WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,475.98
Price
3.29 WBNB
TVL
$65,028.76
MKT CAP
$1.25B
5m
-0.12%
1h
-0.02%
4h
-0.07%
24h
-1.41%
Share
TXNS
98
Buys
29
Sells
69
Volume
774
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.16
Pooled WBNB:
$43.22

ETH/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of ETH token on DEX MDEX is $2,475.98. ETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $773.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,250,373,209.04. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $65,028.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $65,028.77.

The total transactions of ETH/WBNB is 98 in the last 24 hours, 29 of which are buy transactions, and 69 are sales transactions.

ETH/WBNB pool has a trading volume of $773.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 9:05 AM UTC.

The price of converting 1 ETH to USD is $2,475.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20269:05:45 AMbuy$15.92$2,478.630.021163.290.0064250xec...28ea
09/08/20269:05:30 AMbuy$14.15$2,475.980.018823.290.0057180x92...554a
09/08/20269:05:10 AMbuy$5.33$2,475.750.0070873.290.0021530x02...0caa
09/08/20269:02:36 AMbuy$16.96$2,478.870.022483.280.0068440x4d...6cd1
09/08/20269:02:36 AMbuy$12.62$2,481.120.016733.280.0050890xdc...171e
09/08/20268:56:46 AMbuy$3.46$2,478.90.004593.280.0013980x12...168a
09/08/20268:55:05 AMbuy$7.5$2,476.50.009953.280.0030320xad...7032
09/08/20268:54:20 AMbuy$6.93$2,477.10.0091863.280.00280x7d...2fe1
09/08/20268:46:30 AMbuy$7.58$2,489.640.009993.270.0030470xda...74db
09/08/20268:45:18 AMbuy$9.01$2,487.290.011873.270.0036240x2a...4113
09/08/20268:45:18 AMbuy$7.2$2,488.520.0094823.270.0028930x32...cceb
09/08/20268:36:22 AMbuy$8.24$2,488.050.010853.270.0033140xbe...d944
09/08/20268:36:20 AMbuy$3.49$2,487.160.0046043.270.0014060x9e...e87c
09/08/20268:26:03 AMsell$7.35$2,476.270.0096623.250.002970x71...d205
09/08/20268:21:46 AMsell$13.78$2,463.370.018213.250.0055960xe4...920c
09/08/20268:21:43 AMsell$4.92$2,464.780.0065083.250.0019970x6e...29b2
09/08/20268:20:34 AMsell$4.41$2,472.80.0058153.250.0017840x2b...0189
09/08/20268:16:49 AMsell$8.96$2,463.380.011863.250.0036390xa8...5b8c
09/08/20268:08:26 AMsell$11.23$2,476.360.014793.260.0045350x9b...ff7b
09/08/20268:08:22 AMsell$6.65$2,477.710.008763.260.0026840xd5...afc1