WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,589.92
Price
2.87 WBNB
TVL
$44,569.75
MKT CAP
$802.9M
5m
0%
1h
0%
4h
-0.02%
24h
1.00%
Share
TXNS
89
Buys
30
Sells
59
Volume
422
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.05
Pooled WBNB:
$40.3

ETH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX MDEX is $1,589.92. ETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $422.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $802,912,999.44. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $44,569.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $44,569.76.

The total transactions of ETH/WBNB is 89 in the last 24 hours, 30 of which are buy transactions, and 59 are sales transactions.

ETH/WBNB pool has a trading volume of $422.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.87, captured at 5:40 AM UTC.

The price of converting 1 ETH to USD is $1,589.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20265:10:32 AMbuy$1.5$1,589.920.0027242.870.0009475
0x51D...7927
0x5f...518b
06/30/20262:59:37 AMsell$0.9971$1,591.20.0017912.850.0006266
0x0ee...A3A4
0xab...16a4
06/30/20262:55:40 AMsell$0.9969$1,592.90.0017892.850.0006258
0x0ee...A3A4
0x11...1d68
06/30/20262:54:57 AMsell$1.24$1,592.920.0022282.850.0007795
0x2Ea...68D3
0x0b...2561
06/30/20262:52:21 AMsell$0.9967$1,593.090.0017882.850.0006256
0x4A8...E368
0x3a...1595
06/30/20262:52:10 AMsell$1.99$1,593.50.0035782.850.001251
0x780...4A4a
0x64...8efb
06/30/20262:43:44 AMsell$0.9967$1,591.670.001792.850.0006262
0x893...93E2
0x15...de82
06/30/20262:43:39 AMsell$0.997$1,592.320.0017912.860.0006261
0x136...D240
0x5f...bc0e
06/30/20262:43:39 AMsell$1.91$1,592.120.0034362.860.001201
0xa52...86F8
0xc5...7482
06/30/20262:17:00 AMsell$1.99$1,587.120.0035942.860.001256
0x636...72d3
0x7c...847b
06/30/20262:11:30 AMsell$10.9$1,589.340.019632.860.00686
0xe1B...F434
0xdd...3f94
06/30/20261:41:06 AMsell$2.49$1,590.30.0044972.860.00157
0xDB4...11e8
0x7e...b1ce
06/30/202612:39:32 AMsell$4.64$1,592.450.0083592.860.002917
0x35B...acb5
0xb1...d4fa
06/30/202612:39:27 AMsell$1.99$1,592.910.0035862.860.00125
0x32D...15f4
0xad...061f
06/30/202612:39:27 AMsell$2.15$1,592.610.0038762.860.001352
0xae2...Ef59
0x65...e57b
06/30/202612:39:23 AMsell$0.9964$1,593.360.0017932.860.0006253
0x24c...8F18
0x3a...f217
06/30/202612:39:21 AMsell$2.7$1,593.620.0048692.860.001698
0xB24...910E
0x95...c1d9
06/30/202612:39:20 AMsell$0.9969$1,593.880.0017932.860.0006254
0x893...93E2
0x5f...91dc
06/30/202612:39:17 AMsell$4.02$1,594.570.0072332.860.002521
0x801...Fb77
0xdf...d95c
06/30/202612:37:16 AMsell$2.44$1,595.410.0043952.860.001531
0x85f...2209
0xf6...8641