WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,728.46
Price
3.56 WBNB
TVL
$68,912.22
MKT CAP
$1.38B
5m
0%
1h
0.29%
4h
0.19%
24h
2.29%
Share
TXNS
71
Buys
59
Sells
12
Volume
397
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.66
Pooled WBNB:
$45

ETH/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of ETH token on DEX MDEX is $2,728.46. ETH price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $396.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,377,876,470.97. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $68,912.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $68,912.23.

The total transactions of ETH/WBNB is 71 in the last 24 hours, 59 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $396.55 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.56, captured at 11:45 AM UTC.

The price of converting 1 ETH to USD is $2,728.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/202611:34:49 AMbuy$13.57$2,728.460.017723.560.004974
0x99F...aa58
0x87...dfc9
09/29/202611:34:37 AMbuy$2.06$2,727.150.0027033.560.0007589
0xc3e...F215
0x0b...606f
09/29/202611:34:35 AMbuy$2.28$2,726.80.002993.560.0008396
0x05B...Aa1d
0x09...a149
09/29/202611:34:33 AMbuy$4.73$2,726.250.0061813.560.001736
0x7a6...b3f7
0xad...ea83
09/29/202611:33:12 AMbuy$2.28$2,724.470.0029913.560.0008401
0x160...A8Fd
0xa3...8368
09/29/202611:31:58 AMbuy$1.14$2,720.540.0014953.550.0004201
0x766...03cA
0xd6...e3da
09/29/20268:22:30 AMbuy$13.57$2,732.650.017673.550.004966
0x9A1...89e1
0x32...a3b5
09/29/20268:22:28 AMbuy$5.1$2,731.180.0066523.550.00187
0x9A5...B332
0xa2...c45c
09/29/20268:22:21 AMbuy$15.67$2,727.910.020423.550.005746
0x24d...D003
0xef...d6a9
09/29/20268:22:02 AMbuy$1.96$2,726.520.0025533.550.0007189
0x559...50A2
0xde...daf9
09/29/20268:12:34 AMbuy$4.15$2,716.520.0054313.550.001529
0x625...22c8
0x2d...fc09
09/29/20268:10:16 AMbuy$5.33$2,714.730.0069793.550.001965
0x997...A99a
0xb4...75e6
09/29/20268:06:17 AMbuy$2.22$2,713.960.0029053.540.000819
0xCF9...2421
0xe5...cdde
09/29/20268:06:17 AMbuy$13.25$2,715.180.017323.540.004881
0x18B...024e
0x6e...236b
09/29/20268:05:30 AMbuy$0.1317$2,713.550.00017213.540.00004854
0x317...fe53
0x4e...23f4
09/29/20268:04:52 AMbuy$3.04$2,714.180.0039783.540.001121
0x294...7111
0x08...6cb9
09/29/20268:02:37 AMbuy$8.9$2,715.70.011623.540.003278
0xDBF...aA12
0x8b...ec34
09/29/20267:52:11 AMbuy$18.44$2,723.220.023993.540.006772
0x2da...2C13
0x11...0686
09/29/20266:51:41 AMbuy$14.26$2,702.780.018673.530.005279
0x666...f1C7
0x7a...73af
09/29/20266:51:43 AMbuy$3.01$2,704.150.0039413.540.001113
0x458...B69D
0xd5...c9f8