- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.85
- Pooled WBNB:
- $44.29
ETH/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of ETH token on DEX MDEX is $2,581.55. ETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $577.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,303,683,536.64. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $66,306.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $66,306.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 75 in the last 24 hours, 21 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $577.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 8:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,581.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:53:29 AM | buy | $63.67 | $2,581.55 | 0.08508 | 3.44 | 0.02466 | 0x93...f0e4 | |
| 09/20/2026 | 6:51:58 AM | sell | $1.93 | $2,575.76 | 0.002567 | 3.42 | 0.0007497 | 0x22...ca6e | |
| 09/20/2026 | 6:52:03 AM | sell | $9.99 | $2,574.84 | 0.01329 | 3.42 | 0.003882 | 0x79...f057 | |
| 09/20/2026 | 6:48:22 AM | sell | $4.98 | $2,576.74 | 0.006628 | 3.42 | 0.001935 | 0x99...91ed | |
| 09/20/2026 | 6:47:20 AM | sell | $4.98 | $2,575.71 | 0.006631 | 3.42 | 0.001935 | 0x60...4a6f | |
| 09/20/2026 | 6:32:05 AM | sell | $4.98 | $2,580.49 | 0.006618 | 3.42 | 0.001931 | 0x60...a88b | |
| 09/20/2026 | 6:27:16 AM | sell | $0.9982 | $2,582.21 | 0.001325 | 3.42 | 0.0003866 | 0xda...956f | |
| 09/20/2026 | 6:05:14 AM | sell | $13.12 | $2,576.81 | 0.01746 | 3.42 | 0.005094 | 0xe2...52af | |
| 09/20/2026 | 5:58:13 AM | sell | $9.97 | $2,579.41 | 0.01327 | 3.43 | 0.003865 | 0x9d...d6c8 | |
| 09/20/2026 | 5:58:24 AM | sell | $4.98 | $2,578.25 | 0.006631 | 3.43 | 0.001932 | 0xf0...da38 | |
| 09/20/2026 | 1:16:01 AM | sell | $0.09961 | $2,619.12 | 0.0001306 | 3.43 | 0.00003803 | 0xd2...009a | |
| 09/20/2026 | 1:15:55 AM | sell | $5.64 | $2,620.34 | 0.007394 | 3.43 | 0.002152 | 0xb5...537f | |
| 09/20/2026 | 1:15:55 AM | sell | $4.98 | $2,619.51 | 0.00653 | 3.43 | 0.001901 | 0x00...cee4 | |
| 09/20/2026 | 1:15:53 AM | sell | $4.98 | $2,619.41 | 0.006535 | 3.43 | 0.001901 | 0xb9...2282 | |
| 09/20/2026 | 1:15:49 AM | sell | $0.2086 | $2,620.98 | 0.0002737 | 3.43 | 0.0000796 | 0x77...1ce0 | |
| 09/20/2026 | 1:15:50 AM | sell | $6.5 | $2,620.3 | 0.008528 | 3.43 | 0.002481 | 0xb2...6b44 | |
| 09/20/2026 | 1:15:50 AM | sell | $0.9968 | $2,620.88 | 0.001307 | 3.43 | 0.0003803 | 0x45...bbe7 | |
| 09/20/2026 | 1:15:46 AM | sell | $4.33 | $2,621.33 | 0.005685 | 3.43 | 0.001653 | 0xde...2d68 | |
| 09/20/2026 | 1:13:53 AM | sell | $0.09967 | $2,620.76 | 0.0001308 | 3.43 | 0.00003803 | 0x3a...b493 | |
| 09/20/2026 | 1:10:08 AM | sell | $0.03988 | $2,624.43 | 0.00005227 | 3.43 | 0.00001519 | 0x20...f991 |