- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.68
- Pooled WBNB:
- $41.39
ETH/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of ETH token on DEX MDEX is $1,690.45. ETH price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $730.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $853,679,241.45. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $46,407.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $46,407.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 85 in the last 24 hours, 64 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $730.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.01, captured at 3:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,690.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 3:07:33 PM | sell | $6.9 | $1,690.45 | 0.01231 | 3.01 | 0.004083 | 0x74...4b36 | |
| 07/02/2026 | 3:07:06 PM | sell | $11.42 | $1,692.73 | 0.02036 | 3.01 | 0.006747 | 0x1e...4c2d | |
| 07/02/2026 | 3:06:36 PM | sell | $7.11 | $1,694.52 | 0.01268 | 3.02 | 0.004201 | 0x11...7d9d | |
| 07/02/2026 | 2:41:30 PM | sell | $10.32 | $1,695.84 | 0.01839 | 3.02 | 0.006086 | 0x1a...cf10 | |
| 07/02/2026 | 2:41:22 PM | sell | $1.08 | $1,695.83 | 0.001943 | 3.02 | 0.0006425 | 0xfc...6c9b | |
| 07/02/2026 | 2:41:22 PM | sell | $7.76 | $1,696.47 | 0.01384 | 3.02 | 0.004577 | 0x64...55c9 | |
| 07/02/2026 | 2:12:53 PM | buy | $4.73 | $1,719.72 | 0.00838 | 3.04 | 0.002753 | 0xcf...7e54 | |
| 07/02/2026 | 2:01:28 PM | buy | $17.65 | $1,719.41 | 0.03121 | 3.04 | 0.01026 | 0xd4...465e | |
| 07/02/2026 | 2:01:24 PM | buy | $4.86 | $1,717.07 | 0.008607 | 3.03 | 0.002833 | 0xa2...a531 | |
| 07/02/2026 | 2:01:20 PM | buy | $21.86 | $1,715.11 | 0.03868 | 3.03 | 0.01274 | 0x12...e0b8 | |
| 07/02/2026 | 2:01:20 PM | buy | $3.83 | $1,712.08 | 0.006788 | 3.03 | 0.002239 | 0xa0...4844 | |
| 07/02/2026 | 2:01:13 PM | buy | $11.22 | $1,710.98 | 0.01987 | 3.02 | 0.006559 | 0x2e...5773 | |
| 07/02/2026 | 1:47:43 PM | buy | $7.64 | $1,713.48 | 0.0135 | 3.02 | 0.00446 | 0x43...8145 | |
| 07/02/2026 | 1:46:33 PM | buy | $8.49 | $1,707.65 | 0.01504 | 3.02 | 0.004974 | 0xbc...84e6 | |
| 07/02/2026 | 1:46:26 PM | buy | $3.57 | $1,709.64 | 0.006324 | 3.02 | 0.002091 | 0x91...6994 | |
| 07/02/2026 | 1:40:21 PM | buy | $11.16 | $1,711.33 | 0.01972 | 3.02 | 0.006526 | 0xdf...3610 | |
| 07/02/2026 | 1:40:19 PM | buy | $8.46 | $1,709.9 | 0.01495 | 3.01 | 0.004952 | 0xf2...c762 | |
| 07/02/2026 | 1:34:57 PM | buy | $16.21 | $1,705.55 | 0.02867 | 3.01 | 0.009507 | 0xb7...8a7b | |
| 07/02/2026 | 1:34:45 PM | buy | $16.69 | $1,700.14 | 0.02957 | 3.01 | 0.009821 | 0xdc...8a8f | |
| 07/02/2026 | 1:32:03 PM | buy | $9.94 | $1,694.63 | 0.01766 | 3 | 0.00587 | 0x02...ede2 |