Info about ETH-WBNB pair
- Pooled ETH:
- 13.84
- Pooled WBNB:
- $40.9
ETH/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of ETH token on DEX MDEX is $1,799.42. ETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,116.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $908,711,996.86. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,670.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,670.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 172 in the last 24 hours, 81 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,116.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.96, captured at 7:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,799.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 7:38:22 PM | buy | $3.39 | $1,798.78 | 0.005588 | 2.96 | 0.001886 | 0x01...055f | |
| 06/16/2026 | 7:38:25 PM | buy | $5.49 | $1,799.42 | 0.009055 | 2.96 | 0.003055 | 0xfe...6458 | |
| 06/16/2026 | 6:56:11 PM | buy | $1.77 | $1,800.9 | 0.002926 | 2.96 | 0.000988 | 0x1f...a2a7 | |
| 06/16/2026 | 6:09:58 PM | buy | $7.47 | $1,804.33 | 0.01227 | 2.96 | 0.004143 | 0xf1...b25f | |
| 06/16/2026 | 6:03:02 PM | buy | $7.62 | $1,804.68 | 0.01251 | 2.95 | 0.004227 | 0x90...f83f | |
| 06/16/2026 | 6:02:28 PM | buy | $10.51 | $1,800.75 | 0.01726 | 2.95 | 0.005837 | 0xd6...387a | |
| 06/16/2026 | 5:49:43 PM | buy | $9.27 | $1,795.65 | 0.01526 | 2.95 | 0.005165 | 0xc4...07d4 | |
| 06/16/2026 | 5:49:36 PM | buy | $2.49 | $1,794.25 | 0.004102 | 2.95 | 0.001389 | 0x65...fe31 | |
| 06/16/2026 | 5:47:54 PM | buy | $2.47 | $1,793.3 | 0.004081 | 2.95 | 0.001382 | 0xde...fc00 | |
| 06/16/2026 | 5:47:41 PM | buy | $15.88 | $1,790.27 | 0.02618 | 2.95 | 0.008874 | 0x2e...a264 | |
| 06/16/2026 | 5:36:33 PM | buy | $4.63 | $1,784.47 | 0.007657 | 2.94 | 0.002597 | 0x45...8fee | |
| 06/16/2026 | 5:34:54 PM | buy | $1.87 | $1,785.15 | 0.003103 | 2.94 | 0.001052 | 0x18...150b | |
| 06/16/2026 | 5:21:16 PM | buy | $5.64 | $1,782.09 | 0.009328 | 2.94 | 0.003165 | 0x9c...1849 | |
| 06/16/2026 | 5:16:22 PM | buy | $7.37 | $1,781.08 | 0.01219 | 2.94 | 0.004139 | 0x31...7f50 | |
| 06/16/2026 | 4:20:19 PM | sell | $2.01 | $1,775.18 | 0.003329 | 2.92 | 0.001137 | 0x22...eef6 | |
| 06/16/2026 | 4:20:18 PM | sell | $2.02 | $1,776.47 | 0.003329 | 2.92 | 0.001137 | 0x3a...2cd5 | |
| 06/16/2026 | 4:19:50 PM | sell | $1.99 | $1,776.55 | 0.003281 | 2.92 | 0.00112 | 0x79...c28a | |
| 06/16/2026 | 4:18:15 PM | sell | $0.4984 | $1,778.52 | 0.0008206 | 2.92 | 0.0002802 | 0x5b...dfd6 | |
| 06/16/2026 | 4:18:14 PM | sell | $1.52 | $1,778.67 | 0.002518 | 2.92 | 0.00086 | 0x49...1559 | |
| 06/16/2026 | 4:14:56 PM | sell | $2.1 | $1,778.34 | 0.003469 | 2.92 | 0.001184 | 0x9d...0f07 |