Info about ETH-WBNB pair
- Pooled ETH:
- 14.36
- Pooled WBNB:
- $39.39
ETH/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of ETH token on DEX MDEX is $1,603.1. ETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $627.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $809,570,431.96. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $46,179.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $46,179.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 108 in the last 24 hours, 59 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $627.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.73, captured at 6:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,603.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 5:50:13 AM | sell | $2.04 | $1,603.1 | 0.00349 | 2.73 | 0.001276 | 0x2e...ced3 | |
| 06/07/2026 | 5:50:09 AM | sell | $5.98 | $1,604.29 | 0.0102 | 2.73 | 0.003729 | 0x67...d265 | |
| 06/07/2026 | 5:50:08 AM | sell | $3.76 | $1,605.19 | 0.006412 | 2.73 | 0.002342 | 0xd6...03b8 | |
| 06/07/2026 | 5:29:11 AM | sell | $0.9977 | $1,604.37 | 0.001702 | 2.73 | 0.0006218 | 0x42...dbf5 | |
| 06/07/2026 | 5:28:47 AM | sell | $1.98 | $1,605.16 | 0.003394 | 2.73 | 0.001239 | 0xbc...aaa1 | |
| 06/07/2026 | 3:19:50 AM | buy | $10.17 | $1,597.97 | 0.01753 | 2.75 | 0.006367 | 0x47...3d2e | |
| 06/07/2026 | 3:18:09 AM | buy | $4.63 | $1,593.71 | 0.008008 | 2.75 | 0.00291 | 0x98...a780 | |
| 06/07/2026 | 2:58:49 AM | buy | $6.28 | $1,593.23 | 0.01084 | 2.75 | 0.003944 | 0x3d...d508 | |
| 06/07/2026 | 2:56:24 AM | buy | $3.75 | $1,593.25 | 0.006481 | 2.74 | 0.002357 | 0xd1...17ba | |
| 06/07/2026 | 2:49:37 AM | buy | $0.9322 | $1,593.18 | 0.001608 | 2.74 | 0.0005851 | 0x7e...1432 | |
| 06/07/2026 | 2:49:34 AM | buy | $7.29 | $1,592.61 | 0.01259 | 2.74 | 0.004581 | 0xf8...1414 | |
| 06/07/2026 | 2:47:00 AM | buy | $5.71 | $1,589.55 | 0.00987 | 2.74 | 0.003594 | 0x51...451b | |
| 06/07/2026 | 1:18:52 AM | buy | $2.4 | $1,594.02 | 0.004146 | 2.74 | 0.00151 | 0xbc...59bc | |
| 06/07/2026 | 1:17:03 AM | buy | $9.44 | $1,589.79 | 0.0163 | 2.74 | 0.005941 | 0xa1...b3bf | |
| 06/07/2026 | 1:08:26 AM | buy | $9.99 | $1,581.73 | 0.01731 | 2.74 | 0.006316 | 0xd0...a34d | |
| 06/07/2026 | 1:08:00 AM | buy | $11.33 | $1,578.54 | 0.01966 | 2.73 | 0.007181 | 0xbc...e119 | |
| 06/07/2026 | 1:06:02 AM | buy | $4.78 | $1,574.57 | 0.008311 | 2.73 | 0.003036 | 0x04...4748 | |
| 06/07/2026 | 1:04:01 AM | buy | $17.07 | $1,574.05 | 0.02965 | 2.73 | 0.01084 | 0x6d...f9c0 | |
| 06/07/2026 | 12:02:54 AM | buy | $5.77 | $1,571.44 | 0.01003 | 2.73 | 0.003672 | 0x05...5f88 | |
| 06/06/2026 | 11:59:02 PM | buy | $4.62 | $1,568.89 | 0.008057 | 2.73 | 0.00295 | 0xc8...4317 |