Info about ETH-WBNB pair
- Pooled ETH:
- 12.78
- Pooled WBNB:
- $44.56
ETH/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of ETH token on DEX MDEX is $2,704.59. ETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $87.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,365,819,705.56. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $68,983.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $68,983.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $87.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 2:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,704.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 2:22:16 AM | buy | $16.25 | $2,704.59 | 0.021 | 3.49 | 0.00601 | 0x09...60f1 | |
| 09/27/2026 | 1:53:25 AM | buy | $8.4 | $2,701.59 | 0.01085 | 3.49 | 0.00311 | 0xe0...f642 | |
| 09/27/2026 | 1:51:50 AM | buy | $21.02 | $2,699.83 | 0.02716 | 3.48 | 0.007785 | 0x6c...b3e0 | |
| 09/27/2026 | 1:41:29 AM | buy | $0.9949 | $2,693.78 | 0.001287 | 3.48 | 0.0003693 | 0x18...337c | |
| 09/26/2026 | 11:35:22 PM | buy | $8.63 | $2,695.49 | 0.01116 | 3.48 | 0.003202 | 0x6e...1b31 | |
| 09/26/2026 | 11:29:10 PM | buy | $2.21 | $2,693.98 | 0.002867 | 3.48 | 0.000823 | 0x10...ae95 | |
| 09/26/2026 | 11:25:39 PM | buy | $2.77 | $2,694.13 | 0.003589 | 3.48 | 0.00103 | 0xc3...2527 | |
| 09/26/2026 | 7:20:08 PM | buy | $3.67 | $2,685.69 | 0.004765 | 3.48 | 0.001368 | 0x13...6804 | |
| 09/26/2026 | 7:05:36 PM | buy | $0.07713 | $2,686.63 | 0.0001 | 3.48 | 0.00002871 | 0xc6...bb0f | |
| 09/26/2026 | 7:04:51 PM | buy | $0.08328 | $2,686.82 | 0.0001079 | 3.48 | 0.00003099 | 0x9a...7b13 | |
| 09/26/2026 | 6:54:44 PM | buy | $0.7669 | $2,684.65 | 0.000995 | 3.48 | 0.0002856 | 0x97...f8b6 | |
| 09/26/2026 | 8:36:24 AM | buy | $7.34 | $2,696.24 | 0.009481 | 3.48 | 0.002723 | 0x63...5644 | |
| 09/26/2026 | 8:33:36 AM | buy | $8.01 | $2,694.19 | 0.01035 | 3.48 | 0.002975 | 0xd7...d338 | |
| 09/26/2026 | 7:09:02 AM | buy | $7.7 | $2,690.18 | 0.00997 | 3.47 | 0.002865 | 0xcb...2d5e | |
| 09/26/2026 | 12:29:47 AM | sell | $3.32 | $2,687.52 | 0.004272 | 3.45 | 0.001235 | 0xf3...eedd | |
| 09/26/2026 | 12:29:44 AM | sell | $4.98 | $2,688.17 | 0.006416 | 3.45 | 0.001854 | 0x3a...6c61 | |
| 09/26/2026 | 12:29:55 AM | sell | $5.09 | $2,686.87 | 0.006555 | 3.45 | 0.001895 | 0x63...60a2 | |
| 09/26/2026 | 12:19:16 AM | sell | $1.57 | $2,690.69 | 0.002021 | 3.46 | 0.000584 | 0x80...75e4 | |
| 09/26/2026 | 12:19:23 AM | sell | $0.6907 | $2,690.52 | 0.0008885 | 3.46 | 0.0002567 | 0x4c...ad1b | |
| 09/26/2026 | 12:19:29 AM | sell | $4.98 | $2,690.07 | 0.006411 | 3.46 | 0.001852 | 0xa2...4f9c |