Info about ETH-WBNB pair
- Pooled ETH:
- 14.25
- Pooled WBNB:
- $39.69
ETH/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of ETH token on DEX MDEX is $1,672.48. ETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $838.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $844,605,462.69. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $47,829.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $47,829.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 162 in the last 24 hours, 42 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $838.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.77, captured at 9:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,672.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 8:06:28 AM | sell | $0.9966 | $1,672.48 | 0.001654 | 2.77 | 0.0005958 | 0xab...7244 | |
| 06/09/2026 | 8:06:22 AM | sell | $12.07 | $1,673.35 | 0.02004 | 2.77 | 0.007216 | 0x16...6e39 | |
| 06/09/2026 | 8:01:25 AM | sell | $1.65 | $1,678.03 | 0.002735 | 2.77 | 0.0009843 | 0xa9...4838 | |
| 06/09/2026 | 8:01:25 AM | sell | $4.98 | $1,678.49 | 0.008258 | 2.77 | 0.00297 | 0x39...bf01 | |
| 06/09/2026 | 8:01:23 AM | sell | $2.98 | $1,679.37 | 0.004947 | 2.78 | 0.001779 | 0xaf...3114 | |
| 06/09/2026 | 7:52:58 AM | sell | $6.01 | $1,678.69 | 0.009964 | 2.78 | 0.003582 | 0x94...d253 | |
| 06/09/2026 | 7:48:06 AM | sell | $2.42 | $1,680.97 | 0.004019 | 2.78 | 0.001444 | 0xc6...7f34 | |
| 06/09/2026 | 7:46:18 AM | sell | $2.99 | $1,681.7 | 0.004953 | 2.78 | 0.001779 | 0x51...2664 | |
| 06/09/2026 | 7:37:52 AM | sell | $4.3 | $1,677.83 | 0.007149 | 2.78 | 0.002568 | 0xc7...f787 | |
| 06/09/2026 | 7:37:52 AM | sell | $4.53 | $1,678.45 | 0.00753 | 2.78 | 0.002703 | 0x49...101c | |
| 06/09/2026 | 7:37:29 AM | sell | $0.5762 | $1,679.52 | 0.0009558 | 2.78 | 0.0003431 | 0x35...76d5 | |
| 06/09/2026 | 7:29:12 AM | sell | $1.99 | $1,675.78 | 0.003314 | 2.78 | 0.001189 | 0x98...02f6 | |
| 06/09/2026 | 7:29:10 AM | sell | $11.02 | $1,676.69 | 0.01832 | 2.78 | 0.006572 | 0xe9...a4b2 | |
| 06/09/2026 | 7:16:33 AM | sell | $0.0598 | $1,685.69 | 0.00009894 | 2.78 | 0.00003547 | 0x40...3cf1 | |
| 06/09/2026 | 7:16:30 AM | sell | $1.99 | $1,686 | 0.003298 | 2.78 | 0.001182 | 0x9c...e2a8 | |
| 06/09/2026 | 7:16:21 AM | sell | $4.98 | $1,686.21 | 0.00825 | 2.79 | 0.002956 | 0xb3...b0e7 | |
| 06/09/2026 | 7:16:21 AM | sell | $2.42 | $1,685.69 | 0.004008 | 2.78 | 0.001436 | 0xf5...7165 | |
| 06/09/2026 | 7:15:22 AM | sell | $1.6 | $1,685.56 | 0.002662 | 2.79 | 0.0009538 | 0x50...16c8 | |
| 06/09/2026 | 7:15:17 AM | sell | $1.14 | $1,685.76 | 0.001889 | 2.79 | 0.0006769 | 0xfc...b5e0 | |
| 06/09/2026 | 7:14:25 AM | sell | $3.18 | $1,688.03 | 0.005274 | 2.79 | 0.001888 | 0x4c...36a6 |