WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,729.47
Price
3.06 WBNB
TVL
$47,100.53
MKT CAP
$873.4M
5m
0%
1h
-0.04%
4h
-0.04%
24h
-2.12%
Share
TXNS
57
Buys
33
Sells
24
Volume
264
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.58
Pooled WBNB:
$41.72

ETH/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of ETH token on DEX MDEX is $1,729.47. ETH price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $263.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $873,387,162.12. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $47,100.54. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $47,100.54.

The total transactions of ETH/WBNB is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.

ETH/WBNB pool has a trading volume of $263.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 2:44 PM UTC.

The price of converting 1 ETH to USD is $1,729.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20262:16:38 PMsell$18.42$1,729.470.032633.060.01065
0x45b...6481
0x93...7630
07/08/20262:16:15 PMsell$7.47$1,732.290.013233.060.004313
0xDB4...11e8
0xb8...5cf2
07/08/20261:50:41 PMsell$6.31$1,730.150.01123.060.00365
0xb77...0A9C
0x1c...240b
07/08/20261:50:33 PMsell$1.83$1,733.150.0032593.070.00106
0xF54...0Cfc
0x26...3f74
07/08/20261:50:28 PMsell$7.95$1,733.870.014113.070.004589
0xAE1...BcD0
0xac...e25c
07/08/20261:50:35 PMsell$4.73$1,731.930.0084013.070.002735
0x249...D522
0x1b...71c7
07/08/20261:50:34 PMsell$4.98$1,732.650.0088353.070.002875
0x2a2...e72f
0x9b...a6f8
07/08/20261:50:35 PMsell$1.75$1,731.460.003113.070.001013
0x702...1985
0x2a...4f09
07/08/20267:50:34 AMbuy$3.16$1,756.460.0055773.090.001802
0x07a...C060
0x1d...2c23
07/08/20267:48:33 AMbuy$0.1238$1,756.330.00021813.090.00007051
0xA2E...189E
0xae...bc0e
07/08/20266:56:42 AMbuy$5.41$1,752.720.0095613.090.003091
0xFFb...E219
0x98...ccc0
07/08/20266:53:26 AMbuy$4.13$1,753.380.0072873.090.002357
0x068...8b2a
0xd1...67f3
07/08/20266:50:50 AMbuy$4.17$1,753.340.0073653.090.002383
0xc85...B723
0xc5...4fcd
07/08/20266:50:15 AMbuy$5.08$1,751.190.0089613.080.002901
0x7f0...2A87
0x72...8371
07/08/20266:24:55 AMbuy$1.33$1,754.120.002353.080.0007611
0x5D9...3E0E
0x72...b180
07/08/20266:24:52 AMbuy$5.44$1,753.620.0095813.080.003103
0x2A0...E6B0
0xa7...383f
07/08/20264:28:05 AMbuy$3.96$1,757.420.0069543.080.002253
0x319...d582
0x59...f642
07/08/20264:20:43 AMbuy$2.59$1,754.830.0045683.080.00148
0xC3d...39Fb
0x7f...fa51
07/08/20264:20:34 AMbuy$1.9$1,755.150.0033423.080.001083
0x05c...EBe0
0x2b...9dab
07/08/20263:27:05 AMbuy$2.09$1,764.650.0036593.080.001186
0x380...3476
0x59...556a