WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,704.59
Price
3.49 WBNB
TVL
$68,983.85
MKT CAP
$1.37B
5m
0%
1h
0.40%
4h
0.39%
24h
0.54%
Share
TXNS
14
Buys
14
Sells
0
Volume
88
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.78
Pooled WBNB:
$44.56

ETH/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of ETH token on DEX MDEX is $2,704.59. ETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $87.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,365,819,705.56. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $68,983.85. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $68,983.85.

The total transactions of ETH/WBNB is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

ETH/WBNB pool has a trading volume of $87.97 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 2:30 AM UTC.

The price of converting 1 ETH to USD is $2,704.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20262:22:16 AMbuy$16.25$2,704.590.0213.490.00601
0xaD0...37d2
0x09...60f1
09/27/20261:53:25 AMbuy$8.4$2,701.590.010853.490.00311
0xdEF...b8d7
0xe0...f642
09/27/20261:51:50 AMbuy$21.02$2,699.830.027163.480.007785
0xCf5...33d4
0x6c...b3e0
09/27/20261:41:29 AMbuy$0.9949$2,693.780.0012873.480.0003693
0x028...eEc7
0x18...337c
09/26/202611:35:22 PMbuy$8.63$2,695.490.011163.480.003202
0xa6E...48C5
0x6e...1b31
09/26/202611:29:10 PMbuy$2.21$2,693.980.0028673.480.000823
0xb71...0dB0
0x10...ae95
09/26/202611:25:39 PMbuy$2.77$2,694.130.0035893.480.00103
0x013...3003
0xc3...2527
09/26/20267:20:08 PMbuy$3.67$2,685.690.0047653.480.001368
0x93d...3A5F
0x13...6804
09/26/20267:05:36 PMbuy$0.07713$2,686.630.00013.480.00002871
0xE22...b5B9
0xc6...bb0f
09/26/20267:04:51 PMbuy$0.08328$2,686.820.00010793.480.00003099
0xA55...bFc8
0x9a...7b13
09/26/20266:54:44 PMbuy$0.7669$2,684.650.0009953.480.0002856
0x191...Ec62
0x97...f8b6
09/26/20268:36:24 AMbuy$7.34$2,696.240.0094813.480.002723
0xfb5...0ebF
0x63...5644
09/26/20268:33:36 AMbuy$8.01$2,694.190.010353.480.002975
0x2c9...662e
0xd7...d338
09/26/20267:09:02 AMbuy$7.7$2,690.180.009973.470.002865
0xE31...9c5B
0xcb...2d5e
09/26/202612:29:47 AMsell$3.32$2,687.520.0042723.450.001235
0xAe2...6168
0xf3...eedd
09/26/202612:29:44 AMsell$4.98$2,688.170.0064163.450.001854
0x92d...97ed
0x3a...6c61
09/26/202612:29:55 AMsell$5.09$2,686.870.0065553.450.001895
0x901...9d64
0x63...60a2
09/26/202612:19:16 AMsell$1.57$2,690.690.0020213.460.000584
0x602...a59a
0x80...75e4
09/26/202612:19:23 AMsell$0.6907$2,690.520.00088853.460.0002567
0xFFb...73eD
0x4c...ad1b
09/26/202612:19:29 AMsell$4.98$2,690.070.0064113.460.001852
0x660...4aFB
0xa2...4f9c