Info about ETH-WBNB pair
- Pooled ETH:
- 14.24
- Pooled WBNB:
- $39.74
ETH/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of ETH token on DEX MDEX is $1,717.3. ETH price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $592.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $867,240,963.37. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,074.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,074.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 146 in the last 24 hours, 61 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $592.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.78, captured at 5:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,717.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 4:05:32 AM | sell | $4.18 | $1,717.3 | 0.006777 | 2.78 | 0.002436 | 0xef...6f7b | |
| 06/15/2026 | 4:05:28 AM | sell | $1.99 | $1,717.74 | 0.003228 | 2.78 | 0.00116 | 0xf6...4fe2 | |
| 06/15/2026 | 4:05:26 AM | sell | $1.69 | $1,718.24 | 0.002739 | 2.78 | 0.0009843 | 0xab...d28f | |
| 06/15/2026 | 4:05:24 AM | sell | $4.98 | $1,718.71 | 0.008074 | 2.78 | 0.002901 | 0x23...2ad2 | |
| 06/15/2026 | 3:52:04 AM | sell | $1.49 | $1,719.52 | 0.002418 | 2.78 | 0.0008687 | 0x45...4180 | |
| 06/15/2026 | 3:52:02 AM | sell | $4.98 | $1,719.97 | 0.008064 | 2.78 | 0.002895 | 0x54...fc2b | |
| 06/15/2026 | 3:52:01 AM | sell | $4.98 | $1,720.67 | 0.008068 | 2.78 | 0.002896 | 0x76...2a97 | |
| 06/15/2026 | 3:51:59 AM | sell | $2.99 | $1,721.27 | 0.004843 | 2.78 | 0.001737 | 0xee...e91a | |
| 06/15/2026 | 3:51:35 AM | sell | $0.9975 | $1,721.65 | 0.001614 | 2.78 | 0.0005793 | 0xe4...4832 | |
| 06/15/2026 | 2:58:22 AM | sell | $2.62 | $1,716.41 | 0.004261 | 2.78 | 0.001528 | 0xfb...cd14 | |
| 06/15/2026 | 2:58:19 AM | sell | $3.67 | $1,716.86 | 0.00597 | 2.78 | 0.002141 | 0x6d...146f | |
| 06/15/2026 | 2:55:46 AM | sell | $1.98 | $1,717.16 | 0.00322 | 2.78 | 0.001154 | 0x14...41c9 | |
| 06/15/2026 | 1:26:17 AM | sell | $0.9944 | $1,711.35 | 0.00162 | 2.78 | 0.000581 | 0x34...a16c | |
| 06/15/2026 | 1:26:11 AM | sell | $3.42 | $1,711.8 | 0.005587 | 2.79 | 0.002002 | 0x8e...3847 | |
| 06/15/2026 | 1:26:12 AM | sell | $0.9972 | $1,711.49 | 0.001625 | 2.78 | 0.0005826 | 0x94...badb | |
| 06/15/2026 | 1:26:09 AM | sell | $0.9948 | $1,711.92 | 0.001621 | 2.79 | 0.0005811 | 0x25...a046 | |
| 06/15/2026 | 1:20:25 AM | sell | $2.23 | $1,714.05 | 0.003643 | 2.79 | 0.001305 | 0xa3...3f24 | |
| 06/15/2026 | 1:20:17 AM | sell | $4.91 | $1,715.07 | 0.007998 | 2.79 | 0.002864 | 0x6b...073f | |
| 06/15/2026 | 1:20:02 AM | sell | $0.9971 | $1,716.29 | 0.001622 | 2.79 | 0.0005809 | 0xea...ac61 | |
| 06/14/2026 | 11:45:07 PM | sell | $10 | $1,720.15 | 0.01624 | 2.79 | 0.005815 | 0x39...d40c |