- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.21
- Pooled WBNB:
- $43.15
ETH/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of ETH token on DEX MDEX is $2,397.27. ETH price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $274.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,210,625,970.24. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $63,198.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $63,198.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 44 in the last 24 hours, 1 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $274.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 12:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,397.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9:16:33 PM | buy | $14.85 | $2,397.27 | 0.02029 | 3.27 | 0.006197 | 0xac...62ff | |
| 10/22/2026 | 4:48:04 PM | sell | $11.77 | $2,371.93 | 0.01617 | 3.25 | 0.004965 | 0xa7...ad95 | |
| 10/22/2026 | 4:47:33 PM | sell | $17.42 | $2,372.57 | 0.02394 | 3.26 | 0.007343 | 0x30...8854 | |
| 10/22/2026 | 4:47:13 PM | sell | $16.02 | $2,379.08 | 0.02199 | 3.26 | 0.006737 | 0x06...1450 | |
| 10/22/2026 | 4:46:39 PM | sell | $12.02 | $2,379.92 | 0.0165 | 3.26 | 0.005052 | 0x42...9224 | |
| 10/22/2026 | 4:45:55 PM | sell | $13.25 | $2,383.29 | 0.01818 | 3.26 | 0.005563 | 0x2f...ce57 | |
| 10/22/2026 | 9:38:26 AM | sell | $1.99 | $2,398.94 | 0.002717 | 3.27 | 0.0008307 | 0x8f...4488 | |
| 10/22/2026 | 9:38:26 AM | sell | $4.98 | $2,399.47 | 0.006794 | 3.27 | 0.002076 | 0x4b...62c5 | |
| 10/22/2026 | 9:38:19 AM | sell | $4.98 | $2,399.9 | 0.006797 | 3.27 | 0.002077 | 0x14...f1d4 | |
| 10/22/2026 | 9:27:26 AM | sell | $1.05 | $2,399.08 | 0.00144 | 3.27 | 0.0004401 | 0x07...503b | |
| 10/22/2026 | 9:27:21 AM | sell | $4.98 | $2,399.54 | 0.006799 | 3.27 | 0.002076 | 0x2e...eea9 | |
| 10/22/2026 | 9:26:58 AM | sell | $0.4976 | $2,400.08 | 0.0006789 | 3.27 | 0.0002073 | 0xa9...07c4 | |
| 10/22/2026 | 9:26:40 AM | sell | $1 | $2,400.18 | 0.001365 | 3.27 | 0.000417 | 0x5b...4613 | |
| 10/22/2026 | 9:21:06 AM | sell | $13.73 | $2,405.65 | 0.0187 | 3.27 | 0.005709 | 0x81...3bcd | |
| 10/22/2026 | 9:20:50 AM | sell | $8.16 | $2,407.73 | 0.01112 | 3.27 | 0.003391 | 0xcc...22d6 | |
| 10/22/2026 | 9:20:51 AM | sell | $4.98 | $2,406.73 | 0.006788 | 3.27 | 0.002071 | 0x61...32fc | |
| 10/22/2026 | 9:15:34 AM | sell | $4.98 | $2,405.41 | 0.0068 | 3.28 | 0.002072 | 0x51...700d | |
| 10/22/2026 | 8:35:11 AM | sell | $6.97 | $2,408.69 | 0.009504 | 3.28 | 0.002896 | 0x8b...c830 | |
| 10/22/2026 | 8:35:03 AM | sell | $3.91 | $2,409.52 | 0.00534 | 3.28 | 0.001626 | 0xb3...866c | |
| 10/22/2026 | 8:22:25 AM | sell | $8.95 | $2,415.45 | 0.01217 | 3.28 | 0.003706 | 0x16...73c8 |