WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,878.8
Price
3.21 WBNB
TVL
$50,017.69
MKT CAP
$948.8M
5m
0%
1h
0.12%
4h
1.48%
24h
0.60%
Share
TXNS
144
Buys
101
Sells
43
Volume
757
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.27
Pooled WBNB:
$42.75

ETH/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of ETH token on DEX MDEX is $1,878.8. ETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $757.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,794,428.18. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,017.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,017.69.

The total transactions of ETH/WBNB is 144 in the last 24 hours, 101 of which are buy transactions, and 43 are sales transactions.

ETH/WBNB pool has a trading volume of $757.27 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 5:03 AM UTC.

The price of converting 1 ETH to USD is $1,878.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20264:47:20 AMsell$1.49$1,878.440.0025563.210.0007959
0xD8C...29C9
0xfc...295b
08/02/20264:47:20 AMsell$3.25$1,878.80.005573.210.001734
0xd61...8338
0x0c...11a2
08/02/20264:47:12 AMsell$3.07$1,879.350.0052643.210.001638
0xDa3...C170
0x25...3eda
08/02/20264:47:12 AMsell$0.844$1,879.650.0014423.210.000449
0xda2...1051
0x4a...d021
08/02/20264:38:08 AMsell$2.22$1,880.310.0037983.210.001181
0x845...e6aB
0x53...77db
08/02/20264:08:12 AMsell$9.94$1,878.180.017023.210.005294
0x834...FF91
0xdc...d6c6
08/02/20264:05:49 AMsell$10.44$1,879.530.017883.210.005556
0x3b7...b004
0x1d...f7d6
08/02/20264:05:47 AMsell$4.87$1,880.350.0083443.210.002591
0xC8d...9053
0x29...5def
08/02/20263:54:20 AMsell$0.8834$1,876.280.0015163.220.0004708
0x532...Cba9
0x99...8d99
08/02/20263:54:18 AMsell$0.9963$1,876.430.001713.220.0005309
0x1BD...141b
0x00...6c50
08/02/20263:54:13 AMsell$2.4$1,876.750.0041333.220.001282
0x314...F052
0xe7...e90b
08/02/20263:54:15 AMsell$3.11$1,876.330.0053453.220.001659
0x668...BB3b
0xf2...e8b4
08/02/20263:52:50 AMsell$0.9961$1,876.620.001713.220.0005308
0x731...ad67
0x21...b878
08/02/20263:52:26 AMsell$0.797$1,876.770.0013683.220.0004246
0xD07...871E
0x9b...0ecf
08/02/20263:10:01 AMsell$1.99$1,874.850.0034243.220.001062
0xF34...C5D3
0x76...f9a0
08/02/20263:09:41 AMsell$3.97$1,875.430.0068363.220.00212
0xc40...4eF5
0x3b...c11c
08/02/20263:09:39 AMsell$3$1,875.960.0051673.220.001602
0xb2c...BF9E
0xc4...fd09
08/02/20263:09:26 AMsell$0.9951$1,876.010.001713.220.0005304
0x97d...5135
0xe5...8920
08/02/20262:07:57 AMbuy$18.17$1,879.060.031363.240.009672
0xAa3...0FA8
0x87...71f6
08/02/20262:07:49 AMbuy$31.82$1,875.260.054913.230.01697
0x29d...E294
0xa1...1838