- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.44
- Pooled WBNB:
- $42
ETH/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of ETH token on DEX MDEX is $2,019.77. ETH price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $438.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,019,984,798.30. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $54,479.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $54,479.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 98 in the last 24 hours, 33 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $438.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 2:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,019.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:00:05 PM | sell | $14.75 | $2,020.98 | 0.02274 | 3.11 | 0.007298 | 0x0e...c004 | |
| 05/27/2026 | 10:00:05 PM | sell | $1.5 | $2,019.77 | 0.002322 | 3.11 | 0.0007457 | 0xbb...c525 | |
| 05/27/2026 | 9:59:15 PM | sell | $4.98 | $2,020.45 | 0.007694 | 3.11 | 0.002467 | 0x8e...23cc | |
| 05/27/2026 | 9:59:12 PM | sell | $2.99 | $2,021.04 | 0.004617 | 3.11 | 0.00148 | 0x04...aad5 | |
| 05/27/2026 | 9:56:47 PM | sell | $1.73 | $2,018.2 | 0.002686 | 3.11 | 0.0008611 | 0x42...2cc1 | |
| 05/27/2026 | 9:53:09 PM | sell | $14.51 | $2,021.74 | 0.0224 | 3.12 | 0.007177 | 0xa8...5c21 | |
| 05/27/2026 | 9:44:18 PM | sell | $13.84 | $2,031.77 | 0.02129 | 3.12 | 0.006814 | 0xf3...6ab3 | |
| 05/27/2026 | 9:40:41 PM | sell | $53.52 | $2,040.12 | 0.08218 | 3.13 | 0.02623 | 0x8c...4595 | |
| 05/27/2026 | 5:23:36 PM | buy | $4.57 | $2,060.41 | 0.007003 | 3.15 | 0.002218 | 0x7d...c541 | |
| 05/27/2026 | 5:21:37 PM | buy | $2.85 | $2,060.04 | 0.004371 | 3.15 | 0.001384 | 0x1d...4cd2 | |
| 05/27/2026 | 4:52:37 PM | buy | $2.76 | $2,070.16 | 0.004221 | 3.15 | 0.001337 | 0xc4...faa2 | |
| 05/27/2026 | 4:52:37 PM | buy | $1.93 | $2,069.81 | 0.002947 | 3.15 | 0.0009343 | 0x75...ef30 | |
| 05/27/2026 | 4:51:53 PM | buy | $1.97 | $2,069.49 | 0.003006 | 3.15 | 0.000953 | 0x53...f230 | |
| 05/27/2026 | 4:50:58 PM | buy | $0.7926 | $2,068.33 | 0.001208 | 3.15 | 0.0003832 | 0xca...c51e | |
| 05/27/2026 | 4:50:48 PM | buy | $0.9538 | $2,068.18 | 0.001454 | 3.15 | 0.0004612 | 0xd8...ee00 | |
| 05/27/2026 | 4:50:42 PM | buy | $3.7 | $2,067.83 | 0.005649 | 3.15 | 0.001791 | 0xe8...fc9a | |
| 05/27/2026 | 4:49:58 PM | buy | $2.11 | $2,066.14 | 0.003223 | 3.15 | 0.001022 | 0xe9...8079 | |
| 05/27/2026 | 4:43:20 PM | buy | $1.21 | $2,066.15 | 0.001854 | 3.15 | 0.0005883 | 0x28...b59e | |
| 05/27/2026 | 4:42:19 PM | buy | $0.8082 | $2,065.53 | 0.001233 | 3.15 | 0.0003913 | 0x02...37a3 | |
| 05/27/2026 | 4:17:52 PM | sell | $12.35 | $2,060.64 | 0.01879 | 3.13 | 0.005994 | 0x91...27d7 |