- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.29
- Pooled WBNB:
- $42.46
ETH/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of ETH token on DEX MDEX is $2,105.01. ETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $277.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,063,033,351.21. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $55,837.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $55,837.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $277.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 8:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,105.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:45:00 PM | buy | $8.59 | $2,105.01 | 0.01306 | 3.2 | 0.004081 | 0xda...eddc | |
| 05/24/2026 | 10:11:44 PM | buy | $12.28 | $2,098.41 | 0.01873 | 3.19 | 0.005855 | 0x78...ab0a | |
| 05/24/2026 | 10:10:15 PM | buy | $14.15 | $2,093.76 | 0.0216 | 3.19 | 0.006758 | 0xc6...fe2f | |
| 05/24/2026 | 9:46:20 PM | sell | $24.49 | $2,066.32 | 0.03767 | 3.17 | 0.01185 | 0xaf...94ad | |
| 05/24/2026 | 9:37:18 PM | sell | $24.15 | $2,073.68 | 0.03708 | 3.18 | 0.01164 | 0xcd...73e3 | |
| 05/24/2026 | 9:37:14 PM | sell | $15.31 | $2,078.01 | 0.02349 | 3.18 | 0.007369 | 0x4b...9aa3 | |
| 05/24/2026 | 6:22:55 PM | buy | $1.95 | $2,103.71 | 0.002985 | 3.2 | 0.0009301 | 0x73...1a7b | |
| 05/24/2026 | 6:20:51 PM | buy | $1.95 | $2,103.55 | 0.002982 | 3.2 | 0.0009295 | 0x1d...13e9 | |
| 05/24/2026 | 6:18:56 PM | buy | $1.75 | $2,104.3 | 0.002676 | 3.2 | 0.0008343 | 0x87...3759 | |
| 05/24/2026 | 2:17:35 PM | sell | $8.92 | $2,085.14 | 0.01365 | 3.18 | 0.004281 | 0x0b...03d1 | |
| 05/24/2026 | 2:16:40 PM | sell | $9.16 | $2,090.51 | 0.01399 | 3.19 | 0.004383 | 0xab...e022 | |
| 05/24/2026 | 2:16:35 PM | sell | $5.72 | $2,091.52 | 0.008744 | 3.19 | 0.002738 | 0x21...601b | |
| 05/24/2026 | 2:16:35 PM | sell | $0.7735 | $2,092 | 0.001181 | 3.19 | 0.0003697 | 0x4c...8239 | |
| 05/24/2026 | 2:15:20 PM | sell | $2.09 | $2,093.69 | 0.003192 | 3.19 | 0.0009994 | 0x68...536a | |
| 05/24/2026 | 2:13:25 PM | sell | $12.99 | $2,096.34 | 0.01981 | 3.19 | 0.006199 | 0x83...7358 | |
| 05/24/2026 | 2:12:28 PM | sell | $9.95 | $2,101.46 | 0.01515 | 3.19 | 0.004736 | 0x62...2c0a | |
| 05/24/2026 | 2:12:23 PM | sell | $14.94 | $2,103.8 | 0.02273 | 3.2 | 0.007101 | 0x8f...034f | |
| 05/24/2026 | 2:12:18 PM | sell | $14.16 | $2,106.39 | 0.02154 | 3.2 | 0.006722 | 0x97...87bd | |
| 05/24/2026 | 1:09:09 PM | sell | $7.54 | $2,119.64 | 0.01141 | 3.2 | 0.003558 | 0x65...d4cd | |
| 05/24/2026 | 1:06:00 PM | sell | $1.98 | $2,118.91 | 0.003001 | 3.2 | 0.0009354 | 0x27...15fd |