WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,892.03
Price
3.08 WBNB
TVL
$51,447.35
MKT CAP
$955.5M
5m
0%
1h
0%
4h
-1.03%
24h
-1.49%
Share
TXNS
51
Buys
31
Sells
20
Volume
338
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.63
Pooled WBNB:
$41.89

ETH/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of ETH token on DEX MDEX is $1,892.03. ETH price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $337.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,479,279.54. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,447.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,447.36.

The total transactions of ETH/WBNB is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.

ETH/WBNB pool has a trading volume of $337.61 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 8:06 AM UTC.

The price of converting 1 ETH to USD is $1,892.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20264:32:13 AMbuy$12.41$1,892.030.020223.080.006563
0x666...2f93
0xde...a1ce
11/14/20264:24:49 AMbuy$9.99$1,896.910.016233.070.005271
0x666...7AaD
0x83...2273
11/14/20264:16:42 AMbuy$9.4$1,888.920.015323.070.00498
0x7d3...65f2
0x0d...ea05
11/14/20263:36:36 AMbuy$7.48$1,898.870.012083.060.003942
0x2e7...e267
0x22...318b
11/14/20263:35:46 AMbuy$7.46$1,890.710.012093.060.00395
0x317...fe53
0x06...659e
11/14/20263:21:28 AMbuy$8.09$1,906.410.0133.060.004248
0xfB1...1024
0xe1...d469
11/14/20263:21:14 AMbuy$10$1,904.830.016053.050.00525
0x666...C644
0x14...c0a4
11/14/20263:12:37 AMbuy$0.2726$1,911.740.00043593.050.0001426
0x4E9...C204
0x5c...9a36
11/14/202612:00:22 AMbuy$5.6$1,931.850.0088863.060.0029
0xF91...EfA4
0x5a...6412
11/14/202612:00:22 AMbuy$5.28$1,931.050.0083813.060.002736
0xAF6...dA59
0x3b...6d38
11/13/20265:54:19 PMbuy$1.43$1,942.230.0022683.060.0007408
0x312...B7DE
0xc1...5477
11/13/20263:26:38 PMsell$11.35$1,924.670.017963.040.0059
0xc6c...0177
0xb3...63f4
11/13/20263:26:26 PMsell$9.8$1,927.650.015493.040.005086
0x7e6...EcEB
0xa7...984b
11/13/20263:23:20 PMsell$9.19$1,932.090.014513.040.004759
0x9e7...1214
0x04...2e9a
11/13/20263:22:59 PMsell$4.28$1,933.080.0067663.050.002218
0x3eb...5cA5
0x98...83bb
11/13/202612:05:44 PMbuy$15.93$1,963.480.02493.060.008116
0x9f2...dB51
0x5a...a222
11/13/202611:40:03 AMbuy$12.21$1,959.510.019113.060.006234
0x2cB...0A2e
0x0e...6edf
11/13/202611:37:02 AMbuy$12.71$1,956.580.019913.060.006501
0x0C5...677C
0xbd...7d48
11/13/202611:36:12 AMbuy$0.053369$1,956.190.0852733.060.081722
0x01f...b065
0xcf...3c50
11/13/20269:46:48 AMsell$1.73$1,938.70.0027283.040.0008965
0xF52...902c
0x09...9578