WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,663.21
Price
2.74 WBNB
TVL
$47,716.22
MKT CAP
$839.9M
5m
0%
1h
0.22%
4h
-0.65%
24h
-0.79%
Share
TXNS
88
Buys
12
Sells
76
Volume
268
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.38
Pooled WBNB:
$39.34

ETH/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of ETH token on DEX MDEX is $1,663.21. ETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $268.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $839,922,236.34. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $47,716.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $47,716.22.

The total transactions of ETH/WBNB is 88 in the last 24 hours, 12 of which are buy transactions, and 76 are sales transactions.

ETH/WBNB pool has a trading volume of $268.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.74, captured at 3:32 PM UTC.

The price of converting 1 ETH to USD is $1,663.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20263:22:27 PMbuy$2.2$1,663.210.0036352.740.001325
0x0cD...6A84
0xd2...b78c
06/14/20263:22:18 PMbuy$3.31$1,663.160.0054592.740.00199
0x730...7062
0x6d...f3bd
06/14/20263:06:14 PMbuy$2.54$1,662.680.0041932.730.00153
0x61c...B13b
0x77...6b27
06/14/20263:06:14 PMbuy$3.81$1,664.050.0062782.740.00229
0xA2D...03d9
0xb4...a957
06/14/20263:06:14 PMbuy$3.81$1,663.120.0062872.730.002294
0xB46...59F3
0x2c...98cc
06/14/20263:06:14 PMbuy$2.81$1,663.590.0046432.740.001694
0xEeB...116E
0x0a...d7ce
06/14/20263:02:39 PMbuy$1.24$1,662.070.0020522.730.0007495
0x051...7F0C
0x5a...ea08
06/14/20262:56:38 PMbuy$3.11$1,659.10.0051352.730.001875
0xf72...4610
0xbb...a1fe
06/14/20262:54:34 PMbuy$1.91$1,657.70.0031612.730.001154
0x433...1131
0x14...b2b0
06/14/20262:34:37 PMsell$11.38$1,659.590.018662.720.006857
0xC8d...9053
0x06...b6c1
06/14/20262:12:29 PMsell$0.9971$1,665.430.001632.720.0005987
0x0f8...769e
0xa0...d35a
06/14/20262:12:26 PMsell$0.9971$1,665.370.001632.720.0005987
0xB21...3168
0xb0...6a83
06/14/20262:11:23 PMsell$0.9971$1,666.140.001632.720.0005984
0x4e4...D09b
0x21...f7de
06/14/20261:23:31 PMsell$1.98$1,666.170.0032532.720.001193
0x367...508E
0xae...8ed4
06/14/20261:23:33 PMsell$0.7414$1,665.630.0012122.720.0004451
0xb93...f07F
0x74...61c0
06/14/20261:23:33 PMsell$2.53$1,665.860.0041462.720.001521
0x37c...86e8
0x8e...8ff8
06/14/20261:23:28 PMsell$2.98$1,666.520.004882.720.00179
0x987...B2f4
0x39...829c
06/14/202612:46:48 PMsell$0.4984$1,667.290.00081492.720.0002989
0x3D6...460d
0xa1...8fd0
06/14/202612:46:47 PMsell$4.98$1,667.670.0081512.720.002989
0xD50...d847
0x34...e474
06/14/202612:46:46 PMsell$0.9974$1,668.30.001632.720.0005978
0xd26...B299
0x59...296a