WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,097.49
Price
3.19 WBNB
TVL
$55,685.05
MKT CAP
$1.06B
5m
0%
1h
0%
4h
-0.27%
24h
-1.02%
Share
TXNS
139
Buys
58
Sells
81
Volume
606
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.31
Pooled WBNB:
$42.41

ETH/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX MDEX is $2,097.49. ETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $606.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,059,235,350.73. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $55,685.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $55,685.05.

The total transactions of ETH/WBNB is 139 in the last 24 hours, 58 of which are buy transactions, and 81 are sales transactions.

ETH/WBNB pool has a trading volume of $606.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 9:09 AM UTC.

The price of converting 1 ETH to USD is $2,097.49 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20268:50:44 AMbuy$0.8664$2,097.490.0013193.190.000413
0x9c8...314d
0xa7...921a
05/26/20267:03:04 AMbuy$6.54$2,102.360.009953.190.003114
0xEfd...0E32
0xa3...b635
05/26/20267:00:21 AMbuy$4.6$2,101.740.0069963.190.00219
0x730...7062
0x3b...40c2
05/26/20266:57:36 AMbuy$1.56$2,102.320.0023773.190.0007447
0xc78...3f7A
0xc5...0709
05/26/20266:55:11 AMbuy$6.93$2,102.550.010523.190.003296
0xf71...F32C
0x10...2258
05/26/20266:51:58 AMbuy$1.31$2,101.850.0019943.190.0006249
0xBac...1AE0
0x67...879d
05/26/20266:47:39 AMbuy$1.36$2,102.050.0020713.190.0006494
0xac1...0f7C
0x3a...a43b
05/26/20265:39:54 AMbuy$4.05$2,102.810.0061453.180.001926
0xDB9...2cb7
0x62...7c01
05/26/20265:39:43 AMbuy$0.6572$2,102.420.0009973.180.0003126
0x50B...5B8C
0xec...49ba
05/26/20265:36:09 AMbuy$5.24$2,103.260.0079523.180.002493
0xC56...6B95
0x70...e571
05/26/20265:36:02 AMbuy$5.69$2,102.430.0086373.180.00271
0x154...259F
0x0f...fd2f
05/26/20262:57:29 AMsell$1.99$2,087.910.0030243.160.0009546
0x2a3...bfd7
0x89...d74e
05/26/20262:57:22 AMsell$1.99$2,089.030.0030243.160.0009545
0xe1f...521e
0x5a...7a9c
05/26/20262:56:56 AMsell$1.99$2,089.770.0030233.160.000954
0x347...511e
0xa2...53f5
05/26/20262:47:01 AMsell$1.99$2,085.960.003033.160.0009562
0x681...9dBb
0xa5...78b6
05/26/20262:46:58 AMsell$0.9971$2,086.180.0015143.160.0004779
0xf78...397a
0x7e...16d7
05/26/20262:46:57 AMsell$0.9974$2,086.80.0015153.160.0004779
0x818...Dd7d
0x86...6a92
05/26/20262:43:29 AMsell$4.73$2,088.470.0071843.170.002266
0xfEa...35Bf
0x3b...1b16
05/26/20262:42:38 AMsell$0.9969$2,088.990.0015133.170.0004772
0xf78...397a
0x2c...592f
05/26/20262:30:41 AMsell$4.98$2,090.190.0075633.170.002384
0x5Db...d972
0x2f...3d85