- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.55
- Pooled WBNB:
- $42.13
ETH/WBNB price stats on BNB Chain
As of November 9, 2026, the current price of ETH token on DEX MDEX is $2,120.76. ETH price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $342.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,070,987,285.34. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,641.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,641.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 44 in the last 24 hours, 11 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $342.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 1:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,120.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 12:03:31 AM | sell | $4.98 | $2,120.76 | 0.007289 | 3.1 | 0.002351 | 0x20...c94d | |
| 11/09/2026 | 12:03:16 AM | sell | $0.4984 | $2,121.22 | 0.0007286 | 3.1 | 0.0002349 | 0x74...92c6 | |
| 11/08/2026 | 11:52:41 PM | sell | $10.01 | $2,126.8 | 0.0146 | 3.1 | 0.004709 | 0x4b...3d4c | |
| 11/08/2026 | 11:52:22 PM | sell | $11.95 | $2,128.42 | 0.01744 | 3.1 | 0.005618 | 0xbd...e22a | |
| 11/08/2026 | 11:51:05 PM | sell | $0.2989 | $2,130.3 | 0.0004357 | 3.1 | 0.0001403 | 0x9a...34c5 | |
| 11/08/2026 | 11:51:03 PM | sell | $4.98 | $2,130.69 | 0.007264 | 3.1 | 0.002338 | 0x2b...2654 | |
| 11/08/2026 | 11:50:59 PM | sell | $1.5 | $2,131.17 | 0.002194 | 3.1 | 0.0007061 | 0x5f...93f4 | |
| 11/08/2026 | 11:48:54 PM | sell | $11.79 | $2,132.28 | 0.01718 | 3.1 | 0.00553 | 0xa7...902a | |
| 11/08/2026 | 11:48:17 PM | sell | $4.98 | $2,133.73 | 0.007268 | 3.11 | 0.002336 | 0x82...6cd5 | |
| 11/08/2026 | 11:13:53 PM | buy | $11.87 | $2,156.06 | 0.01723 | 3.12 | 0.005508 | 0xc3...d98f | |
| 11/08/2026 | 11:11:25 PM | buy | $9.87 | $2,150.51 | 0.01435 | 3.12 | 0.004592 | 0xbe...a9c5 | |
| 11/08/2026 | 11:11:09 PM | buy | $9.04 | $2,149.11 | 0.01315 | 3.12 | 0.00421 | 0xd6...383b | |
| 11/08/2026 | 11:06:29 PM | buy | $6.64 | $2,142.88 | 0.009685 | 3.12 | 0.003102 | 0x63...78db | |
| 11/08/2026 | 11:04:48 PM | buy | $15.05 | $2,138.78 | 0.02196 | 3.11 | 0.007039 | 0xf8...661f | |
| 11/08/2026 | 9:56:34 PM | sell | $2.78 | $2,158.41 | 0.004078 | 3.15 | 0.001291 | 0xe2...b693 | |
| 11/08/2026 | 9:54:43 PM | sell | $7.11 | $2,176.04 | 0.01033 | 3.15 | 0.003271 | 0xcf...ff4c | |
| 11/08/2026 | 9:54:39 PM | sell | $10.67 | $2,177.36 | 0.0155 | 3.16 | 0.004903 | 0xee...9bfc | |
| 11/08/2026 | 9:53:09 PM | sell | $11.5 | $2,182.35 | 0.01667 | 3.16 | 0.005271 | 0x06...ba95 | |
| 11/08/2026 | 9:52:36 PM | sell | $21.24 | $2,192.01 | 0.03069 | 3.16 | 0.009691 | 0xe0...653a | |
| 11/08/2026 | 9:51:20 PM | sell | $9.85 | $2,195.71 | 0.01424 | 3.17 | 0.004487 | 0x7d...2f4a |