WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,247.13
Price
3.23 WBNB
TVL
$59,604.09
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0%
24h
1.09%
Share
TXNS
34
Buys
16
Sells
18
Volume
255
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.29
Pooled WBNB:
$42.92

ETH/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of ETH token on DEX MDEX is $2,247.13. ETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $254.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,134,800,804.08. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $59,604.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $59,604.10.

The total transactions of ETH/WBNB is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $254.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 11:18 AM UTC.

The price of converting 1 ETH to USD is $2,247.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20263:21:47 AMbuy$5.63$2,247.130.0081113.230.002506
0x93a...31AE
0x7a...111a
11/07/20263:20:26 AMbuy$2.07$2,247.060.0029913.230.0009243
0x3c5...3Ec1
0xf0...485b
11/07/20263:19:27 AMbuy$1.75$2,246.930.002533.230.0007822
0xD98...E4A7
0x7d...42ee
11/06/202610:02:57 PMbuy$12.74$2,250.560.01833.230.005661
0x5AD...4b03
0xdb...d4c1
11/06/202610:01:56 PMbuy$11.32$2,243.880.016313.230.005048
0x719...dD4B
0x7c...9c10
11/06/202610:00:22 PMbuy$12.43$2,241.080.017913.220.005549
0x666...f1C7
0x18...a29f
11/06/20269:59:11 PMbuy$11.21$2,238.710.016163.220.005011
0x666...1756
0x09...b87d
11/06/20269:58:05 PMbuy$7.39$2,237.40.010653.220.003304
0x4B0...F23D
0x02...2e9c
11/06/20269:56:51 PMbuy$11.2$2,235.030.016153.220.005013
0x666...FAbe
0xf8...b27d
11/06/20267:59:24 PMbuy$5$2,235.250.007213.220.002239
0x051...BA88
0x79...cb04
11/06/20267:58:38 PMbuy$11.33$2,233.340.016333.210.005074
0x666...0C32
0xf8...fc1a
11/06/20267:50:23 PMbuy$9.79$2,232.230.014113.210.004388
0x7Ab...7Ebe
0x5a...14cc
11/06/20267:39:37 PMbuy$9.73$2,230.990.014023.210.004362
0x061...4C54
0x14...32ab
11/06/20264:31:27 PMbuy$11.23$2,234.910.016153.210.005028
0x077...25f9
0xd4...d31a
11/06/20264:31:17 PMbuy$13.06$2,231.870.018783.20.005854
0x719...dD4B
0x58...c35e
11/06/20262:56:08 PMsell$6.24$2,224.940.008983.190.002807
0x998...CA0C
0x82...45b4
11/06/20262:56:07 PMsell$6.23$2,225.880.0089683.190.002803
0xeb8...ADa7
0x6e...29c9
11/06/20262:56:00 PMsell$10.84$2,227.160.015583.20.004868
0x666...85bF
0x03...3405
11/06/20262:04:10 PMsell$5.17$2,226.50.007453.20.002326
0xdad...4B5E
0xb6...7b1f
11/06/20262:03:59 PMsell$9.96$2,227.640.014333.20.004472
0x56E...23bd
0x73...3250