WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,738.1
Price
2.94 WBNB
TVL
$48,274.43
MKT CAP
$877.7M
5m
0%
1h
0%
4h
-0.15%
24h
1.48%
Share
TXNS
48
Buys
20
Sells
28
Volume
301
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.84
Pooled WBNB:
$40.89

ETH/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of ETH token on DEX MDEX is $1,738.1. ETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $300.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $877,740,774.49. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,274.43. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,274.43.

The total transactions of ETH/WBNB is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.

ETH/WBNB pool has a trading volume of $300.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 3:00 AM UTC.

The price of converting 1 ETH to USD is $1,738.1 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20261:59:01 AMsell$2.74$1,738.10.0046462.940.001577
0x6Aa...B726
0x62...9451
06/21/20261:58:28 AMsell$2.4$1,738.290.004082.940.001385
0x4E7...9F07
0xfc...8d91
06/21/20261:58:25 AMsell$0.9973$1,737.970.001692.940.0005738
0x8bc...5b78
0xc4...df9e
06/21/20261:40:31 AMsell$1.41$1,736.770.0023952.940.0008131
0xb2D...9058
0xd5...fc8b
06/21/20261:39:52 AMsell$4.72$1,737.190.0080232.940.002722
0x9DE...d8E7
0x6f...de6c
06/21/20261:38:38 AMsell$6.75$1,738.230.011462.940.003887
0x6A0...2056
0x5c...489f
06/21/20261:36:47 AMsell$3.27$1,737.080.0055582.940.001884
0x05E...3067
0xba...12d6
06/21/20261:28:51 AMsell$0.8288$1,735.420.0014092.950.0004775
0xe9b...A3c1
0x1a...44be
06/21/20261:26:40 AMsell$2.29$1,735.590.00392.950.001321
0x7a5...BE59
0xcc...9e3e
06/21/20261:24:37 AMsell$3.08$1,735.250.0052522.950.001779
0xBDb...f0d1
0x81...6662
06/21/20261:21:02 AMsell$3.1$1,735.750.0052772.950.001787
0x66f...d611
0xfe...13bf
06/20/202610:34:51 PMbuy$5.73$1,746.970.009752.960.003283
0xA9a...8c9C
0x3b...c565
06/20/202610:34:49 PMbuy$9.67$1,745.90.016442.960.005541
0x959...7367
0xb0...0d7c
06/20/202610:34:41 PMbuy$6.43$1,744.770.010942.960.003689
0x717...c7c3
0x91...56db
06/20/202610:31:23 PMbuy$4.02$1,743.350.0068382.960.002306
0x821...C77c
0xaa...1dae
06/20/202610:28:28 PMbuy$4.04$1,743.40.006882.960.002321
0xA8e...4604
0x87...d70a
06/20/202610:24:40 PMbuy$1.11$1,740.710.0018972.960.0006402
0x3D5...2706
0x45...d4c9
06/20/20269:45:25 PMbuy$1.32$1,736.550.0022552.960.0007613
0xBDb...f0d1
0x12...d207
06/20/20269:44:07 PMbuy$4.89$1,736.070.0083462.960.002818
0xD45...6055
0xdc...f630
06/20/20265:36:16 PMsell$9.94$1,721.230.017012.940.005778
0xaB0...0887
0x47...1743