WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,717.3
Price
2.78 WBNB
TVL
$49,074.49
MKT CAP
$867.2M
5m
0%
1h
0%
4h
0.19%
24h
2.28%
Share
TXNS
146
Buys
61
Sells
85
Volume
593
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.24
Pooled WBNB:
$39.74

ETH/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of ETH token on DEX MDEX is $1,717.3. ETH price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $592.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $867,240,963.37. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,074.50. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,074.50.

The total transactions of ETH/WBNB is 146 in the last 24 hours, 61 of which are buy transactions, and 85 are sales transactions.

ETH/WBNB pool has a trading volume of $592.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 5:08 AM UTC.

The price of converting 1 ETH to USD is $1,717.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20264:05:32 AMsell$4.18$1,717.30.0067772.780.002436
0x205...3Dde
0xef...6f7b
06/15/20264:05:28 AMsell$1.99$1,717.740.0032282.780.00116
0x9c7...0986
0xf6...4fe2
06/15/20264:05:26 AMsell$1.69$1,718.240.0027392.780.0009843
0xFE7...4da0
0xab...d28f
06/15/20264:05:24 AMsell$4.98$1,718.710.0080742.780.002901
0xe9e...9c77
0x23...2ad2
06/15/20263:52:04 AMsell$1.49$1,719.520.0024182.780.0008687
0xaAB...d08A
0x45...4180
06/15/20263:52:02 AMsell$4.98$1,719.970.0080642.780.002895
0xA74...BB71
0x54...fc2b
06/15/20263:52:01 AMsell$4.98$1,720.670.0080682.780.002896
0x660...84F4
0x76...2a97
06/15/20263:51:59 AMsell$2.99$1,721.270.0048432.780.001737
0xf1d...Fc58
0xee...e91a
06/15/20263:51:35 AMsell$0.9975$1,721.650.0016142.780.0005793
0xF80...98aa
0xe4...4832
06/15/20262:58:22 AMsell$2.62$1,716.410.0042612.780.001528
0x835...32db
0xfb...cd14
06/15/20262:58:19 AMsell$3.67$1,716.860.005972.780.002141
0xa97...2061
0x6d...146f
06/15/20262:55:46 AMsell$1.98$1,717.160.003222.780.001154
0xf70...dbEF
0x14...41c9
06/15/20261:26:17 AMsell$0.9944$1,711.350.001622.780.000581
0xf3d...70A7
0x34...a16c
06/15/20261:26:11 AMsell$3.42$1,711.80.0055872.790.002002
0xCbE...4064
0x8e...3847
06/15/20261:26:12 AMsell$0.9972$1,711.490.0016252.780.0005826
0x2a6...18a9
0x94...badb
06/15/20261:26:09 AMsell$0.9948$1,711.920.0016212.790.0005811
0xf3d...70A7
0x25...a046
06/15/20261:20:25 AMsell$2.23$1,714.050.0036432.790.001305
0x739...b921
0xa3...3f24
06/15/20261:20:17 AMsell$4.91$1,715.070.0079982.790.002864
0xD87...2A78
0x6b...073f
06/15/20261:20:02 AMsell$0.9971$1,716.290.0016222.790.0005809
0xc74...A737
0xea...ac61
06/14/202611:45:07 PMsell$10$1,720.150.016242.790.005815
0x666...CAEF
0x39...d40c