- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.07
- Pooled WBNB:
- $43.51
ETH/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of ETH token on DEX MDEX is $2,486.92. ETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $812.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,255,896,958.55. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $65,218.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $65,218.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 111 in the last 24 hours, 104 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $812.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 6:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,486.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:28:15 PM | sell | $7.53 | $2,486.92 | 0.01005 | 3.31 | 0.003031 | 0xb6...3bf9 | |
| 09/06/2026 | 4:27:48 PM | sell | $4.98 | $2,487.79 | 0.006654 | 3.32 | 0.002004 | 0xd0...d97a | |
| 09/06/2026 | 4:26:50 PM | sell | $4.51 | $2,488.5 | 0.006023 | 3.32 | 0.001813 | 0x31...574a | |
| 09/06/2026 | 4:24:06 PM | sell | $3.93 | $2,489.37 | 0.00525 | 3.32 | 0.00158 | 0x81...5f8a | |
| 09/06/2026 | 4:20:30 PM | sell | $2.56 | $2,488.29 | 0.003423 | 3.32 | 0.00103 | 0x7d...2b5d | |
| 09/06/2026 | 2:52:27 PM | buy | $2.05 | $2,479.36 | 0.002768 | 3.34 | 0.0008283 | 0x9f...84e9 | |
| 09/06/2026 | 2:49:02 PM | buy | $9.41 | $2,490.57 | 0.01263 | 3.34 | 0.00378 | 0xe4...bae3 | |
| 09/06/2026 | 2:48:35 PM | buy | $5.08 | $2,489.74 | 0.006827 | 3.33 | 0.002044 | 0xfb...5e7e | |
| 09/06/2026 | 2:47:44 PM | buy | $4.7 | $2,477.16 | 0.00634 | 3.33 | 0.001898 | 0xfe...87f5 | |
| 09/06/2026 | 2:46:54 PM | buy | $3.96 | $2,478.12 | 0.00534 | 3.33 | 0.001599 | 0xb3...2340 | |
| 09/06/2026 | 2:44:24 PM | buy | $4.17 | $2,480.43 | 0.005618 | 3.33 | 0.001683 | 0x9e...45dd | |
| 09/06/2026 | 2:42:37 PM | buy | $1.19 | $2,491.76 | 0.001593 | 3.33 | 0.0004776 | 0x2a...0d25 | |
| 09/06/2026 | 2:28:42 PM | buy | $7.26 | $2,482.26 | 0.009762 | 3.33 | 0.002926 | 0xfb...5a80 | |
| 09/06/2026 | 2:28:39 PM | buy | $3.23 | $2,481.46 | 0.004348 | 3.33 | 0.001304 | 0xd8...0187 | |
| 09/06/2026 | 2:27:59 PM | buy | $1.44 | $2,482.59 | 0.001942 | 3.33 | 0.0005822 | 0xcd...7dc5 | |
| 09/06/2026 | 2:26:44 PM | buy | $5.17 | $2,482.97 | 0.006951 | 3.33 | 0.002085 | 0x5b...6fcd | |
| 09/06/2026 | 2:24:46 PM | buy | $11.24 | $2,478.46 | 0.01511 | 3.33 | 0.004535 | 0xfd...2494 | |
| 09/06/2026 | 2:23:54 PM | buy | $7.54 | $2,493.5 | 0.01007 | 3.32 | 0.003025 | 0x27...aa49 | |
| 09/06/2026 | 2:12:36 PM | buy | $6.7 | $2,488.96 | 0.008973 | 3.32 | 0.002695 | - | 0xdb...c5a3 |
| 09/06/2026 | 2:09:51 PM | buy | $15.87 | $2,486.64 | 0.02124 | 3.32 | 0.006385 | 0x07...f025 |