WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,660.26
Price
3.42 WBNB
TVL
$68,681.79
MKT CAP
$1.34B
5m
0%
1h
-0.30%
4h
-0.86%
24h
-1.64%
Share
TXNS
67
Buys
6
Sells
61
Volume
306
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.87
Pooled WBNB:
$44.26

ETH/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of ETH token on DEX MDEX is $2,660.26. ETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $305.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,343,433,746.77. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $68,681.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $68,681.79.

The total transactions of ETH/WBNB is 67 in the last 24 hours, 6 of which are buy transactions, and 61 are sales transactions.

ETH/WBNB pool has a trading volume of $305.69 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.42, captured at 2:29 AM UTC.

The price of converting 1 ETH to USD is $2,660.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20262:12:22 AMsell$3.83$2,660.260.0049383.420.00144
0xE50...c3a8
0x8c...17db
09/28/20261:52:16 AMsell$0.9971$2,659.510.0012853.420.0003749
0x1a2...2FB7
0x7a...fff9
09/28/20261:51:52 AMsell$0.9964$2,659.630.0012843.420.0003746
0xE19...cF63
0x54...6932
09/28/20261:49:29 AMsell$11.39$2,658.210.014713.430.004287
0x317...fe53
0x98...867a
09/28/20261:38:56 AMsell$0.9967$2,668.380.0012823.430.0003735
0xa87...f0bB
0x39...3df4
09/28/202612:35:53 AMsell$4.98$2,674.180.0063983.430.001864
0x0e1...438b
0x6a...66ed
09/28/202612:35:43 AMsell$4.98$2,674.740.0063993.430.001863
0x39B...220d
0xc9...e2f5
09/28/202612:30:39 AMsell$2.1$2,688.910.0026823.430.0007811
0x2e7...2454
0x1f...3e5f
09/28/202612:30:36 AMsell$7.97$2,691.360.010183.430.002963
0xF0C...c1b5
0xd1...bfc6
09/28/202612:30:36 AMsell$4.98$2,690.350.0063623.430.001852
0xF77...5061
0x04...d9bd
09/28/202612:30:34 AMsell$1.11$2,691.680.0014223.430.0004139
0x7af...c296
0x09...ec38
09/28/202612:30:24 AMsell$0.4986$2,691.810.00063683.430.0001852
0x3b2...C48d
0x1d...ccee
09/28/202612:29:29 AMsell$2.99$2,693.60.0038193.430.00111
0x8a8...1104
0x9a...59d2
09/28/202612:19:54 AMsell$14.44$2,683.30.018513.430.005384
0xF63...8e66
0xe0...d1ba
09/27/202610:01:24 PMsell$9.96$2,681.540.012793.440.003716
0xB37...873f
0x92...c76e
09/27/202610:01:18 PMsell$4.98$2,682.70.0063993.440.001858
0x648...C6e2
0xc1...1378
09/27/20269:59:19 PMsell$4.98$2,685.150.0063943.440.001856
0x049...E45d
0xfa...539f
09/27/20269:59:17 PMsell$4.98$2,685.930.0063963.440.001856
0x43a...64E0
0xbb...6397
09/27/20269:58:32 PMsell$2.4$2,686.640.0030883.440.000896
0x394...C711
0xe7...107b
09/27/20269:40:58 PMsell$4.98$2,681.040.006413.440.001859
0x00E...2Aab
0x03...2296