- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.7
- Pooled WBNB:
- $43.98
ETH/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of ETH token on DEX MDEX is $2,946.84. ETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $251.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,782,839,352.21. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $75,086.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $75,086.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $251.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 11:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,946.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:18:15 AM | sell | $18.21 | $2,945.33 | 0.02134 | 3.45 | 0.006185 | 0x26...a3e4 | |
| 12/28/2025 | 11:18:03 AM | sell | $1 | $2,946.84 | 0.001172 | 3.45 | 0.0003395 | 0x47...0b02 | |
| 12/28/2025 | 11:15:43 AM | sell | $1.28 | $2,946.99 | 0.001503 | 3.45 | 0.0004353 | 0x4f...e31d | |
| 12/28/2025 | 11:12:02 AM | sell | $17.67 | $2,931.54 | 0.02082 | 3.45 | 0.006027 | 0x15...8e57 | |
| 12/28/2025 | 11:09:18 AM | sell | $15.29 | $2,943.43 | 0.01796 | 3.45 | 0.005196 | 0x2f...f157 | |
| 12/28/2025 | 11:09:12 AM | sell | $10.2 | $2,945.38 | 0.01198 | 3.46 | 0.003463 | 0x1c...5124 | |
| 12/28/2025 | 10:33:18 AM | sell | $8.3 | $2,939.04 | 0.009788 | 3.46 | 0.002827 | 0x13...0927 | |
| 12/28/2025 | 10:33:13 AM | sell | $12.71 | $2,940.69 | 0.01497 | 3.46 | 0.004322 | 0xd5...13a4 | |
| 12/28/2025 | 10:31:26 AM | sell | $7.55 | $2,941.44 | 0.008896 | 3.46 | 0.002567 | 0x98...5c85 | |
| 12/28/2025 | 10:24:58 AM | sell | $5.4 | $2,941.26 | 0.006371 | 3.46 | 0.001837 | 0xd9...02de | |
| 12/28/2025 | 10:23:39 AM | sell | $5 | $2,941.62 | 0.005902 | 3.46 | 0.001701 | 0x11...9352 | |
| 12/28/2025 | 10:04:19 AM | sell | $19.75 | $2,938.76 | 0.02332 | 3.47 | 0.006722 | 0x82...6a15 | |
| 12/28/2025 | 9:42:53 AM | sell | $15.97 | $2,940.26 | 0.01887 | 3.47 | 0.005433 | 0x9b...31b3 | |
| 12/28/2025 | 8:47:47 AM | sell | $9.9 | $2,942.1 | 0.0117 | 3.47 | 0.003367 | 0x31...f0a6 | |
| 12/28/2025 | 8:43:35 AM | sell | $10.78 | $2,944.08 | 0.01274 | 3.47 | 0.003664 | 0x28...8510 | |
| 12/28/2025 | 8:43:35 AM | sell | $2.18 | $2,943.06 | 0.002585 | 3.47 | 0.0007436 | 0x4b...badf | |
| 12/28/2025 | 8:43:34 AM | sell | $0.8107 | $2,944.99 | 0.0009578 | 3.47 | 0.0002752 | 0xf6...d74e | |
| 12/28/2025 | 5:30:36 AM | sell | $8.19 | $2,936.16 | 0.009709 | 3.48 | 0.002789 | 0x24...6647 | |
| 12/28/2025 | 5:29:48 AM | sell | $12.28 | $2,937.78 | 0.01456 | 3.48 | 0.004181 | 0xac...7c1d | |
| 12/28/2025 | 1:56:14 AM | buy | $3.19 | $2,943.09 | 0.003805 | 3.5 | 0.001086 | 0x9b...63fd |