WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,709.19
Price
2.95 WBNB
TVL
$47,254.59
MKT CAP
$863.1M
5m
0%
1h
1.63%
4h
1.38%
24h
-1.39%
Share
TXNS
124
Buys
54
Sells
70
Volume
632
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.85
Pooled WBNB:
$40.87

ETH/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of ETH token on DEX MDEX is $1,709.19. ETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $632.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $863,144,334.17. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $47,254.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $47,254.59.

The total transactions of ETH/WBNB is 124 in the last 24 hours, 54 of which are buy transactions, and 70 are sales transactions.

ETH/WBNB pool has a trading volume of $632.38 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.95, captured at 2:43 PM UTC.

The price of converting 1 ETH to USD is $1,709.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20261:45:42 PMbuy$17.68$1,709.190.030582.950.01034
0x8a2...b93F
0x88...c4c7
06/19/20261:06:12 PMbuy$7.84$1,698.380.013652.950.004621
0xcbb...4C11
0x43...2b87
06/19/20261:05:50 PMbuy$7.78$1,698.060.013532.950.004587
0xAd9...2068
0xc7...d21c
06/19/202612:47:39 PMsell$8.47$1,679.030.01482.930.005045
0x7Ae...10Cf
0xa0...6254
06/19/202612:47:36 PMsell$11.02$1,680.440.019262.930.006561
0x21A...0e36
0x38...2702
06/19/202612:46:45 PMsell$1.16$1,681.850.0020262.930.0006897
0x492...78d3
0x3f...750f
06/19/202612:46:37 PMsell$11.93$1,683.570.020842.930.00709
0xF63...8e66
0x21...728d
06/19/202612:38:22 PMsell$0.9965$1,686.120.0017382.940.000591
0x839...99f5
0x58...243f
06/19/202612:37:57 PMsell$4.99$1,685.890.0087112.940.002961
0x1d3...16a7
0x35...f320
06/19/20266:49:57 AMbuy$6.93$1,698.590.012082.950.004085
0x1Db...9aD1
0x37...d7a2
06/19/20266:49:52 AMbuy$4.31$1,697.780.0075122.950.002539
0xBDb...f0d1
0x92...27be
06/19/20266:31:04 AMbuy$2.87$1,702.710.0049852.950.001685
0x883...036f
0x17...baad
06/19/20266:30:58 AMbuy$4.35$1,702.410.0075622.950.002558
0x62a...4069
0xae...ceb0
06/19/20266:30:20 AMbuy$1.58$1,701.990.0027462.950.0009293
0x5b0...8414
0xd4...397a
06/19/20264:33:57 AMbuy$17.99$1,690.040.031432.950.01064
0x666...4A23
0x25...9371
06/19/20264:33:52 AMbuy$15.92$1,692.370.027752.940.00941
0xE22...b5B9
0xf1...ddcb
06/19/20264:33:47 AMbuy$7.89$1,690.650.013742.940.004667
0xF63...8e66
0xed...74e7
06/19/20264:21:44 AMbuy$13.01$1,696.910.022572.940.00767
0x18D...bB63
0x82...fbf5
06/19/20264:16:41 AMbuy$1.21$1,701.690.0020912.940.000711
0x186...E3Bc
0xf4...f556
06/19/20264:16:31 AMbuy$1.11$1,701.350.0019272.940.0006553
0x668...BB3b
0x59...9b00