- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.53
- Pooled WBNB:
- $41.95
ETH/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of ETH token on DEX MDEX is $1,881.84. ETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $110.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,332,527.06. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,788.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,788.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 42 in the last 24 hours, 31 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $110.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 7:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,881.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 7:34:33 AM | buy | $0.2602 | $1,881.84 | 0.00043 | 3.1 | 0.0001383 | 0x72...a860 | |
| 08/16/2026 | 4:29:30 AM | buy | $1.93 | $1,883.9 | 0.003185 | 3.1 | 0.001024 | 0x9f...6eac | |
| 08/16/2026 | 4:29:23 AM | buy | $0.9264 | $1,883.69 | 0.001528 | 3.1 | 0.0004918 | 0x4d...9461 | |
| 08/16/2026 | 4:28:56 AM | buy | $1.13 | $1,883.89 | 0.001871 | 3.1 | 0.0006019 | 0x8d...0dd1 | |
| 08/16/2026 | 4:25:38 AM | buy | $2.8 | $1,883.81 | 0.004622 | 3.1 | 0.001487 | 0x56...8c16 | |
| 08/16/2026 | 4:23:07 AM | buy | $1.81 | $1,883.74 | 0.002991 | 3.1 | 0.0009625 | 0x98...df3b | |
| 08/16/2026 | 4:09:16 AM | buy | $2.02 | $1,883.41 | 0.003348 | 3.1 | 0.001077 | 0x1b...cdd9 | |
| 08/16/2026 | 4:06:19 AM | buy | $3.12 | $1,883.3 | 0.005147 | 3.1 | 0.001657 | 0xf3...fc91 | |
| 08/16/2026 | 4:02:53 AM | buy | $1.28 | $1,881.47 | 0.002113 | 3.1 | 0.0006805 | 0xdd...9278 | |
| 08/16/2026 | 3:20:41 AM | buy | $2.73 | $1,884.2 | 0.004512 | 3.1 | 0.001453 | 0x0c...4796 | |
| 08/16/2026 | 3:19:08 AM | buy | $2.61 | $1,883.98 | 0.004316 | 3.1 | 0.00139 | 0x03...ff53 | |
| 08/16/2026 | 3:10:47 AM | buy | $2.81 | $1,883.91 | 0.004644 | 3.1 | 0.001496 | 0x14...b0d4 | |
| 08/16/2026 | 3:07:47 AM | buy | $1.58 | $1,883.56 | 0.002619 | 3.1 | 0.0008439 | 0x59...5936 | |
| 08/16/2026 | 2:22:57 AM | buy | $4.84 | $1,884.62 | 0.007968 | 3.1 | 0.002568 | 0x01...ce66 | |
| 08/16/2026 | 2:22:54 AM | buy | $4.54 | $1,883.9 | 0.00749 | 3.1 | 0.002415 | 0x3c...5faf | |
| 08/16/2026 | 2:21:37 AM | buy | $2.01 | $1,882.96 | 0.003313 | 3.1 | 0.001068 | 0x1d...4a85 | |
| 08/16/2026 | 12:39:16 AM | buy | $1.17 | $1,882.4 | 0.00194 | 3.1 | 0.000626 | 0xa7...d5c2 | |
| 08/16/2026 | 12:39:16 AM | buy | $0.8167 | $1,882.55 | 0.001345 | 3.1 | 0.0004338 | 0x2e...7a7e | |
| 08/16/2026 | 12:21:03 AM | buy | $0.3401 | $1,883.77 | 0.0005596 | 3.09 | 0.0001805 | 0xdf...25a6 | |
| 08/15/2026 | 11:40:37 PM | buy | $5.49 | $1,883.53 | 0.009033 | 3.09 | 0.002914 | 0x8c...3b9b |