WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,506.83
Price
3.37 WBNB
TVL
$65,242.06
MKT CAP
$1.27B
5m
0%
1h
0%
4h
-0.76%
24h
-1.94%
Share
TXNS
82
Buys
35
Sells
47
Volume
577
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.97
Pooled WBNB:
$43.93

ETH/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of ETH token on DEX MDEX is $2,506.83. ETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $577.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,951,156.56. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $65,242.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $65,242.06.

The total transactions of ETH/WBNB is 82 in the last 24 hours, 35 of which are buy transactions, and 47 are sales transactions.

ETH/WBNB pool has a trading volume of $577.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 9:57 AM UTC.

The price of converting 1 ETH to USD is $2,506.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20269:06:20 AMsell$4.97$2,506.830.0067063.370.001986
0xCC8...a2A3
0x43...919b
10/13/20269:06:10 AMsell$4.98$2,508.240.0067133.370.001986
0x47E...6B0f
0x74...ce6e
10/13/20269:06:12 AMsell$9.43$2,507.130.012713.370.003763
0x2c9...4912
0x50...6d00
10/13/20266:52:42 AMbuy$2.23$2,536.050.0029913.390.0008797
0x439...13B1
0xba...0a58
10/13/20266:52:29 AMbuy$2.1$2,535.560.0028233.390.0008307
0x49d...6453
0x5b...da74
10/13/20266:49:20 AMbuy$2.08$2,535.690.0027913.390.0008213
0x8F6...58d5
0x1c...ec95
10/13/20265:24:14 AMbuy$13.96$2,535.850.018673.390.005505
0x92c...6e41
0x9b...0e7a
10/13/20265:23:40 AMbuy$15.66$2,530.570.020983.380.006192
0x6E6...7a8d
0xe7...1c30
10/13/20265:23:38 AMbuy$0.00743$2,529.370.059953.380.052937
0xAA9...03D0
0x99...b30e
10/13/20265:23:30 AMbuy$13.23$2,528.350.017723.380.005235
0x051...BA88
0xfe...5d59
10/13/20265:23:27 AMbuy$0.307$2,527.380.00041113.380.0001215
0x5Be...d430
0xf5...dd80
10/13/20265:19:45 AMbuy$7.42$2,525.050.009953.380.00294
0xfF6...9411
0x1c...ac69
10/13/20265:18:52 AMbuy$4.4$2,525.950.0058913.380.001742
0xbd7...F322
0xff...fd42
10/13/20264:55:12 AMbuy$9.45$2,517.710.012693.380.003755
0xdAe...f3B7
0x64...0ed9
10/13/20263:32:40 AMbuy$18.91$2,507.020.025463.370.007546
0x5b2...c477
0x22...34ec
10/13/20263:32:26 AMbuy$4.35$2,505.230.0058543.370.001736
0x2c9...b90C
0x4f...0258
10/13/20263:32:40 AMbuy$18.53$2,509.90.024943.370.007384
0xeA3...aAd4
0xe0...4633
10/13/20263:31:58 AMbuy$20.68$2,498.170.027893.360.008279
0xC90...289E
0xdc...720e
10/13/20263:26:48 AMbuy$7.39$2,495.150.009973.360.002961
0x422...9461
0x46...35be
10/13/20262:57:18 AMbuy$21.83$2,490.630.029463.360.008768
0x9e7...1214
0x8a...fd77