- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.59
- Pooled WBNB:
- $41.67
ETH/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of ETH token on DEX MDEX is $1,729.5. ETH price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $822.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $873,400,001.07. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $46,909.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $46,909.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 113 in the last 24 hours, 83 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $822.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 9:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,729.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 8:43:22 AM | buy | $9.41 | $1,729.5 | 0.01672 | 3.07 | 0.005442 | 0xdb...61d9 | |
| 07/03/2026 | 8:43:20 AM | buy | $32.75 | $1,726.39 | 0.0582 | 3.06 | 0.01897 | 0xfb...5e3f | |
| 07/03/2026 | 8:27:38 AM | buy | $4.83 | $1,722.67 | 0.008594 | 3.06 | 0.002805 | 0xcc...fcee | |
| 07/03/2026 | 7:55:40 AM | buy | $1.16 | $1,721.21 | 0.002065 | 3.06 | 0.000674 | 0x32...f1a5 | |
| 07/03/2026 | 7:51:15 AM | buy | $6.3 | $1,720.49 | 0.01122 | 3.06 | 0.003666 | 0x0d...d7f5 | |
| 07/03/2026 | 7:51:10 AM | buy | $4.78 | $1,720.26 | 0.008516 | 3.05 | 0.002783 | 0x9b...8823 | |
| 07/03/2026 | 7:49:40 AM | buy | $3.22 | $1,719.32 | 0.005739 | 3.05 | 0.001876 | 0xec...22d0 | |
| 07/03/2026 | 7:48:02 AM | buy | $2.06 | $1,719.47 | 0.003674 | 3.05 | 0.001201 | 0x95...2117 | |
| 07/03/2026 | 7:08:51 AM | buy | $4.25 | $1,716.24 | 0.007571 | 3.05 | 0.002476 | 0xdb...1b2e | |
| 07/03/2026 | 6:56:31 AM | buy | $4.25 | $1,714.86 | 0.007575 | 3.05 | 0.002478 | 0x17...c278 | |
| 07/03/2026 | 6:53:39 AM | buy | $2.07 | $1,716.57 | 0.003688 | 3.05 | 0.001207 | 0x6d...b567 | |
| 07/03/2026 | 6:42:59 AM | buy | $5.65 | $1,715.95 | 0.01007 | 3.05 | 0.003297 | 0xee...b728 | |
| 07/03/2026 | 6:10:15 AM | buy | $2.23 | $1,720.41 | 0.00397 | 3.05 | 0.0013 | 0x98...255f | |
| 07/03/2026 | 5:36:15 AM | buy | $2.83 | $1,717.83 | 0.00503 | 3.05 | 0.001647 | 0x11...f139 | |
| 07/03/2026 | 2:30:09 AM | sell | $5.92 | $1,699.16 | 0.01057 | 3.03 | 0.003484 | 0x30...a251 | |
| 07/03/2026 | 2:30:06 AM | sell | $18.19 | $1,701.89 | 0.03247 | 3.03 | 0.01068 | 0x80...0e33 | |
| 07/03/2026 | 2:29:24 AM | sell | $13.78 | $1,704.92 | 0.0246 | 3.04 | 0.008087 | 0xe9...ee4e | |
| 07/03/2026 | 1:14:12 AM | buy | $6.42 | $1,715.5 | 0.01146 | 3.06 | 0.003746 | 0x38...fa7d | |
| 07/03/2026 | 1:14:10 AM | buy | $10.54 | $1,713.9 | 0.01882 | 3.05 | 0.006152 | 0x44...c5da | |
| 07/03/2026 | 1:13:13 AM | buy | $10.89 | $1,702.45 | 0.01955 | 3.05 | 0.006398 | 0xa1...8077 |