WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,906.57
Price
3.15 WBNB
TVL
$51,125.29
MKT CAP
$962.8M
5m
0%
1h
0%
4h
0.94%
24h
0.72%
Share
TXNS
41
Buys
25
Sells
16
Volume
179
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.44
Pooled WBNB:
$42.23

ETH/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX MDEX is $1,906.57. ETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $179.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,817,853.97. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,125.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,125.29.

The total transactions of ETH/WBNB is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $179.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 8:05 AM UTC.

The price of converting 1 ETH to USD is $1,906.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20266:42:27 AMbuy$5.12$1,906.570.0084743.150.00269
0x278...4320
0xf0...1d54
08/18/20266:42:16 AMbuy$11.74$1,904.720.01943.140.006163
0x778...10D2
0xc2...71ff
08/18/20263:33:22 AMsell$9.13$1,886.970.015143.120.004838
0x56c...8a8B
0x39...c176
08/18/20263:33:02 AMsell$4.9$1,888.060.0081343.130.002598
0xf70...dbEF
0x05...1b45
08/18/20263:31:56 AMsell$7.61$1,889.250.012633.130.004032
0xa67...3FBb
0x7a...3aa6
08/18/20262:44:49 AMsell$0.9937$1,888.810.0016483.130.0005261
0xf20...A56a
0xb7...94a4
08/18/20262:44:42 AMsell$9.91$1,889.280.016453.130.005249
0xe25...8B8B
0xf2...2bae
08/18/20262:44:43 AMsell$0.497$1,888.50.00082463.130.0002631
0x269...Df3f
0x2b...a24f
08/18/20262:44:41 AMsell$13.31$1,893.670.022093.140.007031
0xabb...cd10
0x2f...1f8c
08/18/20262:44:41 AMsell$11.46$1,891.830.019013.130.006058
0xe27...FFE5
0x7b...46b2
08/18/20262:44:41 AMsell$6.47$1,890.50.010743.130.003425
0x754...C024
0xc4...68f5
08/18/20262:44:40 AMsell$8.58$1,895.30.014243.140.00453
0xd31...36c7
0x49...2198
08/18/20262:44:35 AMsell$0.6616$1,896.20.0010973.140.0003489
0x8EC...CF50
0xad...df99
08/17/202611:31:17 PMbuy$9.73$1,915.420.016073.160.005081
0x3cB...D4Cc
0x14...4899
08/17/202611:28:59 PMbuy$3.78$1,914.580.0062483.160.001976
0xda2...1051
0x95...0c41
08/17/202611:28:23 PMbuy$4.49$1,913.830.0074193.160.002347
0x224...F0bf
0x66...85e3
08/17/202611:28:18 PMbuy$6.23$1,912.870.010293.150.003257
0x8f2...3fA8
0x60...e9bb
08/17/202611:27:29 PMbuy$1.82$1,912.60.0030143.150.0009543
0xfEf...D11b
0x14...73b6
08/17/202611:27:21 PMbuy$1.76$1,913.010.0029183.150.0009242
0xFDF...3018
0x84...3136
08/17/202611:24:28 PMbuy$6.78$1,911.630.01123.150.003549
0x52E...266c
0x3e...f05d