WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,022.89
Price
3.16 WBNB
TVL
$53,962.12
MKT CAP
$1.02B
5m
0.32%
1h
1.43%
4h
1.64%
24h
0.44%
Share
TXNS
50
Buys
25
Sells
25
Volume
225
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.37
Pooled WBNB:
$42.22

ETH/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of ETH token on DEX MDEX is $2,022.89. ETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $224.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,021,560,373.12. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $53,962.13. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $53,962.13.

The total transactions of ETH/WBNB is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.

ETH/WBNB pool has a trading volume of $224.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 3:18 PM UTC.

The price of converting 1 ETH to USD is $2,022.89 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20263:13:36 PMbuy$2.61$2,022.890.0040993.160.001295
0x8d5...Ad22
0x78...ebe3
05/29/20263:13:16 PMbuy$9.36$2,021.930.014653.160.00463
0x398...A54D
0x6f...aff6
05/29/20263:13:13 PMbuy$9.04$2,020.120.014153.160.004477
0x8A5...66fA
0x48...8a63
05/29/20263:12:16 PMbuy$6.21$2,019.720.0097293.160.003078
0x914...4059
0xba...c02a
05/29/20263:11:23 PMbuy$3.91$2,018.630.0061213.150.001937
0xAd9...2068
0x79...dcb2
05/29/20263:10:13 PMbuy$6.81$2,016.50.010673.150.003379
0x8EE...8A86
0xf4...0cee
05/29/20262:58:26 PMbuy$0.3704$2,006.420.00058283.150.0001846
0x50b...4224
0xa6...710d
05/29/20262:58:25 PMbuy$10.55$2,005.60.016613.150.005264
0x955...0D3F
0x1a...db4a
05/29/20262:58:13 PMbuy$2.79$2,001.970.0044023.150.001397
0x4Bf...952d
0x36...ec4e
05/29/20262:58:25 PMbuy$10.56$2,004.020.016623.150.005272
0xeE8...1444
0xf2...c496
05/29/20262:58:22 PMbuy$7.05$2,002.70.011093.150.00352
0x75d...ecC9
0xc6...43d4
05/29/20262:58:08 PMbuy$0.3704$2,001.770.00058283.140.000185
0x50b...4224
0x0b...e122
05/29/20262:57:02 PMbuy$2.52$1,999.930.0039773.140.001262
0x104...0D66
0x43...5fb8
05/29/20262:18:07 PMsell$4.93$1,991.430.0077593.130.002478
0x4Ae...6Bb2
0xe7...80f4
05/29/20262:17:36 PMsell$5.77$1,993.350.009083.130.002899
0x62a...4069
0x61...3d04
05/29/20262:15:09 PMsell$4.44$1,994.420.0069753.130.002226
0xcf9...012c
0x03...e809
05/29/20262:15:08 PMsell$4.98$1,995.120.007833.130.002498
0xb8b...8a55
0xfe...7a6b
05/29/20262:15:03 PMsell$4.98$1,995.530.0078333.130.002498
0x8F5...969d
0xb9...0c36
05/29/20261:34:22 PMsell$2.22$1,989.920.0035143.130.00112
0x04E...eDAC
0xd2...cf71
05/29/20261:34:14 PMsell$2.38$1,990.260.0037643.130.0012
0xCc2...4907
0x99...55c4