WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,818.54
Price
2.9 WBNB
TVL
$50,672.14
MKT CAP
$918.4M
5m
0%
1h
0.13%
4h
3.07%
24h
9.04%
Share
TXNS
142
Buys
114
Sells
28
Volume
910
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.96
Pooled WBNB:
$40.52

ETH/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of ETH token on DEX MDEX is $1,818.54. ETH price is up 9.04% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $909.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $918,365,324.46. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,672.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,672.15.

The total transactions of ETH/WBNB is 142 in the last 24 hours, 114 of which are buy transactions, and 28 are sales transactions.

ETH/WBNB pool has a trading volume of $909.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.9, captured at 3:33 PM UTC.

The price of converting 1 ETH to USD is $1,818.54 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20263:26:34 PMbuy$8.38$1,818.540.01342.90.00461
0x316...a56E
0xd6...4874
06/15/20263:26:34 PMbuy$3.74$1,817.670.0059822.90.002057
0x7ae...30b7
0x61...d620
06/15/20263:24:23 PMbuy$6.08$1,817.610.0097332.90.003349
0x986...636B
0xad...f15e
06/15/20263:20:05 PMbuy$1.24$1,820.20.0019942.90.0006863
0xdc8...1253
0xc6...0f7e
06/15/20263:16:40 PMbuy$6.91$1,814.960.011062.90.003811
0x626...e7a1
0x6e...d2a1
06/15/20263:15:23 PMbuy$2.84$1,815.070.0045482.90.001566
0xa1E...4070
0x85...d7da
06/15/20263:12:54 PMbuy$4.95$1,815.510.0079182.90.002728
0x4e2...421d
0xd1...3a3f
06/15/20263:10:59 PMbuy$4.45$1,816.520.007112.90.002451
0xfaC...E057
0x9d...ed85
06/15/20263:10:35 PMbuy$2.58$1,816.070.0041282.90.001423
0x89A...01e4
0xc3...1d39
06/15/20263:08:46 PMbuy$5.83$1,816.130.0093162.890.003213
0x730...7062
0x89...77fa
06/15/20261:49:18 PMbuy$9.73$1,815.940.015532.890.005359
0xfEa...35Bf
0x28...648e
06/15/20261:47:19 PMbuy$9.16$1,813.780.014622.890.00505
0x28a...A19B
0xce...4d10
06/15/20261:42:22 PMbuy$5.33$1,812.40.0085142.890.002942
0x62a...4069
0xad...1992
06/15/20261:42:11 PMbuy$3.94$1,812.570.0062912.890.002174
0xD45...6055
0xf1...6f62
06/15/20261:38:17 PMbuy$3.67$1,817.320.0058422.890.00202
0x822...77F9
0xad...9536
06/15/20261:26:11 PMbuy$2.52$1,827.680.0039892.890.001379
0x4Df...7924
0x47...cd45
06/15/20261:26:11 PMbuy$8.82$1,826.870.013952.880.004829
0x1B3...31b7
0x80...f800
06/15/20261:26:07 PMbuy$9.06$1,825.590.014332.880.004963
0x114...1999
0xd2...d813
06/15/20261:26:00 PMbuy$8.91$1,823.880.01412.880.004886
0xc78...3f7A
0xb6...988b
06/15/20261:24:37 PMbuy$21$1,820.50.033252.880.01153
0x5b2...c477
0x12...f427