Info about ETH-WBNB pair
- Pooled ETH:
- 14.06
- Pooled WBNB:
- $40.19
ETH/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of ETH token on DEX MDEX is $1,998.11. ETH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,900.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,009,048,068.97. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $56,041.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $56,041.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 182 in the last 24 hours, 103 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,900.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.86, captured at 4:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,998.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:35:27 AM | buy | $10.42 | $1,998.11 | 0.01495 | 2.86 | 0.005218 | 0x60...0a98 | |
| 06/01/2026 | 4:30:32 AM | buy | $4.73 | $1,997.31 | 0.006791 | 2.86 | 0.00237 | 0xc0...f7fa | |
| 06/01/2026 | 4:20:05 AM | buy | $7.77 | $1,999.41 | 0.01113 | 2.86 | 0.003888 | 0x8f...00a4 | |
| 06/01/2026 | 4:19:10 AM | buy | $11.4 | $2,000.73 | 0.01631 | 2.86 | 0.0057 | 0xa1...4d84 | |
| 06/01/2026 | 3:47:24 AM | buy | $7.22 | $2,012.75 | 0.01027 | 2.85 | 0.003591 | 0xd2...8c62 | |
| 06/01/2026 | 3:41:24 AM | buy | $18.19 | $2,009.59 | 0.02587 | 2.85 | 0.009055 | 0x73...07fa | |
| 06/01/2026 | 3:37:27 AM | buy | $3.24 | $2,016.04 | 0.004588 | 2.85 | 0.001607 | 0x7f...03ba | |
| 06/01/2026 | 3:34:21 AM | buy | $5.15 | $2,015.99 | 0.007293 | 2.85 | 0.002555 | 0x1b...cbc2 | |
| 06/01/2026 | 2:38:51 AM | sell | $16.08 | $2,004.07 | 0.02278 | 2.83 | 0.008027 | 0xe6...5c31 | |
| 06/01/2026 | 2:33:41 AM | sell | $9.99 | $2,002.56 | 0.01417 | 2.84 | 0.004991 | 0x5b...ee68 | |
| 06/01/2026 | 2:32:41 AM | sell | $3.91 | $2,002.61 | 0.005554 | 2.84 | 0.001954 | 0x84...2ede | |
| 06/01/2026 | 2:32:10 AM | sell | $6.95 | $2,003.78 | 0.009869 | 2.84 | 0.003471 | 0xa9...5237 | |
| 06/01/2026 | 2:19:14 AM | sell | $19.05 | $2,004.03 | 0.02708 | 2.84 | 0.009508 | 0xc7...4570 | |
| 06/01/2026 | 2:19:15 AM | sell | $13.63 | $2,001.71 | 0.01937 | 2.84 | 0.006809 | 0x90...f390 | |
| 06/01/2026 | 2:18:38 AM | sell | $11.45 | $2,006 | 0.01628 | 2.85 | 0.005712 | 0x77...ea0b | |
| 06/01/2026 | 2:17:54 AM | sell | $11.2 | $2,003.31 | 0.01595 | 2.85 | 0.005592 | 0x73...4d52 | |
| 06/01/2026 | 2:17:31 AM | sell | $9 | $2,005.94 | 0.01282 | 2.85 | 0.00449 | 0x09...a965 | |
| 06/01/2026 | 2:15:58 AM | sell | $3.55 | $2,004.2 | 0.005068 | 2.85 | 0.001773 | 0x19...b6a1 | |
| 06/01/2026 | 2:13:52 AM | sell | $1.99 | $2,003.55 | 0.002844 | 2.85 | 0.0009952 | 0x34...d389 | |
| 06/01/2026 | 2:09:02 AM | sell | $7.22 | $2,003.49 | 0.01031 | 2.85 | 0.003607 | 0x7d...2e92 |