WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,905.88
Price
3.24 WBNB
TVL
$50,328.24
MKT CAP
$962.5M
5m
0%
1h
0.23%
4h
0.27%
24h
-0.39%
Share
TXNS
80
Buys
54
Sells
26
Volume
290
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.24
Pooled WBNB:
$42.85

ETH/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX MDEX is $1,905.88. ETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $289.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,470,983.13. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,328.25. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,328.25.

The total transactions of ETH/WBNB is 80 in the last 24 hours, 54 of which are buy transactions, and 26 are sales transactions.

ETH/WBNB pool has a trading volume of $289.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 6:40 AM UTC.

The price of converting 1 ETH to USD is $1,905.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20266:31:26 AMbuy$2.77$1,905.880.0047333.240.001458
0x730...7062
0x67...f8a9
08/07/20266:30:38 AMbuy$3.88$1,904.570.0066133.240.002038
0xD45...6055
0x6a...f44a
08/07/20266:27:49 AMbuy$2.22$1,9070.0037883.240.001168
0xa4d...B5D3
0x87...fb4f
08/07/20266:25:46 AMbuy$5.85$1,906.160.009953.240.003069
0x1Ce...dDd1
0xf4...ab11
08/07/20266:25:43 AMbuy$1.52$1,905.60.0025883.240.0007987
0xE1D...3107
0x21...f0e5
08/07/20266:24:30 AMbuy$2.4$1,904.730.0040983.240.001264
0x639...aF8f
0x85...3374
08/07/20266:22:57 AMbuy$2.87$1,904.280.0048913.230.001509
0xD45...6055
0xbc...0597
08/07/20266:16:13 AMbuy$4.1$1,903.770.0069793.230.002154
0x106...3eaD
0xab...3c05
08/07/20266:14:51 AMbuy$2.1$1,903.160.0035783.230.001105
0xc55...DFC7
0x07...9c38
08/07/20266:14:00 AMbuy$2.75$1,902.870.0046883.230.001448
0xE1D...3107
0x57...db5e
08/07/20265:57:23 AMbuy$5.21$1,901.360.0088693.230.00274
0x891...ffAc
0x63...690f
08/07/20265:56:39 AMbuy$2.2$1,901.510.0037573.230.001161
0xE1D...3107
0x45...10ea
08/07/20265:56:23 AMbuy$1.48$1,901.440.002533.230.0007822
0xcb0...BeCa
0xa5...5df8
08/07/20265:29:11 AMbuy$2.42$1,897.590.0041263.230.001275
0xfaC...E057
0x76...452c
08/07/20265:20:15 AMbuy$5.05$1,897.40.008613.230.002662
0xa7c...c0E9
0x34...ecf3
08/07/20265:12:27 AMbuy$3.37$1,899.270.005753.230.001778
0x865...7c5C
0xee...53d5
08/07/20265:12:27 AMbuy$5.13$1,898.630.0087443.230.002706
0xB46...59F3
0x7f...0ee0
08/07/20265:03:28 AMbuy$3.19$1,897.450.0054433.230.001685
0xAd9...2068
0x66...1241
08/07/20265:00:05 AMbuy$3.05$1,897.160.0051923.220.001608
0x6A0...2056
0xa8...ddbf
08/07/20264:40:39 AMbuy$5.21$1,899.260.008863.220.002744
0xDB4...11e8
0xb9...8f0a