Info about ETH-WBNB pair
- Pooled ETH:
- 13.12
- Pooled WBNB:
- $43.2
ETH/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of ETH token on DEX MDEX is $1,887.08. ETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $298.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,980,028.93. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,412.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,412.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $298.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 3:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,887.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 1:09:59 AM | buy | $5.63 | $1,887.08 | 0.009861 | 3.29 | 0.002988 | 0x05...1149 | |
| 07/20/2026 | 1:09:58 AM | buy | $9.76 | $1,885.91 | 0.01708 | 3.29 | 0.005179 | 0x2f...378c | |
| 07/20/2026 | 12:52:33 AM | sell | $9.85 | $1,864.81 | 0.01732 | 3.27 | 0.005285 | 0x4d...93db | |
| 07/20/2026 | 12:52:27 AM | sell | $5.96 | $1,865.66 | 0.01048 | 3.28 | 0.003197 | 0xa2...7c40 | |
| 07/20/2026 | 12:51:55 AM | sell | $6.1 | $1,870.62 | 0.0107 | 3.28 | 0.003263 | 0x49...a52c | |
| 07/20/2026 | 12:51:55 AM | sell | $2.72 | $1,871.29 | 0.004784 | 3.28 | 0.001457 | 0x4a...dd14 | |
| 07/20/2026 | 12:15:00 AM | buy | $5.68 | $1,890.05 | 0.009936 | 3.3 | 0.003009 | 0xc0...152e | |
| 07/20/2026 | 12:14:43 AM | buy | $6.68 | $1,889.61 | 0.01167 | 3.3 | 0.003537 | 0x05...23e9 | |
| 07/20/2026 | 12:14:38 AM | buy | $5.74 | $1,888.75 | 0.01002 | 3.29 | 0.00304 | 0x33...fe49 | |
| 07/20/2026 | 12:12:03 AM | buy | $3.99 | $1,886.39 | 0.00699 | 3.29 | 0.002119 | 0x85...f11b | |
| 07/20/2026 | 12:12:01 AM | buy | $7.53 | $1,885.28 | 0.01317 | 3.29 | 0.003996 | 0xc2...ab03 | |
| 07/20/2026 | 12:11:41 AM | buy | $11.18 | $1,882.66 | 0.01956 | 3.29 | 0.005939 | 0x31...5c3d | |
| 07/20/2026 | 12:10:28 AM | buy | $8.02 | $1,879.9 | 0.01404 | 3.29 | 0.004267 | 0xa9...c381 | |
| 07/20/2026 | 12:10:27 AM | buy | $11.21 | $1,878.43 | 0.01963 | 3.28 | 0.00597 | 0x32...d344 | |
| 07/20/2026 | 12:10:18 AM | buy | $5.46 | $1,876.88 | 0.009568 | 3.28 | 0.002911 | 0xe2...92fd | |
| 07/20/2026 | 12:09:46 AM | buy | $0.3987 | $1,877.19 | 0.0006979 | 3.28 | 0.0002124 | 0x92...64fd | |
| 07/19/2026 | 9:41:02 PM | sell | $1.96 | $1,859.21 | 0.003446 | 3.26 | 0.001054 | 0x41...6361 | |
| 07/19/2026 | 9:41:03 PM | sell | $9.96 | $1,858.31 | 0.01752 | 3.26 | 0.005365 | 0x81...7680 | |
| 07/19/2026 | 9:40:26 PM | sell | $4.72 | $1,860.37 | 0.008307 | 3.26 | 0.00254 | 0x06...4960 | |
| 07/19/2026 | 9:40:26 PM | sell | $2.29 | $1,860.9 | 0.004024 | 3.27 | 0.00123 | 0xf2...86e1 |