- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.44
- Pooled WBNB:
- $42.16
ETH/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of ETH token on DEX MDEX is $1,793.11. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $293.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $905,523,347.40. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,095.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,095.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 75 in the last 24 hours, 24 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $293.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 2:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,793.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 1:25:44 AM | buy | $5.96 | $1,793.11 | 0.01046 | 3.14 | 0.003329 | 0x59...ddc9 | |
| 07/14/2026 | 1:24:59 AM | buy | $6.8 | $1,791.53 | 0.01193 | 3.14 | 0.003799 | 0x92...a0bd | |
| 07/14/2026 | 1:23:33 AM | buy | $9 | $1,789.58 | 0.01579 | 3.14 | 0.00503 | 0xae...83b9 | |
| 07/14/2026 | 1:09:38 AM | buy | $2.81 | $1,785.23 | 0.004942 | 3.13 | 0.001574 | 0x92...a36e | |
| 07/14/2026 | 1:03:17 AM | buy | $2.63 | $1,784.99 | 0.004624 | 3.13 | 0.001473 | 0xf6...7cd1 | |
| 07/14/2026 | 1:01:28 AM | buy | $2.44 | $1,784.82 | 0.004295 | 3.13 | 0.001369 | 0x13...5855 | |
| 07/14/2026 | 1:00:09 AM | buy | $2.72 | $1,785.12 | 0.004793 | 3.13 | 0.001528 | 0x89...dfad | |
| 07/14/2026 | 12:51:57 AM | buy | $4.98 | $1,782.85 | 0.008761 | 3.13 | 0.002794 | 0x3b...7b63 | |
| 07/14/2026 | 12:45:55 AM | buy | $1.2 | $1,780.85 | 0.002112 | 3.13 | 0.000674 | 0xc4...c52c | |
| 07/14/2026 | 12:34:09 AM | buy | $3.97 | $1,773.47 | 0.007017 | 3.13 | 0.002239 | 0xad...2aeb | |
| 07/13/2026 | 11:52:24 PM | buy | $1.53 | $1,776.92 | 0.0027 | 3.13 | 0.0008617 | 0xdd...07b5 | |
| 07/13/2026 | 11:52:18 PM | buy | $3.36 | $1,776.14 | 0.005936 | 3.13 | 0.001895 | 0x73...3bdd | |
| 07/13/2026 | 11:49:08 PM | buy | $8.82 | $1,772.95 | 0.01555 | 3.12 | 0.004974 | 0x34...2eb7 | |
| 07/13/2026 | 11:49:11 PM | buy | $14.35 | $1,774.68 | 0.02532 | 3.13 | 0.008091 | 0xcc...784a | |
| 07/13/2026 | 11:48:12 PM | buy | $2.87 | $1,771.24 | 0.005079 | 3.12 | 0.001624 | 0xc0...4c41 | |
| 07/13/2026 | 10:57:54 PM | sell | $4.98 | $1,756.22 | 0.008815 | 3.1 | 0.002837 | 0xd9...4f06 | |
| 07/13/2026 | 10:57:46 PM | sell | $1.99 | $1,756.53 | 0.003527 | 3.1 | 0.001134 | 0x15...08bf | |
| 07/13/2026 | 10:57:45 PM | sell | $0.9968 | $1,756.75 | 0.001763 | 3.1 | 0.0005674 | 0xe9...1b82 | |
| 07/13/2026 | 10:57:44 PM | sell | $3.33 | $1,757.07 | 0.005905 | 3.1 | 0.001899 | 0xde...4297 | |
| 07/13/2026 | 10:57:43 PM | sell | $2.47 | $1,757.5 | 0.004372 | 3.1 | 0.001406 | 0x0d...f57b |