- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.07
- Pooled WBNB:
- $43.38
ETH/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of ETH token on DEX MDEX is $1,922.75. ETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $619.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,988,902.14. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,409.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,409.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 128 in the last 24 hours, 68 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $619.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 9:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,922.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 9:33:26 PM | sell | $3.23 | $1,922.75 | 0.005562 | 3.3 | 0.00168 | 0x7e...5c77 | |
| 07/15/2026 | 9:33:22 PM | sell | $0.9949 | $1,922.76 | 0.001712 | 3.31 | 0.0005174 | 0x55...924f | |
| 07/15/2026 | 9:16:03 PM | sell | $3.92 | $1,923.58 | 0.00676 | 3.31 | 0.002041 | 0x3d...4dcd | |
| 07/15/2026 | 6:13:54 PM | buy | $4.52 | $1,935.69 | 0.007787 | 3.33 | 0.002337 | 0xbd...fd52 | |
| 07/15/2026 | 6:12:45 PM | buy | $6.97 | $1,934.66 | 0.012 | 3.32 | 0.003605 | 0x6e...621b | |
| 07/15/2026 | 6:12:15 PM | buy | $7.46 | $1,933.19 | 0.01284 | 3.32 | 0.00386 | 0x8a...0a22 | |
| 07/15/2026 | 6:11:11 PM | buy | $2.34 | $1,930.67 | 0.004035 | 3.32 | 0.001213 | 0xf5...fae3 | |
| 07/15/2026 | 6:03:01 PM | buy | $5.52 | $1,928.58 | 0.00952 | 3.32 | 0.002863 | 0x6f...763a | |
| 07/15/2026 | 6:01:56 PM | buy | $3.26 | $1,928.17 | 0.005625 | 3.32 | 0.001692 | 0x9e...bdde | |
| 07/15/2026 | 5:46:55 PM | buy | $4.96 | $1,929.95 | 0.00854 | 3.32 | 0.00257 | 0x31...7761 | |
| 07/15/2026 | 4:38:37 PM | sell | $4.98 | $1,906.02 | 0.00864 | 3.3 | 0.002616 | 0xb2...4ca6 | |
| 07/15/2026 | 4:38:12 PM | sell | $10.72 | $1,906.72 | 0.01858 | 3.3 | 0.005623 | 0xdb...b84b | |
| 07/15/2026 | 4:37:56 PM | sell | $2.28 | $1,908.19 | 0.003955 | 3.3 | 0.001196 | 0x45...ba72 | |
| 07/15/2026 | 2:59:15 PM | buy | $6.51 | $1,933.42 | 0.01119 | 3.32 | 0.003368 | 0x86...cf03 | |
| 07/15/2026 | 2:59:15 PM | buy | $6.5 | $1,934.42 | 0.01118 | 3.32 | 0.003362 | 0xcb...211a | |
| 07/15/2026 | 2:58:29 PM | buy | $4 | $1,931.37 | 0.00689 | 3.32 | 0.002073 | 0x46...5793 | |
| 07/15/2026 | 2:54:53 PM | buy | $8.06 | $1,931.45 | 0.01387 | 3.32 | 0.004176 | 0x0c...2cf4 | |
| 07/15/2026 | 2:53:31 PM | sell | $0.004144 | $1,919.48 | 0.057125 | 3.3 | 0.052159 | 0x1e...468f | |
| 07/15/2026 | 2:53:30 PM | buy | $1.41 | $1,930.94 | 0.002429 | 3.32 | 0.0007317 | 0x13...a8aa | |
| 07/15/2026 | 1:49:41 PM | sell | $8.95 | $1,917.07 | 0.01541 | 3.3 | 0.004669 | 0x0f...eb8a |