WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,593.48
Price
2.88 WBNB
TVL
$44,618.24
MKT CAP
$804.7M
5m
0%
1h
0%
4h
0.22%
24h
1.22%
Share
TXNS
101
Buys
42
Sells
59
Volume
449
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.04
Pooled WBNB:
$40.35

ETH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX MDEX is $1,593.48. ETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $449.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $804,710,683.69. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $44,618.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $44,618.24.

The total transactions of ETH/WBNB is 101 in the last 24 hours, 42 of which are buy transactions, and 59 are sales transactions.

ETH/WBNB pool has a trading volume of $449.20 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 8:50 AM UTC.

The price of converting 1 ETH to USD is $1,593.48 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20267:07:55 AMbuy$2.73$1,593.480.0049452.880.001715
0xf70...dbEF
0xad...b306
06/30/20267:02:34 AMbuy$4.41$1,594.850.0079852.880.002771
0x201...5614
0xdb...21e6
06/30/20266:51:29 AMbuy$1.43$1,593.810.0026022.880.0009034
0xbd1...5F30
0x57...324f
06/30/20266:51:24 AMbuy$1.56$1,593.590.0028352.880.0009843
0x316...8Eab
0xa2...dee8
06/30/20266:50:23 AMbuy$2.71$1,594.020.0049042.870.001702
0x6F5...4165
0xcf...a929
06/30/20266:47:46 AMbuy$1.04$1,593.460.0018942.870.0006579
0x8DC...3AD7
0x14...fd00
06/30/20266:47:39 AMbuy$2.29$1,593.130.0041492.870.001441
0xBDb...f0d1
0x7d...c579
06/30/20266:38:02 AMbuy$2.06$1,592.870.0037392.870.001299
0xBDb...f0d1
0x85...dd51
06/30/20266:36:16 AMbuy$2.43$1,592.40.0043962.870.001527
0xda2...1051
0x54...8056
06/30/20266:29:54 AMbuy$3.96$1,593.550.0071642.870.00249
0xD45...6055
0x34...f77a
06/30/20266:29:34 AMbuy$0.6095$1,592.90.00112.870.0003826
0x1A2...5385
0xdf...0648
06/30/20266:10:43 AMbuy$1.65$1,589.80.0029912.870.001039
0x6f1...a9A2
0x46...4a39
06/30/20265:10:32 AMbuy$1.5$1,589.920.0027242.870.0009475
0x51D...7927
0x5f...518b
06/30/20262:59:37 AMsell$0.9971$1,591.20.0017912.850.0006266
0x0ee...A3A4
0xab...16a4
06/30/20262:55:40 AMsell$0.9969$1,592.90.0017892.850.0006258
0x0ee...A3A4
0x11...1d68
06/30/20262:54:57 AMsell$1.24$1,592.920.0022282.850.0007795
0x2Ea...68D3
0x0b...2561
06/30/20262:52:21 AMsell$0.9967$1,593.090.0017882.850.0006256
0x4A8...E368
0x3a...1595
06/30/20262:52:10 AMsell$1.99$1,593.50.0035782.850.001251
0x780...4A4a
0x64...8efb
06/30/20262:43:44 AMsell$0.9967$1,591.670.001792.850.0006262
0x893...93E2
0x15...de82
06/30/20262:43:39 AMsell$0.997$1,592.320.0017912.860.0006261
0x136...D240
0x5f...bc0e