- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.61
- Pooled WBNB:
- $44.32
ETH/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of ETH token on DEX MDEX is $3,316.99. ETH price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,938.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,006,783,509.98. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $83,926.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $83,926.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 127 in the last 24 hours, 76 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,938.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 3:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,316.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:55:06 AM | sell | $12.47 | $3,316.99 | 0.01317 | 3.5 | 0.003761 | - | 0x0d...72ad |
| 01/14/2026 | 2:52:53 AM | sell | $6.92 | $3,318.53 | 0.007316 | 3.5 | 0.002087 | 0x53...6f7a | |
| 01/14/2026 | 1:12:50 AM | sell | $0.0113035 | $3,306.41 | 0.0143218 | 3.5 | 0.015918 | 0x5c...b378 | |
| 01/14/2026 | 12:48:04 AM | sell | $5.91 | $3,321.03 | 0.006241 | 3.5 | 0.001779 | 0x65...61c3 | |
| 01/14/2026 | 12:46:55 AM | sell | $7.1 | $3,322.06 | 0.007505 | 3.5 | 0.002139 | 0xd7...a706 | |
| 01/14/2026 | 12:46:42 AM | sell | $5.11 | $3,323.03 | 0.005404 | 3.5 | 0.00154 | 0x97...00f4 | |
| 01/14/2026 | 12:38:09 AM | sell | $12.52 | $3,324.36 | 0.01322 | 3.51 | 0.003768 | 0x94...7987 | |
| 01/13/2026 | 10:43:26 PM | buy | $20.09 | $3,340.29 | 0.02124 | 3.53 | 0.006017 | 0x81...e1f2 | |
| 01/13/2026 | 10:43:25 PM | buy | $1.1 | $3,338.61 | 0.001165 | 3.52 | 0.0003302 | 0xf3...13c5 | |
| 01/13/2026 | 10:37:56 PM | buy | $24.93 | $3,319.9 | 0.02649 | 3.52 | 0.007512 | 0x4d...d3ad | |
| 01/13/2026 | 10:37:39 PM | buy | $19.28 | $3,316.39 | 0.02048 | 3.52 | 0.005814 | 0xcc...ef27 | |
| 01/13/2026 | 10:37:10 PM | buy | $22.56 | $3,313.07 | 0.02397 | 3.51 | 0.00681 | 0xa0...bd0f | |
| 01/13/2026 | 10:33:28 PM | buy | $3.7 | $3,314.89 | 0.003928 | 3.51 | 0.001116 | 0xcd...f2cd | |
| 01/13/2026 | 10:13:13 PM | sell | $17.68 | $3,309.78 | 0.01868 | 3.49 | 0.005343 | 0xcd...73aa | |
| 01/13/2026 | 10:11:59 PM | sell | $42.51 | $3,315.88 | 0.0449 | 3.5 | 0.01282 | 0x18...fb31 | |
| 01/13/2026 | 10:11:48 PM | sell | $24.07 | $3,321.17 | 0.02542 | 3.5 | 0.007248 | 0x3e...6cff | |
| 01/13/2026 | 10:11:18 PM | buy | $69.91 | $3,337.58 | 0.07384 | 3.52 | 0.02094 | 0xa8...27d0 | |
| 01/13/2026 | 10:10:40 PM | buy | $220.4 | $3,305.44 | 0.2334 | 3.5 | 0.06668 | 0x1d...dace | |
| 01/13/2026 | 10:10:23 PM | buy | $68.4 | $3,292.43 | 0.07223 | 3.47 | 0.02077 | 0xbf...a8c2 | |
| 01/13/2026 | 10:10:19 PM | buy | $19.91 | $3,285.48 | 0.02102 | 3.46 | 0.006061 | 0x68...5885 |