- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.07
- Pooled WBNB:
- $43.61
ETH/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of ETH token on DEX MDEX is $2,496.46. ETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $185.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,260,712,865.74. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $65,452.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $65,452.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 40 in the last 24 hours, 5 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $185.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 6:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,496.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 5:58:19 AM | sell | $2.98 | $2,496.46 | 0.003984 | 3.32 | 0.001197 | 0x7b...20a9 | |
| 10/10/2026 | 5:58:15 AM | sell | $2.99 | $2,496.91 | 0.003984 | 3.32 | 0.001197 | 0x99...4842 | |
| 10/10/2026 | 5:48:29 AM | sell | $1.99 | $2,497.05 | 0.002656 | 3.32 | 0.0007983 | 0xec...ff0c | |
| 10/10/2026 | 5:48:24 AM | sell | $2.59 | $2,497.03 | 0.003462 | 3.32 | 0.00104 | 0xb7...a0d0 | |
| 10/10/2026 | 5:48:12 AM | sell | $1.99 | $2,497.91 | 0.002658 | 3.32 | 0.0007983 | 0xa6...78ad | |
| 10/10/2026 | 5:48:20 AM | sell | $3.48 | $2,497.49 | 0.004651 | 3.32 | 0.001397 | 0x7a...1c45 | |
| 10/10/2026 | 5:45:20 AM | sell | $2.99 | $2,498.85 | 0.003986 | 3.33 | 0.001197 | 0x44...1e59 | |
| 10/10/2026 | 5:42:06 AM | sell | $4.46 | $2,500.06 | 0.005947 | 3.33 | 0.001785 | 0x7a...0029 | |
| 10/10/2026 | 5:34:30 AM | sell | $4.98 | $2,497.42 | 0.006655 | 3.33 | 0.001996 | 0xda...9631 | |
| 10/10/2026 | 5:34:32 AM | sell | $8.97 | $2,496.36 | 0.01197 | 3.33 | 0.003593 | 0x52...e4df | |
| 10/10/2026 | 5:16:37 AM | sell | $3.98 | $2,495.83 | 0.005326 | 3.33 | 0.001597 | 0x9a...c0a7 | |
| 10/10/2026 | 5:16:30 AM | sell | $5.31 | $2,496.54 | 0.007105 | 3.33 | 0.00213 | 0x21...bf36 | |
| 10/10/2026 | 5:13:49 AM | sell | $1.98 | $2,499.6 | 0.002655 | 3.33 | 0.000796 | 0x3e...acdb | |
| 10/10/2026 | 5:10:13 AM | sell | $8.69 | $2,496.09 | 0.01163 | 3.33 | 0.003484 | 0x22...c6e9 | |
| 10/10/2026 | 5:02:07 AM | sell | $0.7874 | $2,494.07 | 0.001054 | 3.33 | 0.0003157 | 0x1a...9369 | |
| 10/10/2026 | 5:02:09 AM | sell | $1.99 | $2,493.86 | 0.002668 | 3.33 | 0.0007993 | 0x6d...32eb | |
| 10/10/2026 | 5:02:03 AM | sell | $0.9968 | $2,494.21 | 0.001334 | 3.33 | 0.0003996 | 0x4a...5d77 | |
| 10/10/2026 | 2:52:57 AM | sell | $2.97 | $2,490.36 | 0.003986 | 3.33 | 0.001193 | 0xa4...ea4a | |
| 10/10/2026 | 2:52:55 AM | sell | $5.63 | $2,491.53 | 0.007558 | 3.34 | 0.002262 | 0xba...0fd8 | |
| 10/10/2026 | 2:52:55 AM | sell | $6.97 | $2,492.49 | 0.009351 | 3.34 | 0.002798 | 0xd3...fe02 |