- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.66
- Pooled WBNB:
- $44.07
ETH/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of ETH token on DEX MDEX is $3,103.01. ETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,148.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,877,324,329.49. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $78,808.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $78,808.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 81 in the last 24 hours, 13 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,148.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 3:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,103.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:15:08 PM | sell | $19.21 | $3,103.01 | 0.02149 | 3.47 | 0.006192 | 0x4e...f839 | |
| 12/13/2025 | 3:13:19 PM | sell | $10.42 | $3,105.35 | 0.01166 | 3.47 | 0.003357 | 0x7d...69a7 | |
| 12/13/2025 | 3:07:16 PM | sell | $17.87 | $3,120.24 | 0.01991 | 3.47 | 0.005729 | 0x3d...83ae | |
| 12/13/2025 | 2:52:57 PM | buy | $6.87 | $3,117.88 | 0.007715 | 3.49 | 0.002205 | 0xb4...fbc3 | |
| 12/13/2025 | 2:47:24 PM | buy | $6.2 | $3,116.84 | 0.006964 | 3.49 | 0.001991 | 0x3a...bac5 | |
| 12/13/2025 | 1:30:08 PM | sell | $18.2 | $3,092.74 | 0.02047 | 3.47 | 0.005887 | 0xb9...53ab | |
| 12/13/2025 | 1:28:32 PM | sell | $11.8 | $3,095.11 | 0.01327 | 3.47 | 0.003815 | 0x40...0c10 | |
| 12/13/2025 | 1:23:47 PM | sell | $21.76 | $3,097.76 | 0.02446 | 3.48 | 0.007026 | 0x21...5005 | |
| 12/13/2025 | 1:22:56 PM | sell | $11.1 | $3,100.35 | 0.01248 | 3.48 | 0.00358 | 0x1f...bf53 | |
| 12/13/2025 | 1:15:38 PM | sell | $9.75 | $3,102 | 0.01096 | 3.48 | 0.003143 | 0x12...7841 | |
| 12/13/2025 | 1:12:08 PM | sell | $5.37 | $3,103.22 | 0.006046 | 3.48 | 0.001733 | 0x5b...7da0 | |
| 12/13/2025 | 12:33:46 PM | sell | $18.9 | $3,120.79 | 0.02114 | 3.49 | 0.006057 | 0xdd...1302 | |
| 12/13/2025 | 12:22:52 PM | sell | $9.1 | $3,107.41 | 0.01023 | 3.49 | 0.00293 | 0xb1...ec90 | |
| 12/13/2025 | 12:16:41 PM | sell | $9.92 | $3,124.4 | 0.0111 | 3.49 | 0.003176 | 0x1e...3020 | |
| 12/13/2025 | 11:57:46 AM | sell | $5.5 | $3,109.63 | 0.006188 | 3.49 | 0.001769 | 0x83...4467 | |
| 12/13/2025 | 11:43:54 AM | sell | $12.58 | $3,111.06 | 0.01415 | 3.49 | 0.004046 | 0xbc...c6c4 | |
| 12/13/2025 | 8:23:03 AM | buy | $23.35 | $3,127.53 | 0.02627 | 3.51 | 0.007468 | 0xbf...c3b2 | |
| 12/13/2025 | 8:22:57 AM | buy | $13.58 | $3,124.6 | 0.01528 | 3.51 | 0.004347 | 0xe3...7e49 | |
| 12/13/2025 | 8:21:28 AM | buy | $15.25 | $3,106.74 | 0.01725 | 3.51 | 0.004911 | 0x8a...1ca0 | |
| 12/13/2025 | 8:20:59 AM | buy | $18.97 | $3,104.03 | 0.02145 | 3.5 | 0.006112 | 0x20...eb0a |