WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,499.74
Price
3.55 WBNB
TVL
$63,134.58
MKT CAP
$1.26B
5m
0%
1h
0%
4h
1.49%
24h
3.05%
Share
TXNS
81
Buys
61
Sells
20
Volume
472
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.66
Pooled WBNB:
$44.91

ETH/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of ETH token on DEX MDEX is $2,499.74. ETH price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $472.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,262,371,679.12. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $63,134.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $63,134.59.

The total transactions of ETH/WBNB is 81 in the last 24 hours, 61 of which are buy transactions, and 20 are sales transactions.

ETH/WBNB pool has a trading volume of $472.38 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.55, captured at 10:32 PM UTC.

The price of converting 1 ETH to USD is $2,499.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20269:29:35 PMbuy$12.84$2,499.740.018273.550.005139
0x3cB...D4Cc
0xf3...039e
08/26/20269:10:58 PMbuy$13.85$2,489.330.019773.550.005565
0x754...C024
0x6c...b214
08/26/20269:10:56 PMbuy$16.72$2,486.560.023873.540.006725
0x73C...38CB
0xe5...94ee
08/26/20269:10:50 PMbuy$14.91$2,484.060.021293.540.006004
0xe5D...42FF
0x96...cca1
08/26/20267:27:56 PMbuy$13.68$2,4810.019543.540.005515
0x276...7b03
0xa9...5537
08/26/20267:03:05 PMbuy$6.33$2,473.210.0090683.540.002561
0xbfe...f2Bf
0x53...1e77
08/26/20266:50:51 PMbuy$9.76$2,470.430.013973.530.003951
0x33E...17CD
0xcc...b17d
08/26/20266:50:51 PMbuy$4.96$2,471.590.0071043.530.002007
0xb70...A314
0xff...f11d
08/26/20266:50:48 PMbuy$5.62$2,469.210.008063.530.002279
0x313...C065
0xe7...858b
08/26/20266:38:14 PMbuy$10.99$2,466.620.015753.530.004458
0x1a6...0d5B
0x23...2b80
08/26/20266:38:03 PMbuy$8.47$2,465.640.012143.530.003438
0x1Ee...Ea04
0x81...cc00
08/26/20266:18:23 PMbuy$3.68$2,467.880.0052743.530.001493
0xD22...D92A
0x9a...ff44
08/26/20266:10:55 PMbuy$15.68$2,467.210.022423.520.006355
0xBF2...5950
0x2d...b7b2
08/26/20266:10:16 PMbuy$6.97$2,465.130.0099793.520.00283
0x504...2B41
0x97...9f82
08/26/20266:09:25 PMbuy$5.79$2,464.520.0082853.520.00235
0x21a...74cA
0x18...9231
08/26/20266:08:22 PMbuy$4.99$2,462.940.0071523.520.002029
0x12A...Fe4D
0x85...a220
08/26/20266:08:14 PMbuy$0.9668$2,461.970.0013833.520.0003926
0xFB8...0E58
0xcb...ca4f
08/26/20266:08:13 PMbuy$0.7584$2,462.060.0010853.520.000308
0xd45...8f4c
0xe1...13fd
08/26/20263:28:50 PMbuy$9.75$2,452.580.013993.520.003975
0x6A4...D226
0x97...2da2
08/26/20263:21:38 PMbuy$7.72$2,442.160.011133.510.003164
0xB50...7D59
0xcc...39ae