WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,724.04
Price
3.43 WBNB
TVL
$70,114.63
MKT CAP
$1.38B
5m
0%
1h
0%
4h
-0.18%
24h
1.14%
Share
TXNS
71
Buys
34
Sells
37
Volume
588
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.9
Pooled WBNB:
$44.15

ETH/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of ETH token on DEX MDEX is $2,724.04. ETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $588.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,375,640,735.15. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $70,114.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $70,114.64.

The total transactions of ETH/WBNB is 71 in the last 24 hours, 34 of which are buy transactions, and 37 are sales transactions.

ETH/WBNB pool has a trading volume of $588.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.43, captured at 5:42 AM UTC.

The price of converting 1 ETH to USD is $2,724.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20263:50:47 AMbuy$5.5$2,724.040.0069373.430.002021
0x023...1D7e
0x57...11c9
10/05/20263:50:42 AMbuy$14$2,722.520.017643.420.005145
0xe1B...F434
0x1e...ca3e
10/05/20263:43:51 AMbuy$16.15$2,723.870.020323.420.005932
0xA55...bFc8
0xf3...33f8
10/05/20263:40:09 AMbuy$8.05$2,724.720.010123.420.002956
0x261...4045
0x40...d4f9
10/05/20263:25:09 AMbuy$13.02$2,726.640.016333.420.004775
0x9f2...dB51
0xac...106a
10/05/20263:25:23 AMbuy$8.82$2,727.710.011073.420.003234
0x516...7c68
0x0b...d7cd
10/05/20263:23:13 AMbuy$20.05$2,724.220.025153.410.007361
0x4aa...D022
0x15...fd5e
10/05/20262:53:21 AMbuy$16.72$2,735.590.020843.410.006112
0xa97...E9d2
0x69...86a2
10/05/20262:53:24 AMbuy$4.65$2,737.240.00583.410.001699
0xd0b...8333
0xe0...ea60
10/05/20262:53:19 AMbuy$23.57$2,732.470.029393.40.008627
0x03D...7667
0x06...a5fd
10/05/20262:53:25 AMbuy$11.46$2,738.490.014293.410.004186
0x6EF...B042
0x09...fe31
10/05/20262:52:25 AMbuy$3.03$2,730.580.0037883.40.001113
0xC21...2809
0x91...1892
10/05/20262:51:15 AMbuy$3.46$2,731.450.0043113.40.001266
0xc7A...Dacc
0x7b...ea82
10/05/20262:44:01 AMbuy$16.15$2,734.920.020093.40.005908
0xAF6...dA59
0xf6...d9be
10/05/20262:42:26 AMbuy$8.02$2,736.810.009973.390.002933
0x637...Ae9d
0x63...0f75
10/05/20262:17:31 AMsell$16.16$2,733.520.019993.370.005915
0x9e7...1214
0xaf...89dc
10/05/20262:17:02 AMsell$14.49$2,734.820.017923.380.0053
0xF63...8e66
0x51...6257
10/05/20262:16:02 AMsell$12.24$2,735.130.015153.380.004477
0xAe8...23C4
0xfe...9bec
10/05/20262:15:28 AMsell$14.65$2,730.90.018183.380.005367
0xe1B...F434
0x86...3682
10/05/20262:12:22 AMsell$14.36$2,729.980.017843.390.005262
0x9d9...b436
0xe4...5210