WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,016.51
Price
3.29 WBNB
TVL
$52,873.81
MKT CAP
$1.02B
5m
1.75%
1h
3.29%
4h
4.17%
24h
5.65%
Share
TXNS
45
Buys
39
Sells
6
Volume
484
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.14
Pooled WBNB:
$43.21

ETH/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX MDEX is $2,016.51. ETH price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $484.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,018,341,434.96. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $52,873.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $52,873.81.

The total transactions of ETH/WBNB is 45 in the last 24 hours, 39 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $484.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 3:14 PM UTC.

The price of converting 1 ETH to USD is $2,016.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20263:09:28 PMbuy$12.58$2,016.510.020573.290.006242
0xF63...8e66
0xe6...9a70
08/19/20263:09:17 PMbuy$4.97$2,015.180.0081363.290.00247
0xDB4...11e8
0xd2...01ca
08/19/20263:08:48 PMbuy$2.83$2,014.40.0046363.290.001407
0xE41...0BAD
0x3c...ec17
08/19/20263:06:44 PMbuy$32.53$1,999.540.053513.280.01627
0x29d...E294
0x5a...72c4
08/19/20263:06:44 PMbuy$14.38$1,995.980.023663.280.007208
0x57e...78e5
0x2a...b45c
08/19/20263:06:36 PMbuy$19.82$1,993.380.03263.270.009946
0xea2...17aA
0x1f...63b8
08/19/20263:06:35 PMbuy$11.31$2,001.130.018513.270.005653
0xC8c...Fef9
0xef...6e47
08/19/20263:05:55 PMbuy$7.63$1,997.980.012483.260.003819
0xe1B...F434
0xee...d3d2
08/19/20263:06:02 PMbuy$12.39$1,999.490.020273.270.006197
0xAF6...dA59
0xef...6ee5
08/19/20263:05:15 PMbuy$11.03$1,989.20.018073.250.005548
0x2C2...2D17
0x95...4bee
08/19/20263:05:18 PMbuy$33.83$1,992.60.055413.260.01697
0xea2...17aA
0x8d...f091
08/19/20263:05:12 PMbuy$18.01$1,984.580.029543.250.009077
0xb6E...64e4
0x7e...ec57
08/19/20263:04:57 PMbuy$17.89$1,981.860.029353.250.00903
0xAF6...dA59
0xde...44e3
08/19/20262:56:24 PMbuy$17.36$1,977.390.02853.240.008781
0x742...fc7d
0x1f...a50c
08/19/20262:56:07 PMbuy$16.05$1,972.780.026383.240.008139
0x367...9459
0x6b...d6eb
08/19/20262:56:06 PMbuy$12.95$1,970.590.021293.230.006575
0x10E...7034
0x92...7112
08/19/20262:55:10 PMbuy$12.17$1,960.240.020013.220.00621
0xaAe...226d
0xa4...a329
08/19/20262:55:16 PMbuy$31.14$1,966.170.05123.230.01583
0x29d...E294
0x1a...572b
08/19/20262:55:13 PMbuy$17.69$1,962.490.02913.220.009019
0x06A...66C5
0x21...561b
08/19/20262:54:59 PMbuy$10.39$1,957.760.01713.220.005311
0xa29...89f5
0x0b...6203