WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,226.11
Price
3.2 WBNB
TVL
$59,524.2
MKT CAP
$1.12B
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
26
Buys
9
Sells
17
Volume
147
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.33
Pooled WBNB:
$42.82

ETH/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of ETH token on DEX MDEX is $2,226.11. ETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $147.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,124,188,678.37. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $59,524.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $59,524.21.

The total transactions of ETH/WBNB is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $147.27 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 1:42 AM UTC.

The price of converting 1 ETH to USD is $2,226.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20268:55:28 PMsell$4.98$2,226.860.0071763.20.002239
0x41D...4FFf
0x92...faf7
11/07/20268:55:35 PMsell$4.98$2,226.110.0071723.20.002239
0xc28...5351
0x29...73d8
11/07/20267:20:29 PMsell$4.98$2,235.090.0071493.20.00223
0x9Fe...E972
0xb8...6b91
11/07/20267:17:35 PMsell$4.97$2,234.250.0071393.20.002226
0xAc5...8bEe
0x34...5f49
11/07/20267:12:09 PMsell$2.58$2,234.730.0037133.20.001157
0x45b...95f3
0x45...801b
11/07/20267:07:30 PMsell$2.59$2,235.980.0037213.20.001159
0x3e2...73A2
0xde...6ba1
11/07/20267:07:32 PMsell$4.98$2,235.410.0071543.20.00223
0x5DD...1467
0xf4...3f22
11/07/20267:05:55 PMsell$4.98$2,236.160.0071543.20.002229
0xf6f...00cC
0x85...5333
11/07/20267:02:05 PMsell$4.98$2,236.870.0071563.210.002229
0x66F...dFb2
0x44...9389
11/07/20266:43:04 PMsell$2.99$2,236.730.0042943.210.001337
0x268...6892
0xef...6fd8
11/07/20266:43:04 PMsell$1.36$2,236.40.0019533.210.0006083
0x11f...00c7
0xf9...eea4
11/07/20266:07:16 PMsell$5.09$2,234.990.007323.210.002278
0xEd0...D933
0xdc...43a8
11/07/20266:06:54 PMsell$4.98$2,235.740.0071643.210.002229
0x0a3...769d
0xd5...20b8
11/07/20266:06:52 PMsell$4.98$2,236.490.0071673.210.002229
0x1e3...5eCe
0x8c...8a59
11/07/20265:50:20 PMsell$6.52$2,236.770.009383.210.002916
0x77f...5404
0x75...e513
11/07/20265:50:29 PMsell$2.99$2,236.060.0043013.210.001337
0x3e6...b356
0x98...e316
11/07/20264:47:45 PMsell$2.47$2,233.610.0035653.210.001108
0x015...C325
0xbb...52ef
11/07/20263:21:47 AMbuy$5.63$2,247.130.0081113.230.002506
0x93a...31AE
0x7a...111a
11/07/20263:20:26 AMbuy$2.07$2,247.060.0029913.230.0009243
0x3c5...3Ec1
0xf0...485b
11/07/20263:19:27 AMbuy$1.75$2,246.930.002533.230.0007822
0xD98...E4A7
0x7d...42ee