Info about ETH-WBNB pair
- Pooled ETH:
- 13.31
- Pooled WBNB:
- $42.63
ETH/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of ETH token on DEX MDEX is $1,922.34. ETH price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $848.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,783,830.74. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,045.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,045.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 134 in the last 24 hours, 80 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $848.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 9:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,922.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 8:47:30 PM | buy | $1.78 | $1,922.34 | 0.00298 | 3.21 | 0.0009283 | 0x78...3974 | |
| 08/05/2026 | 8:47:22 PM | buy | $0.4982 | $1,922.56 | 0.0008321 | 3.21 | 0.0002591 | 0xe4...adc1 | |
| 08/05/2026 | 8:43:44 PM | buy | $4.28 | $1,923.21 | 0.007146 | 3.21 | 0.002226 | 0x4c...673c | |
| 08/05/2026 | 8:43:33 PM | buy | $2.9 | $1,922.46 | 0.004855 | 3.2 | 0.001512 | 0xf8...c7e9 | |
| 08/05/2026 | 8:42:35 PM | buy | $4.8 | $1,922.08 | 0.008011 | 3.2 | 0.002497 | 0x01...91ca | |
| 08/05/2026 | 8:41:40 PM | buy | $11.12 | $1,920.37 | 0.01857 | 3.2 | 0.005793 | 0x8b...8c87 | |
| 08/05/2026 | 8:16:29 PM | buy | $2.96 | $1,920.61 | 0.004939 | 3.2 | 0.001541 | 0x39...45ab | |
| 08/05/2026 | 8:13:04 PM | buy | $5.83 | $1,919.28 | 0.009736 | 3.2 | 0.003039 | 0x49...c267 | |
| 08/05/2026 | 6:21:23 PM | buy | $10.63 | $1,926.13 | 0.01766 | 3.2 | 0.005519 | 0x3a...d1c6 | |
| 08/05/2026 | 6:20:43 PM | buy | $6.47 | $1,923.57 | 0.01075 | 3.19 | 0.003363 | 0x66...f36f | |
| 08/05/2026 | 6:15:37 PM | buy | $5.45 | $1,922.79 | 0.009065 | 3.19 | 0.002836 | 0xe0...3125 | |
| 08/05/2026 | 6:07:10 PM | buy | $8.15 | $1,919.94 | 0.01357 | 3.19 | 0.004247 | 0x5f...584e | |
| 08/05/2026 | 6:07:04 PM | buy | $3.53 | $1,919.24 | 0.00588 | 3.19 | 0.001841 | 0x06...adf5 | |
| 08/05/2026 | 6:07:00 PM | buy | $4.95 | $1,918.42 | 0.008246 | 3.19 | 0.002583 | 0x50...a08a | |
| 08/05/2026 | 6:05:00 PM | buy | $3.24 | $1,918.77 | 0.005404 | 3.19 | 0.001693 | 0x86...7aa0 | |
| 08/05/2026 | 5:59:51 PM | buy | $8.61 | $1,917.45 | 0.01432 | 3.18 | 0.004491 | 0xca...9ecd | |
| 08/05/2026 | 5:59:10 PM | buy | $0.6388 | $1,916.52 | 0.001062 | 3.18 | 0.0003333 | 0x9b...a0d6 | |
| 08/05/2026 | 5:57:00 PM | buy | $4.01 | $1,915.39 | 0.006679 | 3.18 | 0.002095 | 0x9e...9e51 | |
| 08/05/2026 | 5:54:59 PM | buy | $4.95 | $1,914.82 | 0.008242 | 3.18 | 0.002586 | 0x24...89be | |
| 08/05/2026 | 5:53:02 PM | buy | $3.66 | $1,914.84 | 0.006092 | 3.18 | 0.001912 | 0x3b...b677 |