WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,653.99
Price
2.73 WBNB
TVL
$47,632.58
MKT CAP
$835.3M
5m
-0.16%
1h
-0.71%
4h
-1.34%
24h
0.75%
Share
TXNS
84
Buys
17
Sells
67
Volume
408
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.35
Pooled WBNB:
$39.42

ETH/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of ETH token on DEX MDEX is $1,653.99. ETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $408.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $835,265,624.58. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $47,632.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $47,632.58.

The total transactions of ETH/WBNB is 84 in the last 24 hours, 17 of which are buy transactions, and 67 are sales transactions.

ETH/WBNB pool has a trading volume of $408.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.73, captured at 2:01 PM UTC.

The price of converting 1 ETH to USD is $1,653.99 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20261:58:20 PMsell$2.13$1,653.990.0035332.730.00129
0xb2D...9058
0xf9...cb0b
06/12/20261:56:33 PMsell$0.9964$1,655.010.0016482.730.000602
0x8d1...Be5D
0xd5...7aff
06/12/20261:56:29 PMsell$0.4983$1,655.210.00082442.730.000301
0x0E9...993b
0xf4...ec08
06/12/20261:55:22 PMsell$3.6$1,655.260.0059692.730.002179
0x952...99a4
0x76...1e10
06/12/20261:54:38 PMsell$0.9972$1,656.70.0016482.730.0006019
0xaeC...3210
0xa4...6751
06/12/20261:28:02 PMsell$4.69$1,662.030.0077422.730.002825
0x5F9...6033
0xe4...8c49
06/12/20261:27:52 PMsell$5.58$1,663.30.0091952.740.003354
0xC92...090F
0xee...ee6e
06/12/20261:27:52 PMsell$4.98$1,664.040.0082072.740.002992
0x7ca...70DF
0xab...a47c
06/12/20261:27:48 PMsell$3.32$1,664.620.0054842.740.001999
0xdda...4516
0x3a...407d
06/12/20261:27:48 PMsell$4.98$1,665.20.0082132.740.002992
0xD71...d7bc
0x3e...8647
06/12/20261:27:46 PMsell$3.93$1,665.830.0064842.740.002362
0xD5B...7F28
0x41...50ea
06/12/20261:26:25 PMsell$2.99$1,666.450.0049292.740.001795
0xa64...4Aa5
0x53...27dc
06/12/20261:26:08 PMsell$0.6599$1,665.780.0010882.740.0003961
0xA5D...342f
0xf8...2c8f
06/12/20261:24:21 PMsell$0.722$1,665.340.001192.740.0004335
0xEc6...20d8
0x1a...347f
06/12/20261:24:19 PMsell$1.35$1,665.810.0022272.740.000811
0xB23...6114
0x06...4e55
06/12/20261:24:09 PMsell$0.2991$1,665.80.00049322.740.0001795
0xEe2...66C3
0xc5...3cdc
06/12/20261:22:55 PMsell$0.1086$1,666.660.0001792.740.00006519
0x1e3...ecb8
0xe7...a5fe
06/12/20261:01:47 PMsell$2.76$1,665.860.0045622.740.00166
0x52E...266c
0x84...3c7c
06/12/202612:56:27 PMsell$0.9971$1,664.920.0016452.740.0005988
0xCC9...0e8E
0xbd...9de7
06/12/202612:55:14 PMsell$5.1$1,664.690.0084292.740.003066
0xfEa...35Bf
0x8c...7031