WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,188.98
Price
3.64 WBNB
TVL
$54,380.4
MKT CAP
$1.32B
5m
0%
1h
0%
4h
0.52%
24h
-2.36%
Share
TXNS
98
Buys
39
Sells
59
Volume
600
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.46
Pooled WBNB:
$45.22

ETH/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of ETH token on DEX MDEX is $2,188.98. ETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $599.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,324,335,825.03. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $54,380.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $54,380.40.

The total transactions of ETH/WBNB is 98 in the last 24 hours, 39 of which are buy transactions, and 59 are sales transactions.

ETH/WBNB pool has a trading volume of $599.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.64, captured at 5:49 AM UTC.

The price of converting 1 ETH to USD is $2,188.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20265:39:41 AMbuy$5.36$2,188.980.0089213.640.00245
0x35c...8569
0xc3...db9d
04/09/20265:39:37 AMbuy$2.69$2,188.330.0044813.630.001231
0x137...97dD
0xa8...8e4a
04/09/20262:17:49 AMsell$1.3$2,177.120.0021753.610.0006012
0x8C8...B384
0x7a...a583
04/09/20262:16:01 AMsell$1.94$2,175.440.0032433.610.0008963
0x76C...DedF
0x78...f79c
04/09/20262:14:15 AMsell$3.95$2,175.940.0065713.610.001815
0xa97...2061
0xf7...9ebd
04/09/20262:07:09 AMsell$1.62$2,168.970.0027083.610.0007482
0x85B...37eF
0x1b...100c
04/09/20262:07:05 AMsell$0.09953$2,169.110.00016613.610.00004588
0x584...8c2c
0x2d...a023
04/09/20262:07:00 AMsell$4.09$2,179.390.0068023.620.001878
0xB5C...c151
0x89...b9eb
04/09/20261:57:48 AMsell$4.98$2,177.610.008293.620.002289
0x713...87b2
0xa1...0cf0
04/09/20261:57:43 AMsell$0.3172$2,178.420.00052753.620.0001456
0x8b4...534d
0xfa...aa0e
04/09/20261:09:07 AMsell$12.83$2,164.980.021483.620.005928
0xF73...4E14
0xc2...bfe7
04/09/202612:01:19 AMbuy$14.61$2,188.680.024333.640.006675
0xAF6...dA59
0xf4...1a89
04/08/202611:59:10 PMbuy$2$2,190.550.0033273.640.0009132
0xc59...8DC6
0x95...cd6a
04/08/202611:51:31 PMbuy$5.71$2,190.430.0095023.640.002608
0x9A1...Ed33
0x5c...9a79
04/08/202611:03:30 PMsell$3.07$2,183.780.00513.620.001408
0xda2...1051
0xb0...1f7c
04/08/202610:31:02 PMsell$12.8$2,191.830.021153.620.00584
0xAF6...dA59
0xf8...b6a8
04/08/202610:30:34 PMsell$9.86$2,193.650.016293.620.004495
0x26e...6BB9
0xcf...0e5d
04/08/202610:29:32 PMsell$6.72$2,202.480.011073.620.003053
0xf70...dbEF
0x1e...36bb
04/08/202610:28:10 PMsell$13.52$2,193.050.022383.630.006165
0x5b2...c477
0xbe...f452
04/08/202610:27:58 PMsell$9.14$2,194.640.015133.630.004165
0x1fA...bfc1
0x9b...4423