WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,922.34
Price
3.21 WBNB
TVL
$51,045.19
MKT CAP
$970.8M
5m
0%
1h
0.16%
4h
1.72%
24h
2.80%
Share
TXNS
134
Buys
80
Sells
54
Volume
848
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.31
Pooled WBNB:
$42.63

ETH/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX MDEX is $1,922.34. ETH price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $848.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,783,830.74. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,045.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,045.20.

The total transactions of ETH/WBNB is 134 in the last 24 hours, 80 of which are buy transactions, and 54 are sales transactions.

ETH/WBNB pool has a trading volume of $848.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 9:40 PM UTC.

The price of converting 1 ETH to USD is $1,922.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20268:47:30 PMbuy$1.78$1,922.340.002983.210.0009283
0xc7e...92E4
0x78...3974
08/05/20268:47:22 PMbuy$0.4982$1,922.560.00083213.210.0002591
0xC8d...9053
0xe4...adc1
08/05/20268:43:44 PMbuy$4.28$1,923.210.0071463.210.002226
0x869...BAF8
0x4c...673c
08/05/20268:43:33 PMbuy$2.9$1,922.460.0048553.20.001512
0xead...D6C6
0xf8...c7e9
08/05/20268:42:35 PMbuy$4.8$1,922.080.0080113.20.002497
0xFe0...565F
0x01...91ca
08/05/20268:41:40 PMbuy$11.12$1,920.370.018573.20.005793
0x07c...4A0A
0x8b...8c87
08/05/20268:16:29 PMbuy$2.96$1,920.610.0049393.20.001541
0x07a...C060
0x39...45ab
08/05/20268:13:04 PMbuy$5.83$1,919.280.0097363.20.003039
0xd53...83Fd
0x49...c267
08/05/20266:21:23 PMbuy$10.63$1,926.130.017663.20.005519
0x1F9...Fc7e
0x3a...d1c6
08/05/20266:20:43 PMbuy$6.47$1,923.570.010753.190.003363
0xaa9...91fc
0x66...f36f
08/05/20266:15:37 PMbuy$5.45$1,922.790.0090653.190.002836
0xDB4...11e8
0xe0...3125
08/05/20266:07:10 PMbuy$8.15$1,919.940.013573.190.004247
0x800...9EF7
0x5f...584e
08/05/20266:07:04 PMbuy$3.53$1,919.240.005883.190.001841
0xA48...61a1
0x06...adf5
08/05/20266:07:00 PMbuy$4.95$1,918.420.0082463.190.002583
0x3A3...4054
0x50...a08a
08/05/20266:05:00 PMbuy$3.24$1,918.770.0054043.190.001693
0xaa9...91fc
0x86...7aa0
08/05/20265:59:51 PMbuy$8.61$1,917.450.014323.180.004491
0xfF5...fc5F
0xca...9ecd
08/05/20265:59:10 PMbuy$0.6388$1,916.520.0010623.180.0003333
0x74A...B5f7
0x9b...a0d6
08/05/20265:57:00 PMbuy$4.01$1,915.390.0066793.180.002095
0x313...C065
0x9e...9e51
08/05/20265:54:59 PMbuy$4.95$1,914.820.0082423.180.002586
0x9Eb...a414
0x24...89be
08/05/20265:53:02 PMbuy$3.66$1,914.840.0060923.180.001912
0xC8d...9053
0x3b...b677