WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,335.32
Price
3.15 WBNB
TVL
$62,846.38
MKT CAP
$1.18B
5m
0%
1h
0%
4h
-0.97%
24h
-0.14%
Share
TXNS
60
Buys
5
Sells
55
Volume
282
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.41
Pooled WBNB:
$42.51

ETH/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of ETH token on DEX MDEX is $2,335.32. ETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $282.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,179,337,644.90. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $62,846.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $62,846.38.

The total transactions of ETH/WBNB is 60 in the last 24 hours, 5 of which are buy transactions, and 55 are sales transactions.

ETH/WBNB pool has a trading volume of $282.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 11:25 PM UTC.

The price of converting 1 ETH to USD is $2,335.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20269:45:44 PMsell$5.13$2,336.070.0069493.160.002198
0xFff...b208
0x95...d53c
10/25/20269:45:46 PMsell$4.98$2,335.320.0067453.150.002134
0xB28...19Db
0x65...69b3
10/25/20269:45:31 PMsell$4.98$2,336.820.0067493.160.002134
0xbE5...b75f
0x4c...33e4
10/25/20269:42:19 PMsell$1.69$2,338.860.0022913.160.0007246
0xBCb...6b09
0xb9...66f0
10/25/20269:34:44 PMsell$4.98$2,340.660.0067353.160.002129
0x7fC...D008
0xc2...f8d7
10/25/20266:19:39 PMbuy$5.72$2,358.290.0077233.180.002427
0x701...3903
0xcc...df74
10/25/20265:21:51 PMbuy$12.67$2,362.430.017043.170.005364
0xF0C...B2e8
0xe6...7f9c
10/25/20265:20:14 PMbuy$12.83$2,357.80.017273.170.005443
0x666...c5BA
0x68...a81f
10/25/20261:21:48 PMbuy$6.61$2,333.720.0089643.160.002833
0xb4E...792a
0xb3...8000
10/25/202611:30:40 AMsell$1.99$2,331.530.0026883.140.0008549
0xF3A...03c9
0x4a...e0cf
10/25/202611:30:41 AMsell$1.99$2,331.230.0026883.140.0008549
0x000...24Ce
0xbf...ad46
10/25/202611:30:34 AMsell$4.98$2,332.050.0067223.140.002137
0x795...80b0
0x3d...4b67
10/25/202611:29:11 AMsell$1.99$2,332.270.0026893.140.0008549
0x863...210B
0x93...c05f
10/25/202611:24:03 AMsell$0.3636$2,332.510.00049043.140.0001559
0x4D2...Ad9E
0xd0...91ca
10/25/20269:23:24 AMbuy$1.04$2,333.330.001423.160.0004485
0x0A5...DA59
0xa5...38aa
10/25/20267:34:59 AMsell$14.96$2,3450.020093.140.006381
0xF73...4E14
0xd9...b208
10/25/20267:33:33 AMsell$1.53$2,345.520.0020563.150.0006528
0xDf6...632D
0x53...d476
10/25/20267:33:27 AMsell$1.15$2,345.720.0015533.150.000493
0x982...9e26
0x77...f0d6
10/25/20267:33:17 AMsell$0.4985$2,345.840.00066953.150.0002125
0x189...6662
0xf9...e2f0
10/25/20267:30:01 AMsell$1.99$2,346.260.0026773.150.0008498
0x0C5...AC5d
0x46...e699