- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.09
- Pooled WBNB:
- $42.87
ETH/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of ETH token on DEX MDEX is $2,070.14. ETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $509.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,252,440,427.85. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $54,065.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $54,065.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 71 in the last 24 hours, 21 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $509.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 12:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,070.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:49:13 AM | buy | $2.95 | $2,070.14 | 0.004694 | 3.28 | 0.001429 | 0x77...78d5 | |
| 02/15/2026 | 9:44:16 AM | buy | $2.92 | $2,070.8 | 0.004643 | 3.28 | 0.001414 | 0xa0...3bb9 | |
| 02/15/2026 | 9:27:50 AM | buy | $4.7 | $2,072.95 | 0.007442 | 3.28 | 0.002267 | 0xb3...27a5 | |
| 02/15/2026 | 7:23:35 AM | sell | $2.85 | $2,084.21 | 0.004467 | 3.26 | 0.001369 | 0x7f...0a7a | |
| 02/15/2026 | 7:19:56 AM | sell | $16.7 | $2,086.12 | 0.02614 | 3.26 | 0.008009 | 0xef...ef61 | |
| 02/15/2026 | 7:16:18 AM | sell | $7.67 | $2,084.02 | 0.01203 | 3.26 | 0.003684 | 0xfb...4a12 | |
| 02/15/2026 | 5:49:07 AM | buy | $12.45 | $2,091.01 | 0.01957 | 3.28 | 0.005956 | 0xed...b76a | |
| 02/15/2026 | 5:48:27 AM | buy | $6.14 | $2,090.61 | 0.009647 | 3.28 | 0.002937 | 0xe7...6abf | |
| 02/15/2026 | 5:46:45 AM | buy | $6.22 | $2,093.95 | 0.009755 | 3.28 | 0.002971 | 0x38...813e | |
| 02/15/2026 | 5:42:59 AM | buy | $6.31 | $2,091.82 | 0.009899 | 3.28 | 0.003016 | 0x0a...4363 | |
| 02/15/2026 | 5:20:22 AM | buy | $1.63 | $2,091.57 | 0.002558 | 3.28 | 0.0007798 | 0x21...f0ac | |
| 02/15/2026 | 5:20:19 AM | buy | $10.13 | $2,090.67 | 0.01589 | 3.27 | 0.004848 | 0xd9...cf74 | |
| 02/15/2026 | 5:17:35 AM | buy | $11.11 | $2,087.74 | 0.01743 | 3.27 | 0.005321 | 0x40...6297 | |
| 02/15/2026 | 5:07:55 AM | buy | $8.26 | $2,084.49 | 0.01297 | 3.27 | 0.003962 | 0xd5...8bd4 | |
| 02/15/2026 | 5:07:43 AM | buy | $16.6 | $2,082.13 | 0.02608 | 3.27 | 0.007973 | 0xb1...f1b5 | |
| 02/15/2026 | 4:31:26 AM | buy | $11.24 | $2,076.15 | 0.0177 | 3.26 | 0.005417 | 0xd7...add4 | |
| 02/15/2026 | 3:38:22 AM | sell | $14.05 | $2,038.2 | 0.0224 | 3.24 | 0.006896 | 0x4c...ffe8 | |
| 02/15/2026 | 3:36:11 AM | sell | $14.52 | $2,044.15 | 0.0231 | 3.25 | 0.007104 | 0xdd...4099 | |
| 02/15/2026 | 3:34:56 AM | sell | $11.26 | $2,049.15 | 0.01788 | 3.25 | 0.005495 | 0x1b...b079 | |
| 02/15/2026 | 3:34:07 AM | sell | $13.2 | $2,054.33 | 0.02094 | 3.25 | 0.006427 | 0xe4...103e |