WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,855.8
Price
3.27 WBNB
TVL
$48,886.99
MKT CAP
$937.2M
5m
0%
1h
0%
4h
0.03%
24h
-1.58%
Share
TXNS
55
Buys
13
Sells
42
Volume
219
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.13
Pooled WBNB:
$43.19

ETH/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of ETH token on DEX MDEX is $1,855.8. ETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $218.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $937,183,901.47. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,886.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,886.99.

The total transactions of ETH/WBNB is 55 in the last 24 hours, 13 of which are buy transactions, and 42 are sales transactions.

ETH/WBNB pool has a trading volume of $218.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 12:01 PM UTC.

The price of converting 1 ETH to USD is $1,855.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20269:30:00 AMsell$1.08$1,855.80.0019113.270.0005829
0xe18...Bbc9
0xfd...82d8
07/25/20269:26:06 AMsell$0.997$1,855.260.0017623.270.0005374
0x840...42b4
0xf9...e8df
07/25/20263:01:48 AMsell$1.99$1,857.440.0035193.280.001072
0x38E...d992
0x7f...49b7
07/25/20263:01:36 AMsell$6.27$1,857.940.011073.280.003375
0xf47...f64c
0x72...5578
07/25/20263:01:34 AMsell$0.9977$1,858.490.0017623.280.0005368
0x013...13ea
0x63...2a7a
07/25/20263:01:32 AMsell$8.43$1,859.230.014893.280.004535
0xD99...349e
0xa7...4d8e
07/25/20262:59:34 AMsell$0.4985$1,859.110.00088083.280.0002681
0x115...2D70
0xec...435c
07/25/20262:57:37 AMsell$0.4267$1,8590.00075413.280.0002295
0x1f6...bd11
0x22...350d
07/25/20262:57:02 AMsell$0.698$1,859.080.0012333.280.0003754
0xe63...218A
0x27...8f42
07/25/20262:55:56 AMsell$0.997$1,858.970.0017623.280.0005363
0xB60...6c4F
0xa1...5dcf
07/25/20262:52:41 AMsell$0.9969$1,858.780.0017623.280.0005363
0x951...DA85
0xd5...5299
07/25/20262:52:11 AMsell$0.2585$1,858.480.00045713.280.0001391
0xc3c...2D58
0xee...db7b
07/25/20262:52:02 AMsell$0.9969$1,858.640.0017623.280.0005363
0xB60...6c4F
0x67...d7ff
07/25/20262:52:02 AMsell$0.5928$1,858.520.0010483.280.000319
0x449...6e71
0x77...11ac
07/25/20262:51:54 AMsell$0.4268$1,858.750.00075463.280.0002296
0x51D...f4aa
0xaf...50c4
07/25/20262:51:13 AMsell$0.9969$1,859.250.0017623.280.0005361
0x769...C57F
0x9b...6d03
07/25/20262:50:54 AMsell$0.9969$1,859.310.0017623.280.0005361
0xBe0...265d
0x17...edfd
07/25/20262:50:54 AMsell$0.7847$1,859.180.0013873.280.000422
0x2F4...f77b
0x78...c8a6
07/25/20262:50:48 AMsell$0.4743$1,859.750.00083843.280.000255
0x360...C53A
0xf1...840e
07/24/20267:16:10 PMsell$10.03$1,859.410.017753.280.005398
0xBFC...bE05
0x67...fe20