WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,350.13
Price
3.26 WBNB
TVL
$62,146.15
MKT CAP
$1.19B
5m
0%
1h
-0.74%
4h
-0.91%
24h
-5.20%
Share
TXNS
54
Buys
10
Sells
44
Volume
415
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.19
Pooled WBNB:
$43.2

ETH/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of ETH token on DEX MDEX is $2,350.13. ETH price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $415.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,186,817,063.41. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $62,146.16. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $62,146.16.

The total transactions of ETH/WBNB is 54 in the last 24 hours, 10 of which are buy transactions, and 44 are sales transactions.

ETH/WBNB pool has a trading volume of $415.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.26, captured at 1:08 PM UTC.

The price of converting 1 ETH to USD is $2,350.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/202612:31:57 PMsell$29.7$2,350.130.04133.260.01264
0xca4...48A9
0x0f...a039
10/15/202612:31:00 PMsell$16.21$2,356.720.022513.270.006879
0xeB2...0698
0x09...65e7
10/15/202612:30:45 PMsell$1.99$2,358.290.0027663.270.0008447
0x12b...7251
0xe6...ddb5
10/15/202612:30:38 PMsell$16.03$2,359.650.022273.270.006797
0xe1B...F434
0x2f...5d67
10/15/202611:48:12 AMsell$0.996$2,367.630.0013793.270.0004206
0xabb...Df25
0x22...3e22
10/15/202611:47:18 AMsell$0.9972$2,367.610.0013813.270.0004212
0x7b4...927D
0xcd...d11d
10/15/20269:37:40 AMsell$4.98$2,371.970.0068893.270.002101
0x909...5420
0x83...5b46
10/15/20269:37:27 AMsell$0.9973$2,372.290.0013783.270.0004204
0xA91...d3F2
0x01...ade2
10/15/20269:29:12 AMsell$4.98$2,372.160.0068953.280.002102
0xE81...64D2
0xde...5e9e
10/15/20269:29:02 AMsell$0.9972$2,372.490.0013793.280.0004203
0x874...CB6C
0xc3...c2a0
10/15/20269:28:42 AMsell$0.9974$2,372.660.0013793.280.0004203
0xf14...F5E6
0xb4...63b8
10/15/20269:24:22 AMsell$3.75$2,370.280.0051943.280.001582
0x9e7...4138
0xcf...5e84
10/15/20269:23:55 AMsell$2.73$2,371.640.003783.280.001151
0xC82...cDFB
0x36...06d7
10/15/20264:02:55 AMbuy$10.42$2,367.80.014543.30.004403
0xaA2...b9c8
0xc5...5eda
10/15/20264:02:44 AMbuy$1$2,363.940.0013973.30.0004233
0x4E6...ca46
0x5e...a5c3
10/15/20262:55:34 AMbuy$6.94$2,383.940.009613.30.002912
0x3CD...c8Af
0x09...48c5
10/15/20262:54:37 AMbuy$8.05$2,377.550.011173.290.003388
0xa42...8a7B
0x0e...24df
10/15/20262:23:32 AMsell$9.9$2,375.840.013733.290.004167
0x37B...F597
0xcf...b5a3
10/15/20262:23:33 AMsell$24.7$2,373.210.034283.290.01041
0x151...E8De
0x67...8bd1
10/15/20262:23:18 AMsell$17.43$2,381.580.024153.290.007321
0xF63...8e66
0xd2...121c