WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,886.97
Price
3.07 WBNB
TVL
$51,187.65
MKT CAP
$952.9M
5m
0%
1h
0.08%
4h
0.28%
24h
0.51%
Share
TXNS
114
Buys
40
Sells
74
Volume
589
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.6
Pooled WBNB:
$41.74

ETH/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX MDEX is $1,886.97. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $588.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,924,457.24. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,187.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,187.66.

The total transactions of ETH/WBNB is 114 in the last 24 hours, 40 of which are buy transactions, and 74 are sales transactions.

ETH/WBNB pool has a trading volume of $588.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 4:45 AM UTC.

The price of converting 1 ETH to USD is $1,886.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20264:03:44 AMbuy$3.33$1,886.970.0054323.070.001765
0xb2D...9058
0x3c...eb25
08/12/20264:01:53 AMbuy$5.07$1,887.120.0082753.070.002689
0xB1E...7e9e
0xd6...a13f
08/12/20263:58:01 AMbuy$4.36$1,886.530.0071153.070.002313
0x171...dF8F
0x6f...fbcd
08/12/20263:50:06 AMbuy$3.86$1,886.190.0063033.070.00205
0xD45...6055
0xba...830b
08/12/20263:33:44 AMbuy$7.43$1,885.350.012113.070.003942
0x125...95CA
0x8c...13bc
08/12/20263:33:33 AMbuy$10.07$1,883.840.016423.070.005346
0x4BA...C815
0x12...5ef0
08/12/20263:31:02 AMbuy$3.5$1,883.370.005723.060.001863
0x914...4059
0x1e...6d94
08/12/20263:30:24 AMbuy$6.66$1,882.340.010853.060.003539
0x433...1b62
0x3a...d792
08/12/20263:29:58 AMbuy$2.56$1,883.170.004183.060.001362
0x730...7062
0x3b...88cc
08/12/20263:27:46 AMbuy$3.45$1,882.840.0056283.060.001835
0x314...F052
0xb2...b489
08/12/20263:25:49 AMbuy$3.51$1,883.240.0057193.060.001865
0x730...7062
0x4f...8873
08/12/20263:24:35 AMbuy$2.47$1,883.270.0040293.060.001314
0xfaC...E057
0x87...5200
08/12/20263:24:12 AMbuy$5.36$1,883.240.0087233.060.002847
0x914...4059
0xfe...e9ce
08/12/20263:23:41 AMbuy$3.57$1,883.030.005823.060.0019
0xfaC...E057
0x89...fb5d
08/12/20263:21:50 AMbuy$2.07$1,883.160.0033813.060.001104
0xb57...9c17
0x54...9da3
08/12/20263:04:27 AMbuy$2.96$1,885.40.0048083.060.00157
0x314...F052
0x54...05b6
08/12/20262:55:39 AMbuy$2.16$1,885.450.0035213.060.00115
0xc6B...6cfD
0xff...e3b6
08/12/20262:55:38 AMbuy$5.55$1,884.880.0090133.060.002945
0xb70...74Cd
0xbb...2654
08/12/20262:55:37 AMbuy$2.11$1,884.340.0034373.050.001123
0x088...2004
0xb6...6d19
08/12/20262:50:05 AMbuy$0.4151$1,884.960.00067363.050.0002202
0xf83...267C
0x61...8080