- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.43
- Pooled WBNB:
- $42.46
ETH/WBNB price stats on BNB Chain
As of October 28, 2026, the current price of ETH token on DEX MDEX is $2,385.32. ETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $333.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,204,591,489.31. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $63,902.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $63,902.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $333.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 9:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,385.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 8:36:14 AM | buy | $8.33 | $2,385.32 | 0.01108 | 3.17 | 0.003495 | 0x3f...991c | |
| 10/28/2026 | 4:30:49 AM | sell | $1.83 | $2,354.62 | 0.002457 | 3.15 | 0.0007798 | 0x93...a328 | |
| 10/28/2026 | 2:11:18 AM | buy | $13 | $2,356.79 | 0.01745 | 3.16 | 0.005516 | 0xdc...9e43 | |
| 10/28/2026 | 12:40:23 AM | buy | $9.36 | $2,347.38 | 0.01261 | 3.16 | 0.00399 | 0xa2...c9e7 | |
| 10/28/2026 | 12:40:05 AM | buy | $8.28 | $2,346.55 | 0.01116 | 3.16 | 0.003531 | 0x70...bcd7 | |
| 10/28/2026 | 12:12:20 AM | buy | $7.27 | $2,343.52 | 0.009806 | 3.15 | 0.003105 | 0x43...a3fc | |
| 10/28/2026 | 12:12:20 AM | buy | $3.2 | $2,344.3 | 0.004323 | 3.15 | 0.001368 | 0x64...30d5 | |
| 10/27/2026 | 10:44:04 PM | buy | $8.44 | $2,350.85 | 0.01133 | 3.15 | 0.003592 | 0xe0...1a35 | |
| 10/27/2026 | 10:41:51 PM | buy | $5.56 | $2,349.34 | 0.007477 | 3.15 | 0.00237 | 0xea...0e5f | |
| 10/27/2026 | 10:19:11 PM | buy | $3.05 | $2,353.38 | 0.004091 | 3.15 | 0.001297 | 0x55...50e7 | |
| 10/27/2026 | 10:16:34 PM | buy | $13.06 | $2,352.13 | 0.0175 | 3.15 | 0.005553 | 0xc6...0b62 | |
| 10/27/2026 | 8:47:47 PM | sell | $0.5505 | $2,340.13 | 0.0007368 | 3.13 | 0.0002352 | 0x08...1f9a | |
| 10/27/2026 | 7:37:54 PM | sell | $43.73 | $2,348.69 | 0.05839 | 3.13 | 0.01862 | 0x81...9718 | |
| 10/27/2026 | 7:37:53 PM | buy | $161.35 | $2,360.98 | 0.2154 | 3.15 | 0.06834 | 0x3a...2726 | |
| 10/27/2026 | 7:37:54 PM | sell | $46.33 | $2,355.37 | 0.06186 | 3.14 | 0.01967 | 0xcd...e6b8 | |
| 10/27/2026 | 7:50:34 AM | buy | $16.27 | $2,320.65 | 0.02206 | 3.14 | 0.007011 | 0x55...08cd | |
| 10/27/2026 | 7:49:46 AM | buy | $14.69 | $2,316.66 | 0.01994 | 3.14 | 0.006342 | 0xa8...805c | |
| 10/27/2026 | 7:48:48 AM | buy | $14.11 | $2,312.73 | 0.01917 | 3.14 | 0.006103 | 0xf0...770e | |
| 10/27/2026 | 5:04:46 AM | buy | $1.56 | $2,317.86 | 0.002114 | 3.13 | 0.0006735 | 0x9e...4152 | |
| 10/27/2026 | 5:04:02 AM | buy | $5.5 | $2,315.82 | 0.007455 | 3.13 | 0.002375 | 0xc9...ff82 |