- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.74
- Pooled WBNB:
- $44.61
ETH/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of ETH token on DEX MDEX is $2,441.65. ETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $849.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,233,035,242.11. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $62,077.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $62,077.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 83 in the last 24 hours, 46 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $849.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 3:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,441.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 2:54:22 PM | buy | $13.75 | $2,439.35 | 0.01976 | 3.5 | 0.005638 | 0xd1...563f | |
| 08/23/2026 | 2:54:44 PM | buy | $15.54 | $2,441.65 | 0.02233 | 3.5 | 0.006365 | 0x4b...021d | |
| 08/23/2026 | 2:54:13 PM | buy | $6.89 | $2,436.91 | 0.009908 | 3.5 | 0.002828 | 0xd3...4ddf | |
| 08/23/2026 | 2:45:40 PM | buy | $16.62 | $2,428.46 | 0.02395 | 3.49 | 0.006844 | 0x64...4f85 | |
| 08/23/2026 | 2:45:30 PM | buy | $19.22 | $2,425.65 | 0.0277 | 3.49 | 0.007927 | 0x01...3f5f | |
| 08/23/2026 | 2:45:46 PM | buy | $7.33 | $2,430.35 | 0.01057 | 3.5 | 0.003018 | 0x64...693b | |
| 08/23/2026 | 2:45:24 PM | buy | $4.97 | $2,420.63 | 0.007179 | 3.49 | 0.002055 | 0xe7...7499 | |
| 08/23/2026 | 2:43:38 PM | buy | $18.81 | $2,415.68 | 0.02718 | 3.48 | 0.007789 | 0xd2...b590 | |
| 08/23/2026 | 2:43:37 PM | buy | $9.23 | $2,412.54 | 0.01333 | 3.48 | 0.003826 | 0xc1...42c9 | |
| 08/23/2026 | 2:43:38 PM | buy | $5.99 | $2,413.73 | 0.008658 | 3.48 | 0.002483 | 0x78...f449 | |
| 08/23/2026 | 2:43:14 PM | buy | $5.85 | $2,405.07 | 0.008476 | 3.48 | 0.002434 | 0xae...c2d1 | |
| 08/23/2026 | 2:43:28 PM | buy | $1.66 | $2,405.66 | 0.002406 | 3.48 | 0.0006908 | 0xb8...1749 | |
| 08/23/2026 | 2:43:29 PM | buy | $4.81 | $2,406.17 | 0.006975 | 3.48 | 0.002002 | 0x21...6c76 | |
| 08/23/2026 | 2:43:14 PM | buy | $5.25 | $2,402.73 | 0.007606 | 3.47 | 0.002186 | 0xa8...7e45 | |
| 08/23/2026 | 2:43:14 PM | buy | $8.12 | $2,401.69 | 0.01176 | 3.47 | 0.003384 | 0x00...e774 | |
| 08/23/2026 | 2:43:14 PM | buy | $5.74 | $2,403.59 | 0.008317 | 3.48 | 0.00239 | 0x8c...3c6e | |
| 08/23/2026 | 2:43:14 PM | buy | $3.66 | $2,404.33 | 0.005305 | 3.48 | 0.001524 | 0xad...66d8 | |
| 08/23/2026 | 2:42:47 PM | sell | $28.72 | $2,408.43 | 0.04146 | 3.47 | 0.01192 | 0x63...6726 | |
| 08/23/2026 | 2:42:49 PM | sell | $36.7 | $2,403.32 | 0.05298 | 3.46 | 0.01527 | 0x73...0e75 | |
| 08/23/2026 | 2:42:55 PM | buy | $4.28 | $2,410.72 | 0.006172 | 3.47 | 0.001775 | 0x68...7c22 |