WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,700.7
Price
3.42 WBNB
TVL
$69,554.35
MKT CAP
$1.36B
5m
0%
1h
0%
4h
0.05%
24h
0.74%
Share
TXNS
117
Buys
35
Sells
82
Volume
674
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.91
Pooled WBNB:
$44.13

ETH/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of ETH token on DEX MDEX is $2,700.7. ETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $674.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,363,855,127.21. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $69,554.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $69,554.36.

The total transactions of ETH/WBNB is 117 in the last 24 hours, 35 of which are buy transactions, and 82 are sales transactions.

ETH/WBNB pool has a trading volume of $674.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.42, captured at 3:05 PM UTC.

The price of converting 1 ETH to USD is $2,700.7 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/202611:14:51 AMbuy$10.66$2,700.70.013533.420.003947
0x54A...8743
0x71...0c47
10/04/202611:13:14 AMbuy$1.2$2,700.440.0015243.420.0004447
0xEC7...5dba
0x43...54de
10/04/202611:07:34 AMbuy$3.95$2,701.950.0050143.420.001463
0x0bF...09e2
0x79...7992
10/04/202611:01:27 AMbuy$1.46$2,700.920.0018573.420.0005423
0x632...2304
0xc9...8fd7
10/04/202610:50:46 AMbuy$3.93$2,702.570.0049853.420.001455
0x11C...9AD5
0xe9...5943
10/04/202610:49:20 AMbuy$0.5749$2,700.740.0007293.420.0002128
0x4E0...266B
0xd4...8d34
10/04/202610:20:24 AMbuy$6.63$2,706.20.0083923.420.002451
0x35F...2303
0x61...5500
10/04/202610:18:57 AMbuy$1.8$2,702.770.0022883.420.0006689
0x8bF...87eb
0x7f...2a52
10/04/202610:18:57 AMbuy$9.99$2,703.680.012653.420.003696
0xE22...b5B9
0xa2...9078
10/04/202610:18:59 AMbuy$0.1772$2,704.470.00022433.420.00006552
0x485...388e
0xa1...dc78
10/04/20269:18:30 AMsell$2.05$2,698.980.0025863.40.0007606
0x1cF...0F9B
0x46...12a8
10/04/20269:18:22 AMsell$13.24$2,700.170.016683.40.004904
0x3cB...D4Cc
0x8b...ab94
10/04/20269:18:01 AMsell$21.72$2,698.860.027413.40.00805
0x5b2...c477
0x07...7b48
10/04/20269:13:01 AMsell$1.98$2,698.960.0025123.40.0007372
0x766...46B8
0x3b...93c0
10/04/20269:13:01 AMsell$1.93$2,699.260.0024393.40.0007158
0x26D...5a85
0x61...33bf
10/04/20269:12:48 AMsell$5.05$2,700.70.0063833.40.001872
0xa70...d8C6
0xe3...87a1
10/04/20269:12:49 AMsell$5.52$2,699.880.0069743.40.002046
0xCD8...384d
0x3f...9310
10/04/20269:12:51 AMsell$0.2782$2,699.430.00035123.40.000103
0x505...D5d8
0x4c...8a7a
10/04/20269:12:02 AMsell$0.4529$2,700.760.00057193.410.0001677
0xca1...c846
0x25...0540
10/04/20269:10:17 AMsell$14.49$2,699.290.018323.410.005371
0xF73...4E14
0x03...ed3d