WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,777.64
Price
3.12 WBNB
TVL
$47,965.14
MKT CAP
$897.7M
5m
0%
1h
0%
4h
0%
24h
-1.25%
Share
TXNS
139
Buys
44
Sells
95
Volume
677
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.45
Pooled WBNB:
$42.14

ETH/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of ETH token on DEX MDEX is $1,777.64. ETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $677.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $897,709,594.33. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $47,965.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $47,965.14.

The total transactions of ETH/WBNB is 139 in the last 24 hours, 44 of which are buy transactions, and 95 are sales transactions.

ETH/WBNB pool has a trading volume of $677.21 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 11:18 AM UTC.

The price of converting 1 ETH to USD is $1,777.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20266:34:32 AMsell$5.26$1,777.640.0092483.120.00296
0xBDb...f0d1
0x4a...773c
07/13/20266:33:09 AMsell$3.97$1,778.160.0069823.120.002234
0x862...8066
0x3d...d8ff
07/13/20266:33:09 AMsell$0.8884$1,777.80.0015613.120.0004997
0xBDb...f0d1
0x8e...0693
07/13/20266:31:44 AMsell$0.9973$1,779.990.0017513.120.0005602
0xD7c...91c6
0x17...f1d1
07/13/20266:31:49 AMsell$0.9971$1,779.840.0017513.120.0005602
0x45E...E193
0x40...1461
07/13/20266:31:51 AMsell$0.9971$1,779.690.0017513.120.0005602
0x36F...c143
0x1a...414f
07/13/20266:28:25 AMsell$0.7194$1,778.260.0012643.120.0004045
0x302...7C11
0x02...7724
07/13/20266:26:59 AMsell$1.8$1,778.790.0031673.120.001012
0x4E1...1381
0x1a...feaf
07/13/20266:26:48 AMsell$2.17$1,779.420.0038253.120.001223
0xBDb...f0d1
0x18...90b6
07/13/20264:00:24 AMsell$0.9999$1,784.630.0017523.120.0005602
0x412...ca37
0xe1...89ad
07/13/20264:00:09 AMsell$4.93$1,779.760.0086683.120.00277
0x51D...7927
0x3b...95ad
07/13/20264:00:06 AMsell$2.49$1,780.320.0043843.120.001401
0x6A2...7Bb2
0x5d...5bf6
07/13/20264:00:04 AMsell$0.2993$1,781.140.00052613.130.000168
0xcBC...bE44
0xdd...3871
07/13/20263:59:36 AMsell$0.299$1,780.750.00052573.130.0001679
0xcBC...bE44
0x66...0d27
07/13/20263:58:02 AMsell$0.2991$1,781.020.00052593.130.0001679
0xcBC...bE44
0x0d...55bf
07/13/20263:58:03 AMsell$0.2037$1,780.980.00035813.130.0001143
0xDd1...0669
0x31...bedc
07/13/20263:58:05 AMsell$3.14$1,780.730.0055223.130.001764
0x448...387c
0xd5...151b
07/13/20263:46:26 AMsell$0.2996$1,783.070.00052623.130.000168
0xcBC...bE44
0xe7...d590
07/13/20263:46:26 AMsell$1.88$1,783.230.0033133.130.001058
0x0e9...F886
0x3a...5c63
07/13/20263:46:17 AMsell$0.2991$1,779.370.00052643.130.000168
0xcBC...bE44
0x2b...de71