Info about ETH-WBNB pair
- Pooled ETH:
- 13.96
- Pooled WBNB:
- $40.52
ETH/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of ETH token on DEX MDEX is $1,818.54. ETH price is up 9.04% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $909.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $918,365,324.46. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,672.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,672.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 142 in the last 24 hours, 114 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $909.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.9, captured at 3:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,818.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 3:26:34 PM | buy | $8.38 | $1,818.54 | 0.0134 | 2.9 | 0.00461 | 0xd6...4874 | |
| 06/15/2026 | 3:26:34 PM | buy | $3.74 | $1,817.67 | 0.005982 | 2.9 | 0.002057 | 0x61...d620 | |
| 06/15/2026 | 3:24:23 PM | buy | $6.08 | $1,817.61 | 0.009733 | 2.9 | 0.003349 | 0xad...f15e | |
| 06/15/2026 | 3:20:05 PM | buy | $1.24 | $1,820.2 | 0.001994 | 2.9 | 0.0006863 | 0xc6...0f7e | |
| 06/15/2026 | 3:16:40 PM | buy | $6.91 | $1,814.96 | 0.01106 | 2.9 | 0.003811 | 0x6e...d2a1 | |
| 06/15/2026 | 3:15:23 PM | buy | $2.84 | $1,815.07 | 0.004548 | 2.9 | 0.001566 | 0x85...d7da | |
| 06/15/2026 | 3:12:54 PM | buy | $4.95 | $1,815.51 | 0.007918 | 2.9 | 0.002728 | 0xd1...3a3f | |
| 06/15/2026 | 3:10:59 PM | buy | $4.45 | $1,816.52 | 0.00711 | 2.9 | 0.002451 | 0x9d...ed85 | |
| 06/15/2026 | 3:10:35 PM | buy | $2.58 | $1,816.07 | 0.004128 | 2.9 | 0.001423 | 0xc3...1d39 | |
| 06/15/2026 | 3:08:46 PM | buy | $5.83 | $1,816.13 | 0.009316 | 2.89 | 0.003213 | 0x89...77fa | |
| 06/15/2026 | 1:49:18 PM | buy | $9.73 | $1,815.94 | 0.01553 | 2.89 | 0.005359 | 0x28...648e | |
| 06/15/2026 | 1:47:19 PM | buy | $9.16 | $1,813.78 | 0.01462 | 2.89 | 0.00505 | 0xce...4d10 | |
| 06/15/2026 | 1:42:22 PM | buy | $5.33 | $1,812.4 | 0.008514 | 2.89 | 0.002942 | 0xad...1992 | |
| 06/15/2026 | 1:42:11 PM | buy | $3.94 | $1,812.57 | 0.006291 | 2.89 | 0.002174 | 0xf1...6f62 | |
| 06/15/2026 | 1:38:17 PM | buy | $3.67 | $1,817.32 | 0.005842 | 2.89 | 0.00202 | 0xad...9536 | |
| 06/15/2026 | 1:26:11 PM | buy | $2.52 | $1,827.68 | 0.003989 | 2.89 | 0.001379 | 0x47...cd45 | |
| 06/15/2026 | 1:26:11 PM | buy | $8.82 | $1,826.87 | 0.01395 | 2.88 | 0.004829 | 0x80...f800 | |
| 06/15/2026 | 1:26:07 PM | buy | $9.06 | $1,825.59 | 0.01433 | 2.88 | 0.004963 | 0xd2...d813 | |
| 06/15/2026 | 1:26:00 PM | buy | $8.91 | $1,823.88 | 0.0141 | 2.88 | 0.004886 | 0xb6...988b | |
| 06/15/2026 | 1:24:37 PM | buy | $21 | $1,820.5 | 0.03325 | 2.88 | 0.01153 | 0x12...f427 |