Info about ETH-WBNB pair
- Pooled ETH:
- 13.6
- Pooled WBNB:
- $41.74
ETH/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of ETH token on DEX MDEX is $1,886.97. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $588.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,924,457.24. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,187.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,187.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 114 in the last 24 hours, 40 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $588.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 4:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,886.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 4:03:44 AM | buy | $3.33 | $1,886.97 | 0.005432 | 3.07 | 0.001765 | 0x3c...eb25 | |
| 08/12/2026 | 4:01:53 AM | buy | $5.07 | $1,887.12 | 0.008275 | 3.07 | 0.002689 | 0xd6...a13f | |
| 08/12/2026 | 3:58:01 AM | buy | $4.36 | $1,886.53 | 0.007115 | 3.07 | 0.002313 | 0x6f...fbcd | |
| 08/12/2026 | 3:50:06 AM | buy | $3.86 | $1,886.19 | 0.006303 | 3.07 | 0.00205 | 0xba...830b | |
| 08/12/2026 | 3:33:44 AM | buy | $7.43 | $1,885.35 | 0.01211 | 3.07 | 0.003942 | 0x8c...13bc | |
| 08/12/2026 | 3:33:33 AM | buy | $10.07 | $1,883.84 | 0.01642 | 3.07 | 0.005346 | 0x12...5ef0 | |
| 08/12/2026 | 3:31:02 AM | buy | $3.5 | $1,883.37 | 0.00572 | 3.06 | 0.001863 | 0x1e...6d94 | |
| 08/12/2026 | 3:30:24 AM | buy | $6.66 | $1,882.34 | 0.01085 | 3.06 | 0.003539 | 0x3a...d792 | |
| 08/12/2026 | 3:29:58 AM | buy | $2.56 | $1,883.17 | 0.00418 | 3.06 | 0.001362 | 0x3b...88cc | |
| 08/12/2026 | 3:27:46 AM | buy | $3.45 | $1,882.84 | 0.005628 | 3.06 | 0.001835 | 0xb2...b489 | |
| 08/12/2026 | 3:25:49 AM | buy | $3.51 | $1,883.24 | 0.005719 | 3.06 | 0.001865 | 0x4f...8873 | |
| 08/12/2026 | 3:24:35 AM | buy | $2.47 | $1,883.27 | 0.004029 | 3.06 | 0.001314 | 0x87...5200 | |
| 08/12/2026 | 3:24:12 AM | buy | $5.36 | $1,883.24 | 0.008723 | 3.06 | 0.002847 | 0xfe...e9ce | |
| 08/12/2026 | 3:23:41 AM | buy | $3.57 | $1,883.03 | 0.00582 | 3.06 | 0.0019 | 0x89...fb5d | |
| 08/12/2026 | 3:21:50 AM | buy | $2.07 | $1,883.16 | 0.003381 | 3.06 | 0.001104 | 0x54...9da3 | |
| 08/12/2026 | 3:04:27 AM | buy | $2.96 | $1,885.4 | 0.004808 | 3.06 | 0.00157 | 0x54...05b6 | |
| 08/12/2026 | 2:55:39 AM | buy | $2.16 | $1,885.45 | 0.003521 | 3.06 | 0.00115 | 0xff...e3b6 | |
| 08/12/2026 | 2:55:38 AM | buy | $5.55 | $1,884.88 | 0.009013 | 3.06 | 0.002945 | 0xbb...2654 | |
| 08/12/2026 | 2:55:37 AM | buy | $2.11 | $1,884.34 | 0.003437 | 3.05 | 0.001123 | 0xb6...6d19 | |
| 08/12/2026 | 2:50:05 AM | buy | $0.4151 | $1,884.96 | 0.0006736 | 3.05 | 0.0002202 | 0x61...8080 |