- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.62
- Pooled WBNB:
- $44.29
ETH/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of ETH token on DEX MDEX is $3,294.14. ETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $130.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,992,957,562.61. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $83,439.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $83,439.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $130.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 1:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,294.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:13:51 PM | sell | $2.73 | $3,294.14 | 0.002901 | 3.49 | 0.0008296 | 0xd0...08e7 | |
| 01/17/2026 | 11:31:44 AM | sell | $7.78 | $3,291.92 | 0.008276 | 3.49 | 0.002365 | 0xa6...7510 | |
| 01/17/2026 | 11:31:23 AM | sell | $0.9976 | $3,292.61 | 0.00106 | 3.49 | 0.000303 | 0xe5...d747 | |
| 01/17/2026 | 10:17:38 AM | sell | $8.42 | $3,275.26 | 0.008998 | 3.49 | 0.002571 | 0x45...9b31 | |
| 01/17/2026 | 10:08:11 AM | sell | $8.91 | $3,292.34 | 0.009476 | 3.5 | 0.002706 | 0xa9...8207 | |
| 01/17/2026 | 9:57:50 AM | sell | $8.04 | $3,292.27 | 0.008564 | 3.5 | 0.002444 | 0xd9...ea39 | |
| 01/17/2026 | 1:49:47 AM | sell | $8.33 | $3,282.19 | 0.008898 | 3.5 | 0.002538 | 0xaf...cc17 | |
| 01/17/2026 | 1:48:50 AM | sell | $5.08 | $3,283.25 | 0.005434 | 3.5 | 0.001549 | 0xc1...8f0d | |
| 01/17/2026 | 1:47:48 AM | sell | $18.73 | $3,267.61 | 0.02011 | 3.5 | 0.005733 | 0xae...048e | |
| 01/16/2026 | 10:44:02 PM | sell | $6.95 | $3,260.85 | 0.007484 | 3.51 | 0.002131 | 0xc2...f76b | |
| 01/16/2026 | 10:42:27 PM | sell | $7.06 | $3,261.96 | 0.00761 | 3.51 | 0.002166 | 0x9d...eabb | |
| 01/16/2026 | 10:39:02 PM | sell | $9.97 | $3,279.69 | 0.01069 | 3.51 | 0.003042 | 0xe4...9d2c | |
| 01/16/2026 | 10:38:54 PM | sell | $0.3489 | $3,280.5 | 0.0003739 | 3.51 | 0.0001063 | 0x7b...89b8 | |
| 01/16/2026 | 10:38:50 PM | sell | $0.06451 | $3,280.54 | 0.00006912 | 3.51 | 0.00001966 | 0x70...c9e7 | |
| 01/16/2026 | 7:50:38 PM | sell | $2.86 | $3,269.12 | 0.003076 | 3.51 | 0.0008753 | 0x1a...1869 | |
| 01/16/2026 | 7:44:04 PM | sell | $8.67 | $3,269.99 | 0.009332 | 3.51 | 0.002654 | 0x62...e99a | |
| 01/16/2026 | 4:16:33 PM | sell | $8.04 | $3,260.22 | 0.008681 | 3.51 | 0.002468 | 0x0f...6b82 | |
| 01/16/2026 | 4:00:35 PM | sell | $4.81 | $3,258.86 | 0.005203 | 3.51 | 0.001478 | 0xe7...b11f | |
| 01/16/2026 | 3:52:14 PM | sell | $12.37 | $3,244.19 | 0.01342 | 3.52 | 0.003814 | 0x0c...d5a7 | |
| 01/16/2026 | 10:53:18 AM | sell | $9.88 | $3,286.56 | 0.01061 | 3.53 | 0.003007 | 0x2b...1a7a |