WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,744.88
Price
2.96 WBNB
TVL
$48,161.46
MKT CAP
$881.2M
5m
0%
1h
1.16%
4h
1.16%
24h
2.31%
Share
TXNS
40
Buys
12
Sells
28
Volume
245
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.83
Pooled WBNB:
$40.93

ETH/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of ETH token on DEX MDEX is $1,744.88. ETH price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $245.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $881,167,504.85. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,161.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,161.46.

The total transactions of ETH/WBNB is 40 in the last 24 hours, 12 of which are buy transactions, and 28 are sales transactions.

ETH/WBNB pool has a trading volume of $245.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.96, captured at 3:31 PM UTC.

The price of converting 1 ETH to USD is $1,744.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20263:19:43 PMbuy$12.6$1,744.880.021432.960.007226
0x5b2...c477
0x97...7875
06/20/20262:46:41 PMbuy$17.22$1,740.240.029312.960.009897
0x821...5388
0xa5...b85f
06/20/20262:46:33 PMbuy$10.65$1,735.50.018152.950.006136
0x45b...6481
0xe9...7ce0
06/20/20262:46:12 PMbuy$18.91$1,732.350.032262.950.01091
0xda8...6b03
0x45...8649
06/20/20262:45:56 PMbuy$10.64$1,724.790.018212.950.006171
0xd7b...C6C3
0xb1...af59
06/20/20266:39:40 AMsell$4.97$1,723.110.0084712.930.002888
0x6b1...b0C2
0x52...41c2
06/20/20266:39:39 AMsell$9.95$1,724.190.016952.930.005776
0x4f5...c0D8
0x4c...8339
06/20/20266:39:32 AMsell$4.98$1,725.620.0084822.930.002888
0x3d4...4E8d
0x2d...f1b1
06/20/20266:39:30 AMsell$4.98$1,726.340.0084852.930.002888
0x6c3...626E
0x53...6bd1
06/20/20266:38:29 AMsell$7.98$1,727.180.013592.930.004624
0x072...9faA
0x22...7c47
06/20/20266:37:55 AMsell$5.57$1,727.010.0094982.940.003229
0xB5C...0cc1
0x13...dc8c
06/20/20266:37:43 AMsell$0.9972$1,726.610.0016992.940.0005775
0x0ad...1b08
0xf4...4932
06/20/20266:37:33 AMsell$4.06$1,726.460.006932.940.002355
0xC3f...FD1d
0xca...2b05
06/20/20266:37:28 AMsell$0.9971$1,726.10.00172.940.0005776
0x968...632f
0xda...a0a3
06/20/20266:33:38 AMsell$2.99$1,726.470.0051022.940.001733
0xb2D...9058
0xc8...8943
06/20/20266:25:24 AMsell$4.98$1,728.410.0084942.940.002884
0x27e...ae87
0x90...7bab
06/20/20266:24:19 AMsell$2.09$1,729.50.0035662.940.00121
0xD45...6055
0xe3...e5fe
06/20/20266:23:46 AMsell$3.09$1,730.350.0052672.940.001787
0xAd9...2068
0xb2...0ee7
06/20/20266:23:15 AMsell$7.97$1,730.310.013592.940.004611
0xF73...4E14
0xbf...dd09
06/20/20265:10:17 AMbuy$6.99$1,727.340.012012.960.00405
0xe6D...16b4
0xb0...2bdf