- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.16
- Pooled WBNB:
- $43.22
ETH/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of ETH token on DEX MDEX is $2,475.98. ETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $773.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,250,373,209.04. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $65,028.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $65,028.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 98 in the last 24 hours, 29 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $773.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 9:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,475.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9:05:45 AM | buy | $15.92 | $2,478.63 | 0.02116 | 3.29 | 0.006425 | 0xec...28ea | |
| 09/08/2026 | 9:05:30 AM | buy | $14.15 | $2,475.98 | 0.01882 | 3.29 | 0.005718 | 0x92...554a | |
| 09/08/2026 | 9:05:10 AM | buy | $5.33 | $2,475.75 | 0.007087 | 3.29 | 0.002153 | 0x02...0caa | |
| 09/08/2026 | 9:02:36 AM | buy | $16.96 | $2,478.87 | 0.02248 | 3.28 | 0.006844 | 0x4d...6cd1 | |
| 09/08/2026 | 9:02:36 AM | buy | $12.62 | $2,481.12 | 0.01673 | 3.28 | 0.005089 | 0xdc...171e | |
| 09/08/2026 | 8:56:46 AM | buy | $3.46 | $2,478.9 | 0.00459 | 3.28 | 0.001398 | 0x12...168a | |
| 09/08/2026 | 8:55:05 AM | buy | $7.5 | $2,476.5 | 0.00995 | 3.28 | 0.003032 | 0xad...7032 | |
| 09/08/2026 | 8:54:20 AM | buy | $6.93 | $2,477.1 | 0.009186 | 3.28 | 0.0028 | 0x7d...2fe1 | |
| 09/08/2026 | 8:46:30 AM | buy | $7.58 | $2,489.64 | 0.00999 | 3.27 | 0.003047 | 0xda...74db | |
| 09/08/2026 | 8:45:18 AM | buy | $9.01 | $2,487.29 | 0.01187 | 3.27 | 0.003624 | 0x2a...4113 | |
| 09/08/2026 | 8:45:18 AM | buy | $7.2 | $2,488.52 | 0.009482 | 3.27 | 0.002893 | 0x32...cceb | |
| 09/08/2026 | 8:36:22 AM | buy | $8.24 | $2,488.05 | 0.01085 | 3.27 | 0.003314 | 0xbe...d944 | |
| 09/08/2026 | 8:36:20 AM | buy | $3.49 | $2,487.16 | 0.004604 | 3.27 | 0.001406 | 0x9e...e87c | |
| 09/08/2026 | 8:26:03 AM | sell | $7.35 | $2,476.27 | 0.009662 | 3.25 | 0.00297 | 0x71...d205 | |
| 09/08/2026 | 8:21:46 AM | sell | $13.78 | $2,463.37 | 0.01821 | 3.25 | 0.005596 | 0xe4...920c | |
| 09/08/2026 | 8:21:43 AM | sell | $4.92 | $2,464.78 | 0.006508 | 3.25 | 0.001997 | 0x6e...29b2 | |
| 09/08/2026 | 8:20:34 AM | sell | $4.41 | $2,472.8 | 0.005815 | 3.25 | 0.001784 | 0x2b...0189 | |
| 09/08/2026 | 8:16:49 AM | sell | $8.96 | $2,463.38 | 0.01186 | 3.25 | 0.003639 | 0xa8...5b8c | |
| 09/08/2026 | 8:08:26 AM | sell | $11.23 | $2,476.36 | 0.01479 | 3.26 | 0.004535 | 0x9b...ff7b | |
| 09/08/2026 | 8:08:22 AM | sell | $6.65 | $2,477.71 | 0.00876 | 3.26 | 0.002684 | 0xd5...afc1 |