WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,873.26
Price
3.29 WBNB
TVL
$49,094.29
MKT CAP
$946M
5m
0%
1h
0.03%
4h
0.03%
24h
1.57%
Share
TXNS
53
Buys
37
Sells
16
Volume
213
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.14
Pooled WBNB:
$43.16

ETH/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of ETH token on DEX MDEX is $1,873.26. ETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $212.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,998,150.86. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,094.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,094.29.

The total transactions of ETH/WBNB is 53 in the last 24 hours, 37 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $212.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 9:47 AM UTC.

The price of converting 1 ETH to USD is $1,873.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20268:59:55 AMbuy$5.41$1,873.260.0095233.290.0028910xe4...a6ee
07/19/20268:58:36 AMbuy$6.01$1,872.920.010563.290.0032090x16...e4e6
07/19/20268:51:46 AMbuy$2.65$1,873.870.0046653.290.0014170xef...55c4
07/19/20268:49:40 AMbuy$3.63$1,872.70.0063883.290.0019410x2f...a48a
07/19/20268:49:37 AMbuy$3.71$1,872.060.0065283.280.0019840xee...f19e
07/19/20264:15:01 AMbuy$6.77$1,866.110.011943.280.0036310x38...9e3d
07/19/20264:14:51 AMbuy$5.99$1,865.160.010553.280.0032120x47...ea73
07/19/20264:13:57 AMbuy$2.87$1,864.70.005073.280.0015430x1b...4ac2
07/19/20264:13:56 AMbuy$3.2$1,864.230.0056473.280.0017190xc5...b91a
07/19/20264:12:57 AMbuy$3.18$1,864.130.0056043.280.0017060xbd...9502
07/19/20264:02:20 AMbuy$5.16$1,867.570.0090753.280.0027650x18...3dea
07/19/20262:40:14 AMbuy$3.83$1,874.030.006713.280.0020450x2c...07b7
07/19/20262:38:24 AMbuy$2.93$1,876.320.0051393.280.0015660x19...d177
07/19/20262:36:19 AMbuy$8.57$1,875.370.014993.270.0045730x7c...32ec
07/19/20262:33:46 AMbuy$12.94$1,873.460.022643.270.0069120x67...65ca
07/19/20262:33:39 AMbuy$4.01$1,870.850.0070333.270.0021480xc6...ef1b
07/19/20262:14:29 AMbuy$6.56$1,870.620.011483.260.0035110x99...a04c
07/19/20262:14:30 AMbuy$8.62$1,871.770.015073.270.0046060x6f...7d49
07/18/202611:04:36 PMbuy$4$1,864.210.0070133.260.0021460x0f...7972
07/18/202610:57:08 PMbuy$1.21$1,863.910.0021273.260.00065110x28...1c68