WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,327.19
Price
3.63 WBNB
TVL
$57,876.62
MKT CAP
$1.41B
5m
0%
1h
0%
4h
0.34%
24h
-0.19%
Share
TXNS
39
Buys
13
Sells
26
Volume
278
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.46
Pooled WBNB:
$45.24

ETH/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of ETH token on DEX MDEX is $2,327.19. ETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $278.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,407,955,499.68. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,876.63. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,876.63.

The total transactions of ETH/WBNB is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.

ETH/WBNB pool has a trading volume of $278.01 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.63, captured at 6:27 PM UTC.

The price of converting 1 ETH to USD is $2,327.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20263:45:22 PMbuy$12.55$2,327.190.019623.630.005394
0x862...8066
0x12...5b69
04/24/20262:02:44 PMsell$9.55$2,308.020.014963.610.004139
0xAFd...3103
0x70...6025
04/24/20262:02:10 PMsell$9.96$2,311.010.01563.610.004312
0x631...c42d
0x64...8089
04/24/20262:02:10 PMsell$2.99$2,312.050.0046833.620.001293
0x5a8...6129
0xeb...837e
04/24/20262:02:06 PMsell$9.97$2,313.410.015613.620.00431
0x6B6...04dc
0x39...821a
04/24/20261:54:44 PMsell$10.06$2,311.350.015783.620.004354
0x021...182D
0x2c...d9fa
04/24/20261:54:36 PMsell$9.97$2,313.220.015633.620.00431
0x06A...ca30
0x61...65ff
04/24/20261:54:34 PMsell$4.97$2,314.430.0078043.620.00215
0xceC...02e1
0x7c...a1eb
04/24/20261:53:47 PMsell$1.99$2,315.410.0031253.620.0008611
0xe47...f550
0x6f...72ac
04/24/20261:47:21 PMsell$19.87$2,319.210.031133.630.00857
0x9e7...1214
0xed...9795
04/24/202611:07:25 AMbuy$6.34$2,326.940.009973.650.002726
0x944...4A47
0x43...ff75
04/24/202611:07:17 AMbuy$3.95$2,325.670.006213.650.001699
0xf70...dbEF
0xd8...6455
04/24/202611:05:11 AMbuy$10.61$2,322.710.016683.650.004568
0x778...10D2
0xfa...1951
04/24/20268:37:15 AMsell$2.67$2,313.240.0041913.630.001154
0x4d5...701C
0x81...6026
04/24/20268:35:43 AMsell$3.52$2,313.740.0055373.630.001525
0x357...8C38
0x5f...8488
04/24/20263:34:31 AMsell$4.98$2,302.280.0078593.630.002164
0x70F...1Ebb
0x5c...f636
04/24/20263:34:24 AMsell$2.99$2,302.910.0047193.630.001299
0x779...B634
0x5b...a84a
04/23/202610:24:59 PMbuy$3.95$2,336.330.0061863.650.001692
0x12d...b6a5
0x12...0cae
04/23/202610:20:05 PMbuy$7.52$2,336.530.011763.650.00322
0x0e6...D60d
0x89...7c2e
04/23/202610:17:41 PMbuy$4.57$2,334.510.0071633.650.001961
0x5f0...a7F8
0x51...e950