- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.85
- Pooled WBNB:
- $44.31
ETH/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of ETH token on DEX MDEX is $2,633.09. ETH price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,093.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,329,710,763.99. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $67,496.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $67,496.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 105 in the last 24 hours, 78 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,093.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 8:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,633.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:07:57 AM | buy | $11.38 | $2,633.09 | 0.01495 | 3.45 | 0.004325 | 0x92...3665 | |
| 09/19/2026 | 5:07:51 AM | buy | $18.64 | $2,628.21 | 0.02447 | 3.45 | 0.007093 | 0xf0...8dae | |
| 09/19/2026 | 5:07:52 AM | buy | $19.04 | $2,631.14 | 0.025 | 3.45 | 0.007237 | 0x7f...69cb | |
| 09/19/2026 | 5:07:50 AM | buy | $12.25 | $2,625.81 | 0.01608 | 3.44 | 0.004666 | 0xe2...fc19 | |
| 09/19/2026 | 5:05:24 AM | buy | $4.65 | $2,622.4 | 0.006112 | 3.44 | 0.001774 | 0x4a...376e | |
| 09/19/2026 | 5:04:15 AM | buy | $1.85 | $2,622.02 | 0.00243 | 3.44 | 0.0007056 | 0x1f...5d54 | |
| 09/19/2026 | 5:00:16 AM | buy | $4.19 | $2,619.46 | 0.00552 | 3.44 | 0.001602 | 0x85...355a | |
| 09/19/2026 | 4:54:29 AM | buy | $2.2 | $2,618.91 | 0.002897 | 3.44 | 0.0008413 | 0x64...2895 | |
| 09/19/2026 | 4:54:27 AM | buy | $6.38 | $2,618.24 | 0.0084 | 3.44 | 0.002439 | 0x5b...ae8e | |
| 09/19/2026 | 4:54:07 AM | buy | $4.46 | $2,618.09 | 0.005871 | 3.44 | 0.001705 | 0x89...8397 | |
| 09/19/2026 | 4:50:34 AM | buy | $4.07 | $2,616.33 | 0.005361 | 3.44 | 0.001558 | 0x06...ec1c | |
| 09/19/2026 | 4:21:12 AM | sell | $12.07 | $2,623.05 | 0.01575 | 3.42 | 0.004604 | 0x6b...16d8 | |
| 09/19/2026 | 4:19:47 AM | sell | $9.88 | $2,621.06 | 0.01292 | 3.42 | 0.00377 | 0x84...f18f | |
| 09/19/2026 | 4:19:57 AM | sell | $10.69 | $2,617.04 | 0.01399 | 3.42 | 0.004087 | 0xb7...0efb | |
| 09/19/2026 | 4:19:49 AM | sell | $15.6 | $2,619.08 | 0.02041 | 3.42 | 0.005958 | 0xee...4e6f | |
| 09/19/2026 | 4:19:21 AM | sell | $1.99 | $2,624.55 | 0.002608 | 3.43 | 0.0007605 | 0x05...77f6 | |
| 09/19/2026 | 4:19:30 AM | sell | $1.71 | $2,624.08 | 0.00224 | 3.42 | 0.0006533 | 0x12...e07d | |
| 09/19/2026 | 4:19:23 AM | sell | $1.18 | $2,624.31 | 0.001543 | 3.42 | 0.0004501 | 0xb8...687e | |
| 09/19/2026 | 3:27:13 AM | buy | $12.72 | $2,624.63 | 0.01672 | 3.44 | 0.004848 | 0x21...3e07 | |
| 09/19/2026 | 3:22:59 AM | buy | $0.6965 | $2,626.3 | 0.0009144 | 3.44 | 0.0002652 | 0xc5...1737 |