WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,123.52
Price
3.07 WBNB
TVL
$57,930.67
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0%
24h
-1.30%
Share
TXNS
29
Buys
6
Sells
23
Volume
192
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.59
Pooled WBNB:
$41.98

ETH/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of ETH token on DEX MDEX is $2,123.52. ETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $191.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,382,089.39. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,930.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,930.67.

The total transactions of ETH/WBNB is 29 in the last 24 hours, 6 of which are buy transactions, and 23 are sales transactions.

ETH/WBNB pool has a trading volume of $191.98 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 1:50 AM UTC.

The price of converting 1 ETH to USD is $2,123.52 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20261:34:41 AMsell$1.03$2,123.520.0014953.070.0004859
0x665...2a1D
0x68...b0c7
11/10/20261:34:34 AMsell$0.997$2,123.670.0014453.070.0004695
0xF53...1C21
0x7d...6ad8
11/09/20268:25:18 PMsell$11.65$2,129.070.016873.080.005474
0x666...d2cE
0xec...cee6
11/09/20268:23:38 PMsell$6.2$2,130.890.0089813.080.00291
0x4C5...3596
0xab...8df6
11/09/20268:23:41 PMsell$4.98$2,130.070.007223.080.00234
0x7D5...6C53
0xfc...bc1b
11/09/20268:18:47 PMsell$4.98$2,131.140.0072233.080.002339
0xcAA...b48E
0x50...ce89
11/09/20267:14:53 PMsell$4.92$2,122.950.0071643.080.002319
0x33C...7472
0xd7...8725
11/09/20265:41:28 PMsell$9.94$2,120.610.014493.090.004689
0x7E5...9b49
0x6b...557c
11/09/20265:41:20 PMsell$5.38$2,121.390.0078513.090.002539
0x21c...5d42
0xf2...0991
11/09/20265:41:06 PMsell$0.4984$2,121.060.00072663.090.0002349
0xAb6...2197
0x36...bf55
11/09/20263:46:38 PMbuy$11.56$2,149.020.016723.10.005382
0x01E...24B0
0xc2...7248
11/09/20263:46:39 PMbuy$11$2,150.690.01593.10.005115
0x456...404A
0x17...39ac
11/09/202610:16:18 AMsell$0.9969$2,101.150.0014643.080.0004744
0x2cc...6A6B
0xe9...84dc
11/09/202610:15:52 AMsell$0.4986$2,102.150.00073253.080.0002371
0xbe5...892e
0xc2...2512
11/09/202610:15:54 AMsell$2.99$2,101.750.0043943.080.001422
0x4E5...5253
0x07...f7f4
11/09/202610:15:53 AMsell$0.997$2,102.040.0014643.080.0004743
0x4ae...107d
0xdf...8535
11/09/202610:15:08 AMsell$0.9971$2,102.570.0014643.080.0004742
0x1D2...3Bb4
0xdc...65f6
11/09/202610:13:53 AMsell$4.98$2,102.490.0073253.080.002371
0x86C...5c27
0x17...f64a
11/09/202610:13:50 AMsell$0.9969$2,102.930.0014643.080.000474
0xc28...78Bd
0xc1...992d
11/09/20268:55:16 AMbuy$10.12$2,124.590.014813.10.004767
0x076...9616
0xca...bbe6