Info about ETH-WBNB pair
- Pooled ETH:
- 13.31
- Pooled WBNB:
- $42.61
ETH/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of ETH token on DEX MDEX is $1,848.54. ETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $597.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $933,512,944.35. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,099.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,099.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 117 in the last 24 hours, 84 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $597.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 10:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,848.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 10:28:55 PM | buy | $2.3 | $1,848.54 | 0.003997 | 3.2 | 0.001246 | 0x12...28dc | |
| 08/01/2026 | 10:27:26 PM | buy | $3.85 | $1,847.62 | 0.006692 | 3.2 | 0.002086 | 0x7f...8960 | |
| 08/01/2026 | 10:14:57 PM | buy | $1.81 | $1,847.8 | 0.003149 | 3.2 | 0.0009821 | 0x77...c674 | |
| 08/01/2026 | 10:11:36 PM | buy | $1.47 | $1,847.56 | 0.002555 | 3.2 | 0.0007968 | 0x60...5e9d | |
| 08/01/2026 | 10:05:26 PM | buy | $3.87 | $1,847.01 | 0.006725 | 3.2 | 0.002098 | 0x71...cfb8 | |
| 08/01/2026 | 9:47:29 PM | buy | $4.03 | $1,845.06 | 0.006999 | 3.2 | 0.002184 | 0x79...55e7 | |
| 08/01/2026 | 9:35:05 PM | buy | $6.34 | $1,844.09 | 0.01102 | 3.2 | 0.003441 | 0x75...32b5 | |
| 08/01/2026 | 9:35:05 PM | buy | $1.51 | $1,844.68 | 0.002631 | 3.2 | 0.0008212 | 0x57...dc0a | |
| 08/01/2026 | 9:33:39 PM | buy | $1.91 | $1,843.54 | 0.003322 | 3.2 | 0.001037 | 0xf4...5c78 | |
| 08/01/2026 | 9:29:30 PM | buy | $3.19 | $1,842.09 | 0.005552 | 3.2 | 0.001734 | 0x88...c65b | |
| 08/01/2026 | 9:24:12 PM | buy | $3.43 | $1,841.5 | 0.005974 | 3.2 | 0.001866 | 0x25...68b2 | |
| 08/01/2026 | 9:22:36 PM | buy | $1.15 | $1,841.32 | 0.002003 | 3.19 | 0.0006262 | 0x75...3f56 | |
| 08/01/2026 | 9:18:42 PM | buy | $6.27 | $1,841.45 | 0.0109 | 3.19 | 0.003409 | 0x38...b51a | |
| 08/01/2026 | 9:18:37 PM | buy | $5.73 | $1,840.57 | 0.009967 | 3.19 | 0.003117 | 0xf2...bedd | |
| 08/01/2026 | 8:22:25 PM | buy | $5.94 | $1,839.76 | 0.01032 | 3.19 | 0.003232 | 0x5e...1ab2 | |
| 08/01/2026 | 8:22:24 PM | buy | $4.34 | $1,838.99 | 0.007544 | 3.19 | 0.002361 | 0x40...da6d | |
| 08/01/2026 | 8:03:28 PM | buy | $1.96 | $1,838.14 | 0.003408 | 3.19 | 0.001067 | 0x3e...db7a | |
| 08/01/2026 | 8:03:24 PM | buy | $5.32 | $1,837.92 | 0.009246 | 3.19 | 0.002896 | 0x0f...d822 | |
| 08/01/2026 | 8:02:31 PM | buy | $2.94 | $1,836.05 | 0.005124 | 3.19 | 0.001605 | 0x9a...4283 | |
| 08/01/2026 | 7:50:28 PM | buy | $2.42 | $1,838.17 | 0.004215 | 3.19 | 0.001321 | 0x36...a732 |