WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,927.08
Price
3.35 WBNB
TVL
$50,055.76
MKT CAP
$973.2M
5m
0%
1h
0%
4h
0.85%
24h
3.78%
Share
TXNS
96
Buys
69
Sells
27
Volume
434
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.02
Pooled WBNB:
$43.55

ETH/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of ETH token on DEX MDEX is $1,927.08. ETH price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $434.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,176,875.32. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,055.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,055.76.

The total transactions of ETH/WBNB is 96 in the last 24 hours, 69 of which are buy transactions, and 27 are sales transactions.

ETH/WBNB pool has a trading volume of $434.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 5:11 AM UTC.

The price of converting 1 ETH to USD is $1,927.08 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20263:20:43 AMbuy$6.79$1,927.080.011823.350.003526
0xBDb...f0d1
0xa7...3cc6
07/21/20263:20:33 AMbuy$1.12$1,925.750.0019523.350.0005823
0x1D0...09af
0xb7...d895
07/21/20263:20:27 AMbuy$4.92$1,924.790.0085773.350.002559
0x05E...3067
0x7c...94a8
07/21/20263:05:25 AMbuy$3.07$1,923.890.0053593.350.001599
0xe40...88AA
0xf5...f012
07/21/20263:03:13 AMbuy$6.9$1,922.050.012033.340.003593
0xda2...1051
0x2c...6928
07/21/20263:02:58 AMbuy$1.41$1,922.110.0024643.340.000736
0x00d...6312
0xbd...f1bb
07/21/20263:02:40 AMbuy$4.79$1,921.240.0083623.340.002498
0xaB1...E2bA
0x82...5e54
07/21/20262:55:36 AMbuy$10.31$1,918.240.017993.340.005377
0xFEE...0ba9
0x55...b1d4
07/21/202612:47:17 AMbuy$9.42$1,917.740.016423.340.004914
0xC53...1DE9
0x84...02df
07/21/202612:47:12 AMbuy$3.84$1,916.750.0067033.340.002006
0xaB1...E2bA
0x1c...d601
07/21/202612:46:00 AMbuy$3.4$1,914.90.0059443.330.001779
0x49A...D063
0x20...7eab
07/21/202612:43:07 AMbuy$4.56$1,915.40.0079493.330.00238
0x89b...739C
0xaf...3bda
07/21/202612:42:36 AMbuy$0.7365$1,914.780.0012843.330.0003846
0xB5C...a6cC
0x44...fb22
07/21/202612:42:35 AMbuy$0.06327$1,914.720.00011033.330.00003304
0xb08...6178
0x7c...9f55
07/21/202612:42:32 AMbuy$1.65$1,914.960.0028893.330.0008658
0x971...5bEC
0x93...0a15
07/21/202612:40:37 AMbuy$2.16$1,913.720.0037733.330.00113
0xda2...1051
0x41...7671
07/21/202612:39:55 AMbuy$3.89$1,912.660.0068013.330.002038
0xB0D...4857
0xac...793c
07/21/202612:39:15 AMbuy$3.84$1,913.840.0067163.340.00201
0x028...B036
0xd2...2bf3
07/21/202612:33:47 AMbuy$1.61$1,910.870.0028143.330.000844
0x547...C695
0x33...d02a
07/20/20269:36:57 PMbuy$2.83$1,905.810.0049553.330.001486
0x3c6...1C2A
0xb3...0ed3