- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.27
- Pooled WBNB:
- $42.72
ETH/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of ETH token on DEX MDEX is $1,822.96. ETH price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $298.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $920,599,748.01. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,515.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,515.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 95 in the last 24 hours, 3 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $298.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 6:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,822.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:52:19 AM | sell | $10.81 | $1,822.96 | 0.01905 | 3.21 | 0.005933 | 0x62...9d6b | |
| 07/17/2026 | 5:52:16 AM | sell | $13 | $1,824.7 | 0.02291 | 3.21 | 0.007128 | 0x88...8972 | |
| 07/17/2026 | 5:52:14 AM | sell | $3.06 | $1,825.91 | 0.00539 | 3.21 | 0.001675 | 0x46...f132 | |
| 07/17/2026 | 5:46:38 AM | sell | $2.98 | $1,825.86 | 0.005264 | 3.21 | 0.001636 | 0x16...c1b4 | |
| 07/17/2026 | 5:46:34 AM | sell | $4.98 | $1,826.82 | 0.00878 | 3.21 | 0.002728 | 0x6b...f37b | |
| 07/17/2026 | 5:46:30 AM | sell | $2.86 | $1,825.78 | 0.005046 | 3.21 | 0.001567 | 0x13...b5ca | |
| 07/17/2026 | 5:46:15 AM | sell | $0.3181 | $1,827.2 | 0.0005605 | 3.21 | 0.0001741 | 0x89...69a2 | |
| 07/17/2026 | 5:40:09 AM | sell | $0.9838 | $1,834.19 | 0.001726 | 3.21 | 0.0005363 | 0xd3...772f | |
| 07/17/2026 | 5:39:37 AM | sell | $0.8474 | $1,835.3 | 0.001486 | 3.21 | 0.0004617 | 0x8e...57bb | |
| 07/17/2026 | 5:38:28 AM | sell | $0.4586 | $1,835.79 | 0.0008044 | 3.22 | 0.0002498 | 0xae...b7d7 | |
| 07/17/2026 | 5:38:25 AM | sell | $0.6277 | $1,835.87 | 0.001101 | 3.22 | 0.0003419 | 0x4c...ee30 | |
| 07/17/2026 | 5:34:52 AM | sell | $4.98 | $1,836.64 | 0.008745 | 3.22 | 0.002715 | 0x76...e08d | |
| 07/17/2026 | 5:34:43 AM | sell | $0.4488 | $1,837.02 | 0.0007872 | 3.22 | 0.0002443 | 0xba...c305 | |
| 07/17/2026 | 5:34:34 AM | sell | $0.2993 | $1,837.06 | 0.000525 | 3.22 | 0.0001629 | 0x15...540c | |
| 07/17/2026 | 5:32:18 AM | sell | $0.2691 | $1,837.31 | 0.0004719 | 3.22 | 0.0001464 | 0x6e...fc38 | |
| 07/17/2026 | 5:27:33 AM | sell | $7.72 | $1,840.1 | 0.01353 | 3.22 | 0.0042 | 0x68...9df8 | |
| 07/17/2026 | 5:25:39 AM | sell | $5.98 | $1,842.25 | 0.01046 | 3.22 | 0.003246 | 0xde...ec8c | |
| 07/17/2026 | 5:25:31 AM | sell | $6.54 | $1,842.83 | 0.01145 | 3.22 | 0.003549 | 0xf5...5383 | |
| 07/17/2026 | 5:24:13 AM | sell | $0.9968 | $1,845.05 | 0.001743 | 3.22 | 0.0005402 | 0x5a...1831 | |
| 07/17/2026 | 5:24:08 AM | sell | $0.9971 | $1,845.59 | 0.001743 | 3.22 | 0.0005402 | 0x6b...b3d7 |