WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,893.04
Price
3.12 WBNB
TVL
$51,099.95
MKT CAP
$956M
5m
0%
1h
0%
4h
0.01%
24h
0.11%
Share
TXNS
38
Buys
33
Sells
5
Volume
166
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.45
Pooled WBNB:
$42.2

ETH/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of ETH token on DEX MDEX is $1,893.04. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $166.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,987,393.65. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,099.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,099.95.

The total transactions of ETH/WBNB is 38 in the last 24 hours, 33 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $166.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 9:52 AM UTC.

The price of converting 1 ETH to USD is $1,893.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20268:44:24 AMsell$0.8597$1,893.040.001423.120.0004541
0x664...7587
0xbf...d199
08/17/20268:44:13 AMsell$2.81$1,893.330.0046573.120.001489
0x8a6...33dD
0x68...2995
08/17/20268:44:10 AMsell$1.99$1,893.640.0032943.120.001053
0xb47...761F
0x5f...9a37
08/17/20268:44:09 AMsell$0.9972$1,893.860.0016473.120.0005265
0xFd5...78B4
0xac...ce6c
08/17/20268:22:38 AMsell$2.67$1,892.890.0044253.120.001414
0xEA4...f7F9
0xb8...f8a8
08/17/20263:02:44 AMbuy$1.79$1,903.160.0029693.140.0009435
0x6f9...e29d
0xb5...6826
08/17/20263:00:30 AMbuy$1.41$1,903.490.002343.140.0007436
0x097...4bC6
0x68...28cb
08/17/20262:53:16 AMbuy$4.17$1,904.70.0068943.140.002191
0x9A1...89e1
0x19...70ee
08/17/20262:52:12 AMbuy$13.46$1,902.180.022253.140.007076
0xaAe...226d
0x2d...2bbb
08/17/20262:26:36 AMbuy$3.26$1,894.410.0054163.140.001723
0xeda...d4Ef
0x2c...6c56
08/17/20262:26:32 AMbuy$3.26$1,893.910.0054173.140.001724
0x9Ea...aE16
0x5f...705f
08/17/20262:26:32 AMbuy$6.21$1,893.20.01033.140.00328
0xa1E...4070
0x26...0914
08/17/20262:24:55 AMbuy$3.26$1,890.920.0054213.130.001726
0x037...5cD5
0xb8...e5fe
08/17/20262:24:51 AMbuy$3.26$1,890.810.0054223.130.001727
0x247...0002
0xea...d6b4
08/17/20262:13:46 AMbuy$3.82$1,889.650.006353.130.002023
0xE1D...3107
0x2f...ed5e
08/17/20262:12:47 AMbuy$1.13$1,890.160.0018773.130.0005984
0x252...2293
0x80...9364
08/17/20261:57:28 AMbuy$4.02$1,891.370.0066813.130.00213
0x3A3...4054
0xda...f97d
08/17/20261:06:31 AMbuy$22.13$1,892.610.036633.130.01169
0x666...846b
0x91...4d76
08/17/20261:04:57 AMbuy$1.8$1,891.130.0029913.130.0009555
0xBa0...9A58
0xf3...b6c5
08/17/20261:04:44 AMbuy$4.16$1,890.520.0068933.120.002202
0xCbE...4064
0x38...8c4f