WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,758.1
Price
2.91 WBNB
TVL
$48,934.11
MKT CAP
$887.8M
5m
0%
1h
0.24%
4h
0.24%
24h
-2.22%
Share
TXNS
164
Buys
59
Sells
105
Volume
957
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.95
Pooled WBNB:
$40.57

ETH/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX MDEX is $1,758.1. ETH price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $957.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $887,844,632.92. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,934.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,934.12.

The total transactions of ETH/WBNB is 164 in the last 24 hours, 59 of which are buy transactions, and 105 are sales transactions.

ETH/WBNB pool has a trading volume of $957.31 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.91, captured at 12:42 AM UTC.

The price of converting 1 ETH to USD is $1,758.1 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202612:32:47 AMbuy$4.21$1,758.10.0069932.910.002398
0x096...7834
0xf4...33b0
06/18/202612:31:32 AMbuy$0.601$1,757.090.0009972.910.000342
0x841...3935
0xa9...ee83
06/18/202612:31:31 AMbuy$4.92$1,756.960.0081682.910.002803
0xaB1...E2bA
0x0a...1cf3
06/18/202612:24:58 AMbuy$0.01198$1,756.990.000019872.910.056822
0xCF2...83a9
0xe8...4cd5
06/18/202612:16:04 AMbuy$0.7697$1,756.210.0012762.910.0004383
0x0F3...c6EB
0xfb...bd44
06/18/202612:12:26 AMbuy$0.9727$1,755.480.0016142.910.000554
0x715...FcFf
0x68...7be3
06/18/202612:12:10 AMbuy$3.23$1,755.630.0053682.910.001843
0x885...44E5
0xc4...d3ca
06/18/202612:10:54 AMbuy$3.86$1,753.870.0064092.910.002201
0x715...FcFf
0x3b...63be
06/17/20268:09:55 PMbuy$7.1$1,743.130.011872.910.004078
0xBDb...f0d1
0xe6...9984
06/17/20268:09:29 PMbuy$2.68$1,741.710.0044912.90.001543
0xCf4...cB84
0x38...1acb
06/17/20268:08:06 PMbuy$6.96$1,740.870.011642.90.004002
0xB5C...9AdF
0x9a...d7a7
06/17/20268:07:16 PMbuy$0.08991$1,739.90.00015022.90.00005167
0xf70...dbEF
0xbd...9e34
06/17/20268:03:59 PMbuy$4.1$1,739.670.0068552.90.002358
0xC8d...9053
0x2d...5df9
06/17/20267:39:55 PMsell$8.36$1,735.010.013932.880.004822
0x314...F052
0x79...8b5f
06/17/20267:38:54 PMsell$12.11$1,737.430.020162.890.00697
0xAF6...dA59
0x0e...536f
06/17/20267:31:01 PMsell$8.19$1,742.210.013612.890.004703
0x81d...F67a
0x77...4370
06/17/20267:29:22 PMsell$14.72$1,741.840.02452.890.008456
0xF63...8e66
0x89...9de2
06/17/20267:29:14 PMsell$15.02$1,745.180.024972.90.008607
0x666...d2cE
0xf5...ee2f
06/17/20267:18:17 PMsell$17.01$1,761.410.028052.90.009658
0x914...0359
0x7d...057b
06/17/20267:12:17 PMsell$7.97$1,764.510.013142.90.004519
0xe1B...F434
0xab...2c98