WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,031.42
Price
3.3 WBNB
TVL
$52,979.77
MKT CAP
$1.23B
5m
0%
1h
-0.30%
4h
1.20%
24h
0.86%
Share
TXNS
55
Buys
34
Sells
21
Volume
317
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.07
Pooled WBNB:
$43.07

ETH/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of ETH token on DEX MDEX is $2,031.42. ETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $317.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,229,012,510.06. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $52,979.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $52,979.78.

The total transactions of ETH/WBNB is 55 in the last 24 hours, 34 of which are buy transactions, and 21 are sales transactions.

ETH/WBNB pool has a trading volume of $317.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 3:19 AM UTC.

The price of converting 1 ETH to USD is $2,031.42 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20263:11:33 AMbuy$9.69$2,031.420.015763.30.004773
0x229...f0C0
0xae...879a
03/30/20263:11:12 AMbuy$7.91$2,032.020.012863.30.003896
0xAd9...2068
0x6f...2383
03/30/20263:11:01 AMbuy$6.33$2,030.770.010293.290.003121
0xfaC...E057
0x76...6dfb
03/30/20262:48:19 AMbuy$1.75$2,037.80.0028373.290.0008603
0xC8d...9053
0x57...6e1a
03/30/20262:47:44 AMbuy$14.09$2,037.470.022793.290.006915
0xC8E...23a1
0x0b...e84a
03/30/20262:47:40 AMbuy$8.79$2,035.230.014233.290.004323
0x1fA...bfc1
0x29...a343
03/30/20261:16:16 AMsell$2.02$2,000.760.0033143.270.001012
0xB5C...145b
0x11...d529
03/30/202612:20:08 AMbuy$15.76$2,017.810.025713.290.007813
0x7ec...4112
0xf4...0b93
03/30/202612:20:06 AMbuy$11.15$2,015.760.018193.280.005533
0xAF6...dA59
0x53...a638
03/30/202612:19:50 AMbuy$14.39$2,007.420.023553.280.00717
0x0E4...6962
0x40...be17
03/30/202612:19:21 AMbuy$12.71$1,992.760.020943.280.006382
0xe1B...F434
0x92...6111
03/29/202611:01:11 PMbuy$12.96$1,986.40.021393.270.006525
0x732...bc05
0xea...41f0
03/29/202611:01:06 PMbuy$12.21$1,982.990.020163.270.006158
0xAF6...dA59
0x15...4e68
03/29/202611:00:59 PMbuy$4.48$1,979.730.007423.270.002267
0xAF6...dA59
0x1d...a35f
03/29/202611:00:54 PMbuy$7.24$1,978.840.011983.270.003663
0x45b...6481
0xdc...6b89
03/29/202610:50:36 PMsell$4.64$1,945.120.0077573.250.002386
0xda2...1051
0x28...b4df
03/29/202610:49:16 PMsell$9.87$1,944.290.016513.250.005077
0xAF6...dA59
0xec...b5dc
03/29/202610:48:17 PMsell$7.48$1,944.350.012523.250.003849
0x1eF...dF67
0x47...d311
03/29/202610:48:02 PMsell$10.81$1,955.280.018013.250.005529
0x3cB...D4Cc
0x53...c03b
03/29/202610:47:04 PMsell$11.45$1,956.180.019093.260.005854
0xF73...4E14
0x48...8208