WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,371.09
Price
3.77 WBNB
TVL
$58,092.29
MKT CAP
$1.2B
5m
0%
1h
0%
4h
-0.16%
24h
0.92%
Share
TXNS
59
Buys
36
Sells
23
Volume
402
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.21
Pooled WBNB:
$46.18

ETH/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of ETH token on DEX MDEX is $2,371.09. ETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $402.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,197,404,640.20. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $58,092.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $58,092.29.

The total transactions of ETH/WBNB is 59 in the last 24 hours, 36 of which are buy transactions, and 23 are sales transactions.

ETH/WBNB pool has a trading volume of $402.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.77, captured at 3:05 PM UTC.

The price of converting 1 ETH to USD is $2,371.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20262:21:34 PMsell$6.4$2,371.090.010193.770.002702
0x6C9...3D6A
0xd8...8f93
05/05/20262:21:12 PMsell$9.96$2,371.780.015853.770.004202
0x6e2...C41D
0xd1...e989
05/05/20262:21:08 PMsell$16.07$2,374.540.025553.770.006769
0x5b2...c477
0xdd...dc88
05/05/202611:19:25 AMsell$0.9971$2,374.990.0015863.770.0004198
0xEfc...77e9
0xfa...aa74
05/05/202610:01:58 AMsell$0.6095$2,368.170.00097253.770.0002573
0x8af...1ED3
0x10...e90d
05/05/202610:01:58 AMsell$1.99$2,368.380.0031813.770.0008419
0x307...18cF
0xdc...ed39
05/05/20269:59:23 AMsell$0.4984$2,368.970.0007953.770.0002103
0x0AB...F529
0xdb...0956
05/05/20269:59:23 AMsell$0.4984$2,369.050.00079513.770.0002103
0x69f...2E6c
0x29...a557
05/05/20269:58:31 AMsell$0.2006$2,369.210.000323.770.00008469
0x070...0079
0x07...bb0e
05/05/20269:20:06 AMsell$0.9968$2,369.610.0015893.770.0004206
0x659...64c9
0xcb...674f
05/05/20269:18:49 AMsell$0.8973$2,369.760.0014313.770.0003786
0x15d...E3DA
0xf6...d48a
05/05/20269:17:50 AMsell$0.4347$2,369.920.00069343.770.0001834
0xC87...617F
0x08...75e8
05/05/20268:41:03 AMsell$0.997$2,373.690.0015873.780.00042
0x24F...95aC
0xd8...7f73
05/05/20268:40:57 AMsell$4.98$2,374.640.0079393.780.002099
0xB2A...45D7
0x59...5a9e
05/05/20263:38:24 AMbuy$11.18$2,376.990.017893.80.004706
0xAF6...dA59
0x7e...d4f0
05/05/20263:37:10 AMbuy$8.99$2,379.980.014353.790.00378
0x19D...809E
0xbc...b12a
05/05/20263:37:11 AMbuy$3.74$2,381.030.0059773.790.001573
0x796...6bc4
0x70...e60d
05/05/20263:37:14 AMbuy$4.77$2,381.730.0076273.80.002006
0x9f3...8F18
0x74...e830
05/05/20263:32:13 AMbuy$6.05$2,376.940.0096763.790.002549
0x42E...c4C4
0x1d...48a7
05/05/20263:31:23 AMbuy$2.46$2,376.10.0039293.790.001035
0x058...e2fF
0x32...c414