- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.39
- Pooled WBNB:
- $45.49
ETH/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of ETH token on DEX MDEX is $2,309.84. ETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $160.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,397,456,019.18. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,111.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,111.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $160.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.68, captured at 6:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,309.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:01:14 PM | buy | $5.56 | $2,309.84 | 0.008866 | 3.68 | 0.002409 | 0x26...23a8 | |
| 04/25/2026 | 5:39:13 PM | buy | $1.85 | $2,311.39 | 0.002952 | 3.67 | 0.0008025 | 0x20...8b00 | |
| 04/25/2026 | 3:02:08 PM | buy | $14.8 | $2,313.8 | 0.02352 | 3.67 | 0.006396 | 0x65...30e3 | |
| 04/25/2026 | 3:00:08 PM | buy | $15.27 | $2,316.4 | 0.02421 | 3.67 | 0.006592 | 0xdf...077c | |
| 04/25/2026 | 2:18:20 PM | buy | $5.4 | $2,317.5 | 0.008554 | 3.67 | 0.00233 | 0xf9...6bcc | |
| 04/25/2026 | 2:16:44 PM | buy | $7.1 | $2,316.7 | 0.01124 | 3.66 | 0.003065 | 0xb9...a4db | |
| 04/25/2026 | 2:09:22 PM | buy | $4.43 | $2,318.27 | 0.007009 | 3.66 | 0.001911 | 0x95...322f | |
| 04/25/2026 | 2:09:12 PM | buy | $5.39 | $2,317 | 0.00854 | 3.66 | 0.002329 | 0xb1...6798 | |
| 04/25/2026 | 2:09:10 PM | buy | $5.71 | $2,316.55 | 0.009035 | 3.66 | 0.002465 | 0x67...e140 | |
| 04/25/2026 | 2:02:48 PM | buy | $14.26 | $2,315.65 | 0.02256 | 3.66 | 0.006161 | 0x42...42e8 | |
| 04/25/2026 | 1:27:22 PM | buy | $2.52 | $2,316.88 | 0.003988 | 3.66 | 0.001089 | 0x91...3776 | |
| 04/25/2026 | 1:27:18 PM | buy | $3.64 | $2,316.38 | 0.005754 | 3.65 | 0.001572 | 0x57...450f | |
| 04/25/2026 | 1:22:49 PM | buy | $3.11 | $2,316.88 | 0.004912 | 3.65 | 0.001342 | 0xc8...092d | |
| 04/25/2026 | 1:21:13 PM | buy | $0.5767 | $2,316.11 | 0.0009108 | 3.65 | 0.0002489 | 0xbb...2333 | |
| 04/25/2026 | 1:08:13 PM | buy | $4.11 | $2,315.44 | 0.0065 | 3.65 | 0.001777 | 0xb8...0696 | |
| 04/25/2026 | 1:05:20 PM | buy | $2.52 | $2,313.97 | 0.003994 | 3.65 | 0.001092 | 0x4a...9e5d | |
| 04/25/2026 | 1:03:05 PM | buy | $2.53 | $2,313.67 | 0.004 | 3.65 | 0.001094 | 0x7e...2f9c | |
| 04/25/2026 | 12:57:05 PM | buy | $6.85 | $2,312.64 | 0.01082 | 3.65 | 0.002962 | 0xdd...1ba9 | |
| 04/25/2026 | 12:55:45 PM | buy | $12.23 | $2,312.86 | 0.01931 | 3.65 | 0.005287 | 0x74...3264 | |
| 04/25/2026 | 12:08:33 PM | buy | $4.76 | $2,316.31 | 0.007503 | 3.65 | 0.002055 | 0xdf...eb90 |