Info about ETH-WBNB pair
- Pooled ETH:
- 12.65
- Pooled WBNB:
- $44.89
ETH/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of ETH token on DEX MDEX is $2,283.89. ETH price is up 17.98% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $4,411.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,153,368,858.36. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,960.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,960.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 342 in the last 24 hours, 183 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,411.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 12:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,283.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 12:09:18 PM | sell | $13.29 | $2,283.89 | 0.02059 | 3.53 | 0.005822 | 0x44...d988 | |
| 08/20/2026 | 12:07:15 PM | sell | $9.12 | $2,274.94 | 0.0142 | 3.54 | 0.004012 | 0x4b...ff6f | |
| 08/20/2026 | 12:07:12 PM | sell | $16.94 | $2,288.44 | 0.02624 | 3.54 | 0.007405 | 0x1c...27da | |
| 08/20/2026 | 12:06:48 PM | sell | $15.97 | $2,293.4 | 0.02471 | 3.54 | 0.006966 | 0x4b...6d49 | |
| 08/20/2026 | 12:05:52 PM | sell | $14.27 | $2,297.74 | 0.02206 | 3.55 | 0.006213 | 0x63...678b | |
| 08/20/2026 | 11:58:22 AM | sell | $1.11 | $2,306.28 | 0.001714 | 3.55 | 0.0004825 | 0x14...9b8a | |
| 08/20/2026 | 11:55:49 AM | sell | $8.9 | $2,306.94 | 0.01372 | 3.55 | 0.003859 | 0x66...894b | |
| 08/20/2026 | 11:55:41 AM | sell | $14.45 | $2,308.78 | 0.02226 | 3.55 | 0.006258 | 0x67...c0e5 | |
| 08/20/2026 | 11:54:01 AM | sell | $12.29 | $2,310.78 | 0.01894 | 3.56 | 0.005319 | 0x11...8a11 | |
| 08/20/2026 | 11:46:31 AM | sell | $10.13 | $2,300.66 | 0.0157 | 3.56 | 0.004406 | 0xf8...bb27 | |
| 08/20/2026 | 11:44:36 AM | sell | $9.03 | $2,301.73 | 0.014 | 3.56 | 0.003926 | 0xc7...1441 | |
| 08/20/2026 | 11:31:54 AM | buy | $11.07 | $2,316.25 | 0.01714 | 3.58 | 0.00478 | 0xe7...8017 | |
| 08/20/2026 | 11:31:42 AM | buy | $39.58 | $2,308.63 | 0.06129 | 3.57 | 0.01714 | 0x58...020d | |
| 08/20/2026 | 11:31:43 AM | buy | $22.63 | $2,313.58 | 0.03506 | 3.58 | 0.009784 | 0x7b...8668 | |
| 08/20/2026 | 11:29:51 AM | buy | $5.18 | $2,294.19 | 0.008072 | 3.56 | 0.002261 | 0xca...c2ed | |
| 08/20/2026 | 11:27:22 AM | buy | $5.05 | $2,305.84 | 0.007819 | 3.56 | 0.002191 | 0x6c...dbe4 | |
| 08/20/2026 | 11:22:28 AM | buy | $5.58 | $2,294.65 | 0.008689 | 3.56 | 0.002435 | 0xb4...9dbe | |
| 08/20/2026 | 11:22:07 AM | buy | $3.95 | $2,302.01 | 0.006118 | 3.56 | 0.001716 | 0x92...9347 | |
| 08/20/2026 | 11:22:18 AM | buy | $9.94 | $2,303.11 | 0.01538 | 3.56 | 0.004315 | 0xaa...ef83 | |
| 08/20/2026 | 11:21:51 AM | buy | $2.5 | $2,290.52 | 0.003898 | 3.56 | 0.001094 | 0xa8...74eb |