WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,110.34
Price
3.19 WBNB
TVL
$56,205.95
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0.20%
24h
-0.26%
Share
TXNS
135
Buys
70
Sells
65
Volume
634
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.27
Pooled WBNB:
$42.53

ETH/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX MDEX is $2,110.34. ETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $633.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,065,725,825.76. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $56,205.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $56,205.96.

The total transactions of ETH/WBNB is 135 in the last 24 hours, 70 of which are buy transactions, and 65 are sales transactions.

ETH/WBNB pool has a trading volume of $633.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 2:10 PM UTC.

The price of converting 1 ETH to USD is $2,110.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20261:31:29 PMsell$0.9968$2,110.340.0015083.190.0004723
0x4b8...d675
0x8c...22cb
05/26/20261:31:26 PMsell$12.84$2,112.420.019433.190.00608
0xF63...8e66
0xfe...f964
05/26/202612:12:11 PMsell$0.9958$2,113.740.0015063.190.0004711
0x090...787B
0x75...041d
05/26/202612:10:08 PMsell$1.76$2,112.230.0026673.190.0008342
0xf22...453f
0x8b...ebdc
05/26/202612:10:06 PMsell$2.5$2,112.550.0037873.190.001184
0xd04...9358
0x29...786f
05/26/202612:10:04 PMsell$2.26$2,112.910.003433.190.001072
0xA96...c627
0x78...fd63
05/26/202612:08:18 PMsell$4.78$2,114.640.0072383.190.002262
0xf24...9009
0xb8...e72d
05/26/202612:08:09 PMsell$2.26$2,114.650.0034223.20.001069
0x2E5...9103
0x8d...9940
05/26/202611:26:26 AMsell$1.63$2,120.170.0024633.20.0007696
0x8A3...5D16
0x94...dccb
05/26/202611:26:22 AMsell$1.77$2,120.530.0026743.20.0008356
0x36f...Bf04
0x22...32cf
05/26/202611:26:23 AMsell$0.7197$2,120.350.0010863.20.0003394
0x373...c3d1
0x27...aa3a
05/26/202611:25:37 AMsell$1.23$2,119.310.0018723.20.0005848
0x3E1...9064
0xe5...3079
05/26/202611:25:25 AMsell$0.9296$2,119.840.0014043.20.0004385
0x52E...266c
0x0a...4662
05/26/202611:21:00 AMsell$3.98$2,119.220.0060243.20.001881
0x5e0...501F
0x4d...ac9e
05/26/202611:20:58 AMsell$2.68$2,119.310.0040583.20.001267
0x7Fb...93Fb
0x44...bcf8
05/26/202611:20:55 AMsell$0.997$2,119.590.0015063.20.0004703
0x45C...1529
0xe5...ddf5
05/26/202610:43:38 AMbuy$14.54$2,139.840.021893.220.006795
0xdff...d405
0xf0...cbdc
05/26/202610:43:32 AMbuy$14.67$2,137.60.022093.210.006866
0xAa0...59B8
0x6e...fcc7
05/26/202610:43:31 AMbuy$6.76$2,135.980.010173.210.003165
0xda2...1051
0xe4...e375
05/26/202610:42:53 AMbuy$8.27$2,134.770.012453.210.003875
0x278...e00e
0x2d...a191