WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,704.68
Price
3.51 WBNB
TVL
$68,759.93
MKT CAP
$1.37B
5m
0%
1h
0.02%
4h
0.60%
24h
0.52%
Share
TXNS
49
Buys
21
Sells
28
Volume
255
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.74
Pooled WBNB:
$44.69

ETH/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of ETH token on DEX MDEX is $2,704.68. ETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $254.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,365,867,156.09. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $68,759.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $68,759.93.

The total transactions of ETH/WBNB is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.

ETH/WBNB pool has a trading volume of $254.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.51, captured at 12:34 PM UTC.

The price of converting 1 ETH to USD is $2,704.68 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/202612:19:17 PMbuy$4.45$2,704.080.0057923.510.001647
0x4e4...8519
0xab...59c5
10/01/202612:19:21 PMbuy$3.21$2,704.680.0041793.510.001188
0x935...8684
0x43...721e
10/01/202610:15:22 AMsell$11.99$2,679.220.015643.490.004475
0x3F6...c19C
0xa6...71d9
10/01/202610:15:18 AMsell$9.95$2,680.940.012983.490.003711
0x8f5...6f05
0xb8...0382
10/01/202610:00:49 AMsell$0.9934$2,679.280.0012973.490.0003708
0x2d0...b2C1
0x75...40e9
10/01/202610:00:36 AMsell$2.99$2,693.260.0038913.490.001112
0x03e...8B61
0x36...3f31
10/01/202610:00:35 AMsell$0.8987$2,693.560.0011673.490.0003336
0x7d9...b8e0
0x09...819c
10/01/202610:00:27 AMsell$0.9986$2,693.710.0012973.490.0003707
0x897...7489
0x4b...0834
10/01/20269:56:03 AMsell$4.99$2,695.850.0064853.50.001852
0x920...08dA
0x65...f99f
10/01/20269:55:58 AMsell$2.37$2,683.390.0030933.50.0008836
0x866...bbb6
0x07...23f4
10/01/20268:31:24 AMsell$0.7629$2,677.930.00099753.50.0002848
0x5d1...cC73
0x17...4b03
10/01/20268:22:25 AMsell$1$2,688.540.0013033.50.0003722
0xa8a...769b
0xbe...625e
10/01/20268:02:33 AMsell$7.96$2,673.220.010433.50.002979
0x2Fa...0bA2
0x84...a128
10/01/20268:02:38 AMsell$1.47$2,672.290.0019283.50.0005507
0xFF3...4079
0x05...607f
10/01/20268:02:35 AMsell$1.18$2,672.50.0015533.50.0004436
0x9D6...CF3f
0x30...8ffc
10/01/20265:40:41 AMbuy$4.5$2,720.120.0058393.520.001656
0xE67...0cC7
0xf8...5d92
10/01/20265:16:14 AMbuy$3.55$2,719.980.00463.520.001305
0x125...185b
0xa6...d002
10/01/20265:15:59 AMbuy$3.69$2,718.580.0047853.520.001358
0x63f...95e2
0x18...d355
10/01/20265:15:54 AMbuy$3.71$2,717.990.0048113.520.001366
0xD22...9978
0xc7...12d8
10/01/20265:16:08 AMbuy$5.3$2,719.280.0068713.520.00195
0xD97...6de1
0x46...e277