
0x5aD...5330
0x80...6610
08/19/20267:11:28 AMbuy$5.6$1,918.070.0093013.180.002921
0xE1D...3107
0x5f...a30d
08/19/20262:20:53 AMsell$6.66$1,908.70.011043.160.003489
0x754...C024
0x04...35e3
08/19/20262:20:17 AMsell$0.4236$1,909.630.00070243.160.0002218
0xb53...02d1
0x58...8e3b
08/19/20262:20:17 AMsell$2.57$1,909.410.0042763.160.00135
0xBdF...3FEa
0x3b...ad73
08/18/20262:31:31 PMbuy$9.42$1,922.870.01563.180.004901
0x2c6...bA6B
0x96...088d
08/18/20262:31:31 PMbuy$0.5373$1,923.620.00088983.180.0002793
0xDa5...823e
0xab...110b
08/18/20262:31:18 PMbuy$10.29$1,922.040.017033.180.005354
0xC8F...FE8C
0xb6...0c74
08/18/20262:30:43 PMbuy$4.02$1,920.010.006663.170.002094
0xD48...55DB
0x57...6f25
08/18/20262:30:42 PMbuy$5.23$1,919.320.0086653.170.002725
0x433...13f7
0xfb...e8ae
08/18/20262:29:17 PMbuy$13.14$1,918.290.021773.170.006854
0x456...404A
0x7c...7eb9
08/18/20262:27:11 PMbuy$5.71$1,915.620.0094693.170.002983
0x4df...4869
0x56...d829
08/18/20262:27:06 PMbuy$9.06$1,914.520.015013.170.004732
0x9fC...c2F1
0x02...5fee
08/18/20262:26:49 PMbuy$15.89$1,912.040.026343.160.008313
0x6C7...c12C
0xe6...4f3c
08/18/20262:26:45 PMbuy$6.05$1,910.410.010033.160.003167
0x416...770A
0x40...0775
08/18/20262:25:03 PMbuy$7.15$1,908.470.011853.160.003747
0xAd9...2068
0x0b...ca68
08/18/202611:27:44 AMbuy$3.95$1,905.140.0065673.160.002075
0xb57...009a
0x00...6636