- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13
- Pooled WBNB:
- $42.86
ETH/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of ETH token on DEX MDEX is $2,752.48. ETH price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,912.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,665,255,439.45. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $71,797.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $71,797.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 107 in the last 24 hours, 59 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,912.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 3:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,752.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:41:44 AM | sell | $8.38 | $2,752.48 | 0.01 | 3.28 | 0.003045 | 0xe1...4794 | |
| 11/22/2025 | 3:24:32 AM | sell | $9.26 | $2,754.27 | 0.01105 | 3.28 | 0.003363 | 0x58...2483 | |
| 11/22/2025 | 2:20:12 AM | sell | $4.99 | $2,749.76 | 0.005973 | 3.28 | 0.001815 | 0xdc...178e | |
| 11/22/2025 | 2:19:52 AM | sell | $8.9 | $2,750.83 | 0.01065 | 3.29 | 0.003238 | 0xc6...ccf2 | |
| 11/22/2025 | 2:19:44 AM | sell | $6.02 | $2,751.98 | 0.007212 | 3.29 | 0.00219 | 0x56...d6a4 | |
| 11/22/2025 | 2:17:06 AM | sell | $11.71 | $2,770.05 | 0.01393 | 3.29 | 0.004229 | 0xb5...3f15 | |
| 11/22/2025 | 2:12:27 AM | sell | $6.05 | $2,758.46 | 0.007231 | 3.29 | 0.002194 | 0xe5...4468 | |
| 11/22/2025 | 2:02:03 AM | sell | $0.1992 | $2,761.45 | 0.0002378 | 3.29 | 0.00007216 | 0xd2...b042 | |
| 11/22/2025 | 2:02:03 AM | sell | $8.35 | $2,762.1 | 0.009968 | 3.29 | 0.003023 | 0x79...74ca | |
| 11/22/2025 | 1:55:40 AM | sell | $9.77 | $2,760.76 | 0.01167 | 3.29 | 0.003539 | 0x2c...69dd | |
| 11/22/2025 | 1:49:01 AM | sell | $10.81 | $2,762.24 | 0.01291 | 3.3 | 0.003913 | 0x30...238e | |
| 11/22/2025 | 12:29:51 AM | sell | $21.13 | $2,750.45 | 0.02538 | 3.3 | 0.007683 | 0x7b...9c1d | |
| 11/22/2025 | 12:20:17 AM | sell | $17.93 | $2,773.2 | 0.02138 | 3.3 | 0.006468 | 0x4f...3825 | |
| 11/22/2025 | 12:19:47 AM | sell | $20.55 | $2,760.92 | 0.02464 | 3.31 | 0.007445 | 0x5b...8c85 | |
| 11/22/2025 | 12:13:46 AM | sell | $17.12 | $2,760.98 | 0.02055 | 3.31 | 0.006203 | 0xf1...0702 | |
| 11/21/2025 | 11:07:15 PM | buy | $0.9772 | $2,716.32 | 0.0012 | 3.33 | 0.0003597 | 0x74...0a92 | |
| 11/21/2025 | 11:07:13 PM | buy | $12.89 | $2,715.25 | 0.01583 | 3.33 | 0.00475 | 0x69...ac77 | |
| 11/21/2025 | 10:35:48 PM | sell | $4.95 | $2,733.45 | 0.006004 | 3.31 | 0.001812 | 0x40...a17a | |
| 11/21/2025 | 10:34:28 PM | sell | $3.78 | $2,750.77 | 0.00456 | 3.31 | 0.001376 | 0xa4...3951 | |
| 11/21/2025 | 10:32:19 PM | sell | $15.56 | $2,737.57 | 0.01885 | 3.31 | 0.005686 | 0x5b...4979 |