WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,916.74
Price
3.23 WBNB
TVL
$50,839.93
MKT CAP
$968M
5m
0%
1h
-0.13%
4h
-0.27%
24h
0.65%
Share
TXNS
152
Buys
44
Sells
108
Volume
851
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.22
Pooled WBNB:
$42.91

ETH/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of ETH token on DEX MDEX is $1,916.74. ETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $850.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,954,375.37. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,839.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,839.93.

The total transactions of ETH/WBNB is 152 in the last 24 hours, 44 of which are buy transactions, and 108 are sales transactions.

ETH/WBNB pool has a trading volume of $850.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 4:47 PM UTC.

The price of converting 1 ETH to USD is $1,916.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20264:44:56 PMsell$1.91$1,916.740.0032243.230.00099660x8c...f10f
07/30/20264:08:04 PMbuy$0.06673$1,931.710.00011243.250.000034540x0d...e566
07/30/20264:08:02 PMsell$4.97$1,920.50.0083873.230.0025910xf4...a760
07/30/20264:07:59 PMsell$4.01$1,921.510.0067733.230.0020920x85...dadf
07/30/20264:07:54 PMsell$6.96$1,921.090.011743.230.0036260x15...01e0
07/30/20264:07:51 PMsell$4.98$1,921.990.0083983.240.0025910x7c...399a
07/30/20264:05:46 PMsell$11.39$1,922.530.019223.240.0059270x8e...f3e5
07/30/20263:50:59 PMsell$3.5$1,916.520.0059273.240.0018260x48...ed78
07/30/20263:50:53 PMsell$8.44$1,917.450.01433.240.0044060x6e...337e
07/30/20263:50:53 PMsell$4$1,918.390.0067723.240.0020850x9f...fbb0
07/30/20263:48:53 PMsell$6.23$1,919.290.010553.240.0032490x61...1653
07/30/20263:28:27 PMsell$6.67$1,916.660.011323.250.0034810x12...81d3
07/30/20263:28:27 PMsell$1.09$1,916.080.0018583.250.00057190x2e...5f16
07/30/20263:28:26 PMsell$4.98$1,917.550.0084583.250.00260x25...c98d
07/30/20263:15:15 PMsell$1.57$1,916.950.0026673.250.00081990x6b...0f75
07/30/20263:15:15 PMsell$2.51$1,917.260.0042613.250.0013090xe0...4399
07/30/20263:12:16 PMsell$0.9969$1,916.840.0016923.250.000520xb7...6b8c
07/30/20263:12:14 PMsell$3.89$1,917.240.0066093.250.002030xae...39f9
07/30/20263:05:33 PMsell$0.8231$1,918.120.0013973.250.00042910xd8...dcdb
07/30/20263:05:11 PMsell$2.73$1,918.780.0046333.250.0014220x23...3596