Info about ETH-WBNB pair
- Pooled ETH:
- 12.99
- Pooled WBNB:
- $43.63
ETH/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of ETH token on DEX MDEX is $1,941.9. ETH price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $422.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $980,662,530.83. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,345.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,345.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 91 in the last 24 hours, 65 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $422.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 1:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,941.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 12:25:34 PM | buy | $5.35 | $1,941.9 | 0.009282 | 3.36 | 0.002757 | 0x9d...ac5e | |
| 07/21/2026 | 12:25:11 PM | buy | $4.39 | $1,941.69 | 0.007617 | 3.36 | 0.002263 | 0x5b...8907 | |
| 07/21/2026 | 12:21:37 PM | buy | $1.51 | $1,941.79 | 0.002633 | 3.36 | 0.0007827 | 0x9c...426f | |
| 07/21/2026 | 12:21:00 PM | buy | $4.79 | $1,941.07 | 0.008308 | 3.36 | 0.00247 | 0x85...0972 | |
| 07/21/2026 | 11:13:39 AM | sell | $1.65 | $1,929.51 | 0.002871 | 3.34 | 0.000859 | 0x23...42ad | |
| 07/21/2026 | 11:13:39 AM | sell | $2.11 | $1,929.22 | 0.003657 | 3.34 | 0.001094 | 0xdf...09f4 | |
| 07/21/2026 | 11:13:35 AM | sell | $1.65 | $1,930.36 | 0.002872 | 3.34 | 0.000859 | 0x6c...3a12 | |
| 07/21/2026 | 11:13:36 AM | sell | $1.07 | $1,930.15 | 0.00186 | 3.34 | 0.0005565 | 0x54...6f6e | |
| 07/21/2026 | 10:51:41 AM | sell | $6.97 | $1,931.82 | 0.01207 | 3.34 | 0.003608 | 0x8d...0a97 | |
| 07/21/2026 | 10:51:40 AM | sell | $1.71 | $1,932.49 | 0.00297 | 3.34 | 0.0008877 | 0x57...1268 | |
| 07/21/2026 | 10:51:29 AM | sell | $9.95 | $1,933 | 0.01723 | 3.34 | 0.005147 | 0x63...24b5 | |
| 07/21/2026 | 10:51:07 AM | sell | $0.3573 | $1,934.47 | 0.0006187 | 3.34 | 0.0001847 | 0xab...dae4 | |
| 07/21/2026 | 9:28:18 AM | sell | $3.38 | $1,939.34 | 0.005848 | 3.34 | 0.001746 | 0x3e...f104 | |
| 07/21/2026 | 9:28:14 AM | sell | $2.75 | $1,939.22 | 0.004765 | 3.35 | 0.001422 | 0x5d...e027 | |
| 07/21/2026 | 9:27:17 AM | sell | $6.36 | $1,938.93 | 0.011 | 3.35 | 0.003283 | 0x88...49ed | |
| 07/21/2026 | 9:27:13 AM | sell | $0.5633 | $1,939.11 | 0.0009739 | 3.35 | 0.0002904 | 0xfb...eb63 | |
| 07/21/2026 | 8:24:09 AM | buy | $8.19 | $1,949.6 | 0.01417 | 3.37 | 0.004205 | 0xb8...7eb6 | |
| 07/21/2026 | 8:24:02 AM | buy | $5.77 | $1,948.18 | 0.009991 | 3.36 | 0.002964 | 0xfc...de9f | |
| 07/21/2026 | 8:20:24 AM | buy | $11.24 | $1,943.02 | 0.01949 | 3.36 | 0.005789 | 0x55...98da | |
| 07/21/2026 | 7:19:28 AM | buy | $5.56 | $1,937.95 | 0.009665 | 3.36 | 0.002871 | 0x71...e937 |