Info about ETH-WBNB pair
- Pooled ETH:
- 13.95
- Pooled WBNB:
- $40.51
ETH/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of ETH token on DEX MDEX is $1,973.84. ETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $2,300.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $996,789,306.06. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $54,928.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $54,928.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 226 in the last 24 hours, 130 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,300.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.91, captured at 9:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,973.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 9:39:28 AM | buy | $3.15 | $1,973.84 | 0.00466 | 2.91 | 0.0016 | 0xbb...5fe1 | |
| 06/02/2026 | 4:29:17 AM | buy | $1.72 | $2,005.45 | 0.002501 | 2.91 | 0.0008591 | 0xc2...14d3 | |
| 06/02/2026 | 4:27:17 AM | buy | $5.83 | $2,003 | 0.008476 | 2.91 | 0.002912 | 0x83...65d5 | |
| 06/02/2026 | 4:22:39 AM | buy | $12.69 | $2,001.38 | 0.01844 | 2.9 | 0.006343 | 0x37...fd5e | |
| 06/02/2026 | 4:22:21 AM | buy | $7.3 | $1,999.94 | 0.01061 | 2.9 | 0.003654 | 0x5d...8dde | |
| 06/02/2026 | 4:22:05 AM | buy | $11.56 | $2,003.42 | 0.01676 | 2.9 | 0.005771 | 0xa4...5f6c | |
| 06/02/2026 | 4:21:57 AM | buy | $12.52 | $2,001.7 | 0.01815 | 2.9 | 0.006255 | 0xf1...cbf8 | |
| 06/02/2026 | 4:21:39 AM | buy | $8.05 | $1,999.97 | 0.01167 | 2.89 | 0.004027 | 0xf6...f3a4 | |
| 06/02/2026 | 4:20:56 AM | buy | $4.51 | $2,002.2 | 0.006534 | 2.89 | 0.002254 | 0xa0...acd6 | |
| 06/02/2026 | 4:20:51 AM | buy | $9.17 | $2,001.22 | 0.01328 | 2.89 | 0.004587 | 0xcc...4e8a | |
| 06/02/2026 | 4:12:03 AM | buy | $10.25 | $1,996.59 | 0.01486 | 2.89 | 0.005136 | 0x6b...893f | |
| 06/02/2026 | 4:11:40 AM | buy | $1.8 | $1,996.74 | 0.002613 | 2.89 | 0.000903 | 0x3a...ca02 | |
| 06/02/2026 | 2:35:59 AM | sell | $13.94 | $1,991.2 | 0.02014 | 2.87 | 0.007001 | 0xb5...3a2f | |
| 06/02/2026 | 2:33:59 AM | sell | $5.76 | $1,989.96 | 0.008348 | 2.87 | 0.002899 | 0x1c...5dbc | |
| 06/02/2026 | 2:22:25 AM | sell | $1 | $1,978.27 | 0.001466 | 2.88 | 0.0005092 | 0x40...daa8 | |
| 06/02/2026 | 2:22:19 AM | sell | $2 | $1,978.49 | 0.002913 | 2.88 | 0.001011 | 0x42...757b | |
| 06/02/2026 | 2:14:36 AM | sell | $1.99 | $1,968.05 | 0.002914 | 2.88 | 0.001011 | 0x33...0479 | |
| 06/02/2026 | 12:17:47 AM | buy | $5.17 | $2,003.91 | 0.007481 | 2.89 | 0.002581 | 0x11...7682 | |
| 06/02/2026 | 12:15:18 AM | buy | $7.15 | $2,003.85 | 0.01034 | 2.89 | 0.003572 | 0x3c...5ea8 | |
| 06/02/2026 | 12:02:39 AM | buy | $3.2 | $2,004.28 | 0.004634 | 2.89 | 0.0016 | 0xa7...e34d |