WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,695.07
Price
3.44 WBNB
TVL
$69,258.35
MKT CAP
$1.36B
5m
0%
1h
0.43%
4h
1.76%
24h
1.19%
Share
TXNS
43
Buys
10
Sells
33
Volume
406
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.88
Pooled WBNB:
$44.22

ETH/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of ETH token on DEX MDEX is $2,695.07. ETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $406.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,361,014,939.88. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $69,258.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $69,258.36.

The total transactions of ETH/WBNB is 43 in the last 24 hours, 10 of which are buy transactions, and 33 are sales transactions.

ETH/WBNB pool has a trading volume of $406.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.44, captured at 4:49 PM UTC.

The price of converting 1 ETH to USD is $2,695.07 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20264:17:08 PMbuy$15.58$2,695.070.01993.440.005781
0xD1d...dE70
0x79...f290
09/24/20264:16:53 PMbuy$11.15$2,689.760.014263.430.004146
0x407...d437
0x4b...f314
09/24/20263:53:49 PMbuy$9.97$2,683.480.012783.430.003718
0xC57...233B
0xdf...36d5
09/24/20262:58:54 PMsell$12.22$2,656.350.015723.410.004602
0x331...2466
0x73...1acd
09/24/20262:53:21 PMsell$11.56$2,651.930.014913.410.004361
0x18C...0Efb
0x56...6873
09/24/202612:33:22 PMsell$12.56$2,642.340.01633.420.004754
0x44d...1ebe
0xe1...7676
09/24/202612:32:39 PMsell$9.97$2,645.150.012943.430.003772
0x15e...0AB6
0xf3...893f
09/24/202612:31:12 PMsell$12.02$2,648.50.015583.430.004539
0x666...18Cd
0xbc...d3b9
09/24/202612:30:32 PMsell$2.96$2,648.570.0038463.430.001119
0x3f1...B98B
0x4c...2e48
09/24/202611:37:46 AMsell$2.09$2,642.620.0027293.430.0007945
0x726...171A
0x4e...de39
09/24/202611:34:20 AMsell$2.04$2,643.960.0026533.430.0007721
0x726...171A
0xb8...e017
09/24/202611:30:39 AMsell$1.98$2,643.140.0025763.430.0007496
0x726...171A
0x88...5671
09/24/202611:29:13 AMsell$1.9$2,643.750.0024733.430.0007196
0x726...171A
0x01...9463
09/24/202611:24:39 AMsell$1.81$2,648.750.0023573.430.0006858
0x726...171A
0x6b...9c7d
09/24/202611:21:43 AMsell$1.71$2,648.60.0022283.430.0006482
0x726...171A
0x5d...3424
09/24/202611:20:49 AMsell$1.73$2,647.80.0022543.430.0006559
0x726...171A
0x9d...11dd
09/24/202611:17:06 AMsell$1.66$2,650.550.0021643.430.0006296
0x726...171A
0x36...9ce2
09/24/202611:13:50 AMsell$1.61$2,649.090.00213.430.0006108
0x726...171A
0xa3...594b
09/24/202611:12:07 AMsell$1.48$2,648.850.0019323.430.0005619
0x726...171A
0xe5...ff40
09/24/20269:34:59 AMsell$71.86$2,633.030.094073.440.02729
0x21B...18C9
0xd1...bf46