WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,734.36
Price
2.94 WBNB
TVL
$48,201.85
MKT CAP
$875.9M
5m
0%
1h
0%
4h
-0.08%
24h
1.26%
Share
TXNS
56
Buys
20
Sells
36
Volume
319
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.85
Pooled WBNB:
$40.86

ETH/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of ETH token on DEX MDEX is $1,734.36. ETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $318.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $875,853,002.91. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,201.86. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,201.86.

The total transactions of ETH/WBNB is 56 in the last 24 hours, 20 of which are buy transactions, and 36 are sales transactions.

ETH/WBNB pool has a trading volume of $318.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 4:17 AM UTC.

The price of converting 1 ETH to USD is $1,734.36 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20263:10:20 AMsell$4.98$1,734.360.0084492.940.002873
0xdB6...9F20
0x14...0087
06/21/20263:10:18 AMsell$1.99$1,734.860.0033812.940.001149
0x099...9868
0x9b...b3c8
06/21/20263:10:13 AMsell$1.49$1,734.770.0025362.940.000862
0x883...9aC5
0xff...26bf
06/21/20263:10:13 AMsell$2.69$1,735.070.0045642.940.001551
0xBDb...f0d1
0x7d...aca9
06/21/20263:08:54 AMsell$2.38$1,735.060.0040522.940.001376
0xF86...d8Fb
0x72...552e
06/21/20263:02:25 AMsell$0.9969$1,735.230.0016912.940.0005745
0x23c...54c8
0xea...29f8
06/21/20263:02:21 AMsell$0.1418$1,735.290.00024062.940.00008176
0x4A0...d164
0xb0...3ad6
06/21/20263:02:20 AMsell$3.13$1,735.530.0053262.940.001809
0xBDb...f0d1
0xf8...4cdc
06/21/20261:59:01 AMsell$2.74$1,738.10.0046462.940.001577
0x6Aa...B726
0x62...9451
06/21/20261:58:28 AMsell$2.4$1,738.290.004082.940.001385
0x4E7...9F07
0xfc...8d91
06/21/20261:58:25 AMsell$0.9973$1,737.970.001692.940.0005738
0x8bc...5b78
0xc4...df9e
06/21/20261:40:31 AMsell$1.41$1,736.770.0023952.940.0008131
0xb2D...9058
0xd5...fc8b
06/21/20261:39:52 AMsell$4.72$1,737.190.0080232.940.002722
0x9DE...d8E7
0x6f...de6c
06/21/20261:38:38 AMsell$6.75$1,738.230.011462.940.003887
0x6A0...2056
0x5c...489f
06/21/20261:36:47 AMsell$3.27$1,737.080.0055582.940.001884
0x05E...3067
0xba...12d6
06/21/20261:28:51 AMsell$0.8288$1,735.420.0014092.950.0004775
0xe9b...A3c1
0x1a...44be
06/21/20261:26:40 AMsell$2.29$1,735.590.00392.950.001321
0x7a5...BE59
0xcc...9e3e
06/21/20261:24:37 AMsell$3.08$1,735.250.0052522.950.001779
0xBDb...f0d1
0x81...6662
06/21/20261:21:02 AMsell$3.1$1,735.750.0052772.950.001787
0x66f...d611
0xfe...13bf
06/20/202610:34:51 PMbuy$5.73$1,746.970.009752.960.003283
0xA9a...8c9C
0x3b...c565