Info about ETH-WBNB pair
- Pooled ETH:
- 13.27
- Pooled WBNB:
- $42.53
ETH/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of ETH token on DEX MDEX is $2,110.34. ETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $633.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,065,725,825.76. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $56,205.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $56,205.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 135 in the last 24 hours, 70 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $633.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 2:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,110.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:31:29 PM | sell | $0.9968 | $2,110.34 | 0.001508 | 3.19 | 0.0004723 | 0x8c...22cb | |
| 05/26/2026 | 1:31:26 PM | sell | $12.84 | $2,112.42 | 0.01943 | 3.19 | 0.00608 | 0xfe...f964 | |
| 05/26/2026 | 12:12:11 PM | sell | $0.9958 | $2,113.74 | 0.001506 | 3.19 | 0.0004711 | 0x75...041d | |
| 05/26/2026 | 12:10:08 PM | sell | $1.76 | $2,112.23 | 0.002667 | 3.19 | 0.0008342 | 0x8b...ebdc | |
| 05/26/2026 | 12:10:06 PM | sell | $2.5 | $2,112.55 | 0.003787 | 3.19 | 0.001184 | 0x29...786f | |
| 05/26/2026 | 12:10:04 PM | sell | $2.26 | $2,112.91 | 0.00343 | 3.19 | 0.001072 | 0x78...fd63 | |
| 05/26/2026 | 12:08:18 PM | sell | $4.78 | $2,114.64 | 0.007238 | 3.19 | 0.002262 | 0xb8...e72d | |
| 05/26/2026 | 12:08:09 PM | sell | $2.26 | $2,114.65 | 0.003422 | 3.2 | 0.001069 | 0x8d...9940 | |
| 05/26/2026 | 11:26:26 AM | sell | $1.63 | $2,120.17 | 0.002463 | 3.2 | 0.0007696 | 0x94...dccb | |
| 05/26/2026 | 11:26:22 AM | sell | $1.77 | $2,120.53 | 0.002674 | 3.2 | 0.0008356 | 0x22...32cf | |
| 05/26/2026 | 11:26:23 AM | sell | $0.7197 | $2,120.35 | 0.001086 | 3.2 | 0.0003394 | 0x27...aa3a | |
| 05/26/2026 | 11:25:37 AM | sell | $1.23 | $2,119.31 | 0.001872 | 3.2 | 0.0005848 | 0xe5...3079 | |
| 05/26/2026 | 11:25:25 AM | sell | $0.9296 | $2,119.84 | 0.001404 | 3.2 | 0.0004385 | 0x0a...4662 | |
| 05/26/2026 | 11:21:00 AM | sell | $3.98 | $2,119.22 | 0.006024 | 3.2 | 0.001881 | 0x4d...ac9e | |
| 05/26/2026 | 11:20:58 AM | sell | $2.68 | $2,119.31 | 0.004058 | 3.2 | 0.001267 | 0x44...bcf8 | |
| 05/26/2026 | 11:20:55 AM | sell | $0.997 | $2,119.59 | 0.001506 | 3.2 | 0.0004703 | 0xe5...ddf5 | |
| 05/26/2026 | 10:43:38 AM | buy | $14.54 | $2,139.84 | 0.02189 | 3.22 | 0.006795 | 0xf0...cbdc | |
| 05/26/2026 | 10:43:32 AM | buy | $14.67 | $2,137.6 | 0.02209 | 3.21 | 0.006866 | 0x6e...fcc7 | |
| 05/26/2026 | 10:43:31 AM | buy | $6.76 | $2,135.98 | 0.01017 | 3.21 | 0.003165 | 0xe4...e375 | |
| 05/26/2026 | 10:42:53 AM | buy | $8.27 | $2,134.77 | 0.01245 | 3.21 | 0.003875 | 0x2d...a191 |