WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,939.35
Price
3.38 WBNB
TVL
$50,121.64
MKT CAP
$979.4M
5m
0%
1h
0%
4h
0.22%
24h
0.64%
Share
TXNS
73
Buys
37
Sells
36
Volume
317
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.96
Pooled WBNB:
$43.76

ETH/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX MDEX is $1,939.35. ETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $317.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $979,375,421.80. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,121.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,121.65.

The total transactions of ETH/WBNB is 73 in the last 24 hours, 37 of which are buy transactions, and 36 are sales transactions.

ETH/WBNB pool has a trading volume of $317.28 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.38, captured at 7:14 AM UTC.

The price of converting 1 ETH to USD is $1,939.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20264:44:55 AMbuy$1.32$1,939.350.0023083.380.0006816
0x935...D185
0x9d...a8e0
07/22/20264:44:50 AMbuy$0.5714$1,939.160.00099793.380.0002946
0xFd2...25D2
0xfc...36b6
07/22/20264:18:39 AMbuy$5.69$1,935.270.009973.380.002944
0xeb0...1Dd7
0x34...28bd
07/22/20264:18:30 AMbuy$0.5697$1,934.440.0009973.380.0002945
0xc89...eFDC
0x53...bce9
07/22/20264:03:49 AMbuy$5.75$1,931.770.010083.380.002979
0xa1E...4070
0x77...81f1
07/22/20264:03:15 AMbuy$6.83$1,930.430.011983.380.003542
0x068...8b2a
0xf0...a52c
07/22/20263:48:46 AMbuy$1.6$1,935.360.0028063.380.0008301
0xa63...6e10
0x3e...22e0
07/22/20263:48:45 AMbuy$0.9701$1,935.160.0016943.380.0005013
0xcb6...b364
0xe9...9659
07/22/20263:48:44 AMbuy$4.02$1,934.770.0070283.380.002079
0xda2...1051
0x6e...1c94
07/22/202612:21:26 AMbuy$11.47$1,944.560.019943.370.005902
0x2D7...DF03
0x15...0c27
07/22/202612:21:22 AMbuy$10.65$1,942.850.01853.370.005483
0xd7b...C6C3
0x2f...c7fd
07/22/202612:13:45 AMbuy$5.35$1,935.560.0093393.370.002768
0x62a...4069
0x6c...389f
07/22/202612:12:26 AMbuy$4.33$1,934.490.0075563.370.002241
0x730...7062
0xe5...3cbf
07/22/202612:07:57 AMbuy$13.46$1,934.590.023453.360.006961
0xEEd...c1e6
0x06...bdc8
07/22/202612:07:43 AMbuy$4.17$1,9330.007283.360.002162
0xB86...89B4
0x39...0a89
07/22/202612:06:30 AMbuy$6.27$1,931.430.010933.360.003249
0xC8d...9053
0xa3...4aa8
07/22/202612:05:35 AMbuy$1.79$1,931.470.0031253.360.0009289
0x330...815c
0x77...1050
07/22/202612:02:10 AMbuy$4.12$1,930.030.0071833.360.002135
0xD45...6055
0x28...5b21
07/21/20263:32:33 PMsell$4.97$1,923.220.0086543.340.002588
0x4Ac...9DDB
0x59...7e37
07/21/20263:32:02 PMsell$3.98$1,924.640.0069293.340.00207
0xCbA...2B87
0x81...88db