Info about ETH-WBNB pair
- Pooled ETH:
- 12.27
- Pooled WBNB:
- $45.95
ETH/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of ETH token on DEX MDEX is $2,363.57. ETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $246.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,193,604,665.43. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $58,200.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $58,200.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 56 in the last 24 hours, 10 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $246.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 4:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,363.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 2:29:28 AM | sell | $9.96 | $2,363.57 | 0.01574 | 3.73 | 0.004217 | 0x86...b7bc | |
| 05/06/2026 | 2:28:20 AM | sell | $0.798 | $2,365.39 | 0.001259 | 3.73 | 0.0003373 | 0xac...1e1b | |
| 05/06/2026 | 2:28:15 AM | sell | $0.9974 | $2,365.54 | 0.001574 | 3.73 | 0.0004216 | 0x89...0b8c | |
| 05/06/2026 | 2:27:02 AM | sell | $2.75 | $2,366.6 | 0.00435 | 3.73 | 0.001164 | 0x81...8a84 | |
| 05/06/2026 | 2:13:41 AM | sell | $4.98 | $2,371.44 | 0.007853 | 3.73 | 0.002101 | 0xe7...e57b | |
| 05/06/2026 | 2:13:45 AM | sell | $4.21 | $2,370.69 | 0.006637 | 3.73 | 0.001776 | 0x0a...5ef5 | |
| 05/06/2026 | 2:12:54 AM | sell | $4.98 | $2,372.85 | 0.007855 | 3.73 | 0.002101 | 0x7f...9117 | |
| 05/06/2026 | 2:05:02 AM | sell | $1.05 | $2,370.53 | 0.00167 | 3.73 | 0.0004468 | 0xf8...c44c | |
| 05/06/2026 | 2:05:06 AM | sell | $2.55 | $2,370.24 | 0.00403 | 3.73 | 0.001078 | 0xc8...663d | |
| 05/05/2026 | 11:34:58 PM | sell | $1.75 | $2,356.13 | 0.002787 | 3.73 | 0.0007455 | 0x49...bbca | |
| 05/05/2026 | 10:38:37 PM | sell | $9.93 | $2,363.55 | 0.01573 | 3.74 | 0.004205 | 0xf9...d95c | |
| 05/05/2026 | 10:38:37 PM | sell | $13.23 | $2,365.44 | 0.02094 | 3.74 | 0.005594 | 0x53...721b | |
| 05/05/2026 | 10:33:46 PM | sell | $4.97 | $2,368.51 | 0.00787 | 3.74 | 0.0021 | 0x9b...2a43 | |
| 05/05/2026 | 10:33:24 PM | sell | $7.19 | $2,369.11 | 0.01138 | 3.74 | 0.003038 | 0xb9...1de4 | |
| 05/05/2026 | 10:17:00 PM | sell | $0.7736 | $2,374.14 | 0.001221 | 3.74 | 0.0003258 | 0xa8...0088 | |
| 05/05/2026 | 10:11:49 PM | sell | $2.08 | $2,374.71 | 0.003295 | 3.74 | 0.000879 | 0x51...78e0 | |
| 05/05/2026 | 10:08:35 PM | sell | $0.4264 | $2,376.47 | 0.0006727 | 3.74 | 0.0001794 | 0xf7...e7f0 | |
| 05/05/2026 | 9:40:56 PM | sell | $4.87 | $2,380.7 | 0.007674 | 3.75 | 0.002046 | 0x4b...cf6b | |
| 05/05/2026 | 9:36:50 PM | sell | $4.98 | $2,370.11 | 0.007889 | 3.75 | 0.002103 | 0x5c...fe98 | |
| 05/05/2026 | 9:36:43 PM | sell | $2.99 | $2,370.76 | 0.004734 | 3.75 | 0.001261 | 0xd2...61ef |