- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.95
- Pooled WBNB:
- $43.2
ETH/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of ETH token on DEX MDEX is $3,134.18. ETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $137.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,896,183,216.79. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $80,971.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $80,971.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $137.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 4:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,134.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:06:00 AM | buy | $7.51 | $3,134.18 | 0.008015 | 3.34 | 0.002396 | 0xc3...3406 | |
| 01/25/2026 | 2:02:22 AM | buy | $13.6 | $3,132.55 | 0.01451 | 3.34 | 0.004343 | 0xc9...796f | |
| 01/25/2026 | 1:12:06 AM | buy | $8.63 | $3,130.83 | 0.009216 | 3.34 | 0.002758 | 0x40...1c87 | |
| 01/25/2026 | 1:04:29 AM | buy | $8.64 | $3,129.5 | 0.009227 | 3.33 | 0.002763 | 0x27...29c5 | |
| 01/25/2026 | 1:01:03 AM | buy | $8.6 | $3,128.16 | 0.009187 | 3.33 | 0.002752 | 0x6a...906e | |
| 01/25/2026 | 12:58:29 AM | buy | $9.92 | $3,126.73 | 0.01059 | 3.33 | 0.003174 | 0x94...9ba0 | |
| 01/24/2026 | 5:15:31 PM | buy | $6.88 | $3,125.43 | 0.007344 | 3.33 | 0.002202 | 0x2e...6a9c | |
| 01/24/2026 | 5:09:51 PM | buy | $3.4 | $3,124.64 | 0.003636 | 3.33 | 0.00109 | 0x7f...bff2 | |
| 01/24/2026 | 5:09:50 PM | buy | $4.24 | $3,124.05 | 0.004532 | 3.33 | 0.001359 | 0xfc...d441 | |
| 01/24/2026 | 4:10:44 PM | buy | $8.38 | $3,123.07 | 0.008946 | 3.33 | 0.002684 | 0xab...22bc | |
| 01/24/2026 | 4:01:14 PM | buy | $19.24 | $3,120.94 | 0.02053 | 3.33 | 0.006167 | 0xb7...441e | |
| 01/24/2026 | 4:00:31 PM | buy | $12.87 | $3,118.46 | 0.01373 | 3.32 | 0.004128 | 0xbd...e5ca | |
| 01/24/2026 | 3:28:48 PM | buy | $12.16 | $3,116.53 | 0.01297 | 3.32 | 0.003902 | 0x5e...64ba | |
| 01/24/2026 | 3:14:33 PM | buy | $10.08 | $3,114.82 | 0.01076 | 3.32 | 0.003238 | 0xd9...3b8b | |
| 01/24/2026 | 3:08:15 PM | buy | $0.1113 | $3,114.03 | 0.0001188 | 3.32 | 0.00003576 | 0xec...1b80 | |
| 01/24/2026 | 3:08:11 PM | buy | $1.91 | $3,113.88 | 0.002044 | 3.32 | 0.0006154 | 0x67...dc64 | |
| 01/24/2026 | 3:08:04 PM | buy | $1.31 | $3,113.63 | 0.001404 | 3.32 | 0.0004226 | 0xd2...af39 | |
| 01/24/2026 | 1:22:39 AM | buy | $9.66 | $3,112.78 | 0.01031 | 3.32 | 0.003105 | 0x40...ce0f | |
| 01/24/2026 | 1:18:52 AM | buy | $4.83 | $3,111.66 | 0.005154 | 3.32 | 0.001552 | 0x8b...272e | |
| 01/24/2026 | 1:16:48 AM | buy | $2.8 | $3,111.08 | 0.002991 | 3.31 | 0.0009009 | 0xbd...e747 |