WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,737.09
Price
2.91 WBNB
TVL
$48,463.2
MKT CAP
$877.2M
5m
0%
1h
0%
4h
-1.49%
24h
0.52%
Share
TXNS
91
Buys
39
Sells
52
Volume
473
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.91
Pooled WBNB:
$40.71

ETH/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX MDEX is $1,737.09. ETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $472.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $877,232,902.63. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,463.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,463.21.

The total transactions of ETH/WBNB is 91 in the last 24 hours, 39 of which are buy transactions, and 52 are sales transactions.

ETH/WBNB pool has a trading volume of $472.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.91, captured at 5:28 PM UTC.

The price of converting 1 ETH to USD is $1,737.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20264:04:28 PMsell$4.97$1,737.090.0083582.910.002863
0x6c8...b9F7
0x4a...ddd9
06/22/20264:04:25 PMsell$3.78$1,737.390.0063672.910.00218
0xDB2...DcD5
0xda...716d
06/22/20264:04:21 PMsell$4.95$1,738.310.0083272.920.002851
0x52E...266c
0xae...c23b
06/22/20264:02:58 PMsell$4.97$1,740.170.0083552.920.002859
0x068...9C06
0xb1...7342
06/22/20264:02:01 PMsell$4.97$1,741.250.0083452.920.002855
0x6B5...B2bd
0x3b...1903
06/22/20263:49:29 PMsell$19.76$1,746.710.033112.920.01131
0xB5C...9798
0xfb...b225
06/22/20263:49:20 PMsell$0.6498$1,748.950.0010882.920.0003715
0xed1...54a6
0xda...1a20
06/22/20263:34:12 PMsell$1.35$1,754.570.0022672.920.0007741
0x0e8...E28E
0x60...af0e
06/22/20263:34:08 PMsell$4.2$1,755.190.007022.920.002396
0x97c...3197
0xda...9815
06/22/20263:34:03 PMsell$1.95$1,756.020.0032592.930.001112
0x7eF...6056
0xd9...7922
06/22/20263:34:04 PMsell$2.24$1,755.720.0037392.930.001276
0xBDb...f0d1
0x90...b640
06/22/20263:20:31 PMsell$1.87$1,751.780.0031422.930.001072
0x962...E502
0x27...7f9c
06/22/20263:18:33 PMsell$4.03$1,754.390.0067382.930.002298
0xd1a...1D01
0x57...0d95
06/22/20263:06:10 PMsell$3.06$1,753.30.0051242.930.001747
0x027...3FcE
0xe7...c09c
06/22/20262:31:09 PMsell$2.98$1,751.730.0050062.930.001706
0x836...da1e
0x82...51e4
06/22/20262:31:05 PMsell$3.98$1,752.360.0066782.930.002275
0x0c0...3FCC
0x22...78ed
06/22/20262:30:05 PMsell$0.8774$1,755.570.0014662.930.0004998
0x099...9868
0xea...2985
06/22/20262:26:40 PMsell$1$1,760.080.0016792.930.000572
0x1e3...61bc
0xa7...59ad
06/22/20262:26:33 PMsell$5.16$1,759.770.0086242.930.002937
0xCfd...82Ef
0x09...1f75
06/22/20262:26:28 PMsell$3.66$1,760.080.006112.930.00208
0xa30...1C2F
0x40...33e7