WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,684.6
Price
2.89 WBNB
TVL
$47,167.16
MKT CAP
$850.7M
5m
-0.25%
1h
-0.28%
4h
-0.01%
24h
-3.76%
Share
TXNS
84
Buys
27
Sells
57
Volume
379
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.96
Pooled WBNB:
$40.56

ETH/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of ETH token on DEX MDEX is $1,684.6. ETH price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $378.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $850,727,670.44. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $47,167.17. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $47,167.17.

The total transactions of ETH/WBNB is 84 in the last 24 hours, 27 of which are buy transactions, and 57 are sales transactions.

ETH/WBNB pool has a trading volume of $378.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.89, captured at 7:55 AM UTC.

The price of converting 1 ETH to USD is $1,684.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20267:52:16 AMsell$5.1$1,684.60.0087872.890.003032
0x8A1...53F3
0x11...23c7
06/23/20267:52:11 AMsell$0.3983$1,6850.00068512.890.0002363
0x601...DE87
0x50...f7e7
06/23/20267:52:10 AMsell$3.85$1,685.310.0066372.890.002289
0xB40...9276
0xf3...496a
06/23/20267:52:08 AMsell$4.98$1,685.940.008572.90.002955
0xe51...9D02
0x91...6818
06/23/20267:52:06 AMsell$5.53$1,686.690.0095132.90.003278
0x315...e688
0x80...2a3f
06/23/20267:52:06 AMsell$0.9972$1,687.160.0017152.90.000591
0x5dc...D47d
0x1c...4786
06/23/20267:51:13 AMsell$0.5983$1,688.80.0010282.90.0003542
0x601...DE87
0x27...92d1
06/23/20267:51:09 AMsell$0.9972$1,6890.0017132.90.0005904
0x2Fe...6A20
0x6c...5cc1
06/23/20267:31:59 AMsell$4.98$1,689.350.0085672.90.00295
0xd97...1f63
0x9d...9c32
06/23/20267:31:52 AMsell$4.78$1,690.30.0082172.90.002829
0x966...a8A6
0xca...5325
06/23/20267:31:44 AMsell$6.31$1,690.430.010842.90.003732
0x6A0...2056
0x49...5cd0
06/23/20266:26:39 AMsell$1.37$1,683.660.0023742.90.0008167
0xdaD...1F4f
0x72...5899
06/23/20266:26:34 AMsell$0.9967$1,683.370.0017212.90.0005921
0xB00...A529
0x40...517d
06/23/20266:26:33 AMsell$9.95$1,684.150.017192.90.005912
0x907...4254
0x05...8eef
06/23/20266:23:03 AMsell$2.98$1,682.250.0051692.910.001776
0xCF7...3E91
0x55...8b6c
06/23/20266:22:54 AMsell$7.97$1,684.320.013782.910.004734
0x9fA...fF79
0x48...684f
06/23/20266:21:54 AMsell$4.97$1,684.790.0086052.910.002954
0x8BE...EAc5
0xfc...0d32
06/23/20266:21:42 AMsell$13.81$1,686.160.023882.910.008193
0x532...8E97
0xab...021b
06/23/20263:39:55 AMsell$0.9971$1,728.040.0016832.910.000577
0xcA0...B79A
0x6c...1597
06/23/20263:37:25 AMsell$2.6$1,728.640.00442.910.001508
0x3A3...4054
0xf6...a54c