WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,271.93
Price
3.32 WBNB
TVL
$59,255.1
MKT CAP
$1.15B
5m
0%
1h
-0.23%
4h
-0.53%
24h
1.15%
Share
TXNS
159
Buys
62
Sells
97
Volume
731
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13
Pooled WBNB:
$43.4

ETH/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of ETH token on DEX MDEX is $2,271.93. ETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $730.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,147,329,093.81. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $59,255.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $59,255.11.

The total transactions of ETH/WBNB is 159 in the last 24 hours, 62 of which are buy transactions, and 97 are sales transactions.

ETH/WBNB pool has a trading volume of $730.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 4:26 AM UTC.

The price of converting 1 ETH to USD is $2,271.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20263:32:04 AMsell$5.28$2,271.930.0077433.320.002326
0x668...BB3b
0x33...69bd
05/15/20263:32:03 AMsell$2.99$2,272.570.0043813.320.001315
0x4eE...88d1
0xd5...6eea
05/15/20263:32:02 AMsell$9.22$2,273.510.013523.330.004059
0x055...7066
0x79...5b6b
05/15/20263:27:45 AMsell$13.46$2,277.180.01973.330.005912
0xC8E...23a1
0xe2...b054
05/15/20262:20:31 AMsell$0.9961$2,264.720.0014673.330.0004398
0x7e4...5Fa9
0x2c...ff5f
05/15/20262:20:22 AMsell$8.46$2,266.050.012463.330.003737
0xdf3...08b4
0xa7...2202
05/15/20262:20:20 AMsell$4.98$2,267.640.0073413.330.002199
0xeb7...3839
0x2d...ec07
05/15/20262:17:07 AMsell$11.53$2,269.230.016973.330.005081
0xe1B...F434
0xe4...604a
05/15/20262:15:05 AMsell$9.97$2,269.220.014693.340.004395
0xfEa...35Bf
0xc0...70ec
05/15/20262:08:20 AMsell$6.27$2,270.250.0092453.340.002764
0xB7C...812F
0xdd...ac27
05/15/20262:08:11 AMsell$9.97$2,272.060.014683.340.004388
0x05E...938B
0x9e...ad1d
05/15/20262:08:04 AMsell$0.7584$2,272.440.0011173.340.0003337
0x178...0ff9
0xc8...8ea4
05/15/202612:29:08 AMsell$5.21$2,294.170.0076023.340.002271
0xfaC...E057
0x30...1021
05/15/202612:22:01 AMsell$13.27$2,291.610.01943.340.005791
0xF63...8e66
0x74...e500
05/15/202612:20:50 AMsell$8.45$2,291.730.012373.350.003691
0x2dE...52b8
0x72...f1e3
05/15/202612:17:50 AMsell$1.99$2,290.870.0029193.350.0008702
0x33a...dC3C
0x22...1b88
05/15/202612:17:52 AMsell$4.37$2,290.380.0064123.350.001912
0x9f4...2027
0xdc...a921
05/15/202612:17:46 AMsell$4.98$2,291.410.0072993.350.002175
0x096...D5da
0x56...cba2
05/15/202612:15:08 AMsell$5.59$2,292.420.008193.350.00244
0xfEa...35Bf
0xc5...adfb
05/15/202612:13:29 AMsell$10.37$2,289.520.015223.350.004532
0x2cF...3a1e
0x3f...8049