WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,848.54
Price
3.2 WBNB
TVL
$49,099.32
MKT CAP
$933.5M
5m
0%
1h
0.35%
4h
0.05%
24h
-1.01%
Share
TXNS
117
Buys
84
Sells
33
Volume
597
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.31
Pooled WBNB:
$42.61

ETH/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of ETH token on DEX MDEX is $1,848.54. ETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $597.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $933,512,944.35. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,099.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,099.32.

The total transactions of ETH/WBNB is 117 in the last 24 hours, 84 of which are buy transactions, and 33 are sales transactions.

ETH/WBNB pool has a trading volume of $597.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 10:57 PM UTC.

The price of converting 1 ETH to USD is $1,848.54 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/202610:28:55 PMbuy$2.3$1,848.540.0039973.20.001246
0x862...8066
0x12...28dc
08/01/202610:27:26 PMbuy$3.85$1,847.620.0066923.20.002086
0x13E...D028
0x7f...8960
08/01/202610:14:57 PMbuy$1.81$1,847.80.0031493.20.0009821
0xD51...F2CF
0x77...c674
08/01/202610:11:36 PMbuy$1.47$1,847.560.0025553.20.0007968
0x703...d095
0x60...5e9d
08/01/202610:05:26 PMbuy$3.87$1,847.010.0067253.20.002098
0x89d...0BDc
0x71...cfb8
08/01/20269:47:29 PMbuy$4.03$1,845.060.0069993.20.002184
0xfaC...E057
0x79...55e7
08/01/20269:35:05 PMbuy$6.34$1,844.090.011023.20.003441
0x9A1...89e1
0x75...32b5
08/01/20269:35:05 PMbuy$1.51$1,844.680.0026313.20.0008212
0xa6B...882E
0x57...dc0a
08/01/20269:33:39 PMbuy$1.91$1,843.540.0033223.20.001037
0x9A1...89e1
0xf4...5c78
08/01/20269:29:30 PMbuy$3.19$1,842.090.0055523.20.001734
0x914...4059
0x88...c65b
08/01/20269:24:12 PMbuy$3.43$1,841.50.0059743.20.001866
0xda2...1051
0x25...68b2
08/01/20269:22:36 PMbuy$1.15$1,841.320.0020033.190.0006262
0x885...F987
0x75...3f56
08/01/20269:18:42 PMbuy$6.27$1,841.450.01093.190.003409
0x5E2...EfB5
0x38...b51a
08/01/20269:18:37 PMbuy$5.73$1,840.570.0099673.190.003117
0xabb...cd10
0xf2...bedd
08/01/20268:22:25 PMbuy$5.94$1,839.760.010323.190.003232
0x1f6...204d
0x5e...1ab2
08/01/20268:22:24 PMbuy$4.34$1,838.990.0075443.190.002361
0x62a...4069
0x40...da6d
08/01/20268:03:28 PMbuy$1.96$1,838.140.0034083.190.001067
0x8cf...1415
0x3e...db7a
08/01/20268:03:24 PMbuy$5.32$1,837.920.0092463.190.002896
0x1Bf...215c
0x0f...d822
08/01/20268:02:31 PMbuy$2.94$1,836.050.0051243.190.001605
0x862...8066
0x9a...4283
08/01/20267:50:28 PMbuy$2.42$1,838.170.0042153.190.001321
0x62a...4069
0x36...a732