- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.6
- Pooled WBNB:
- $45.11
ETH/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of ETH token on DEX MDEX is $2,506.42. ETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $341.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,745,503.06. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $63,362.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $63,362.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $341.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 8:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,506.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 6:10:33 PM | sell | $6.95 | $2,506.42 | 0.009903 | 3.56 | 0.002774 | 0xf1...4030 | |
| 08/30/2026 | 5:30:50 PM | sell | $0.9959 | $2,493.19 | 0.001426 | 3.57 | 0.0003994 | 0x31...d46f | |
| 08/30/2026 | 5:30:36 PM | sell | $6.43 | $2,493.79 | 0.009213 | 3.57 | 0.00258 | 0x72...a1f2 | |
| 08/30/2026 | 5:27:37 PM | sell | $4.99 | $2,506.99 | 0.00712 | 3.57 | 0.001993 | 0xcc...3929 | |
| 08/30/2026 | 5:24:54 PM | sell | $1.98 | $2,496.3 | 0.002848 | 3.57 | 0.0007971 | 0xc1...406a | |
| 08/30/2026 | 5:24:50 PM | sell | $9.95 | $2,497.25 | 0.01425 | 3.57 | 0.003987 | 0xc9...49e0 | |
| 08/30/2026 | 5:24:43 PM | sell | $13.36 | $2,499.95 | 0.01912 | 3.57 | 0.005345 | 0xa2...dd47 | |
| 08/30/2026 | 4:41:23 PM | buy | $15.09 | $2,532.48 | 0.02144 | 3.59 | 0.00596 | 0xe7...78b0 | |
| 08/30/2026 | 4:41:22 PM | buy | $10.85 | $2,530.42 | 0.01542 | 3.59 | 0.00429 | 0x3e...14ad | |
| 08/30/2026 | 4:41:14 PM | buy | $7.15 | $2,528.28 | 0.01016 | 3.59 | 0.002828 | 0x1b...1db2 | |
| 08/30/2026 | 4:40:41 PM | buy | $10.84 | $2,516.1 | 0.01547 | 3.59 | 0.004308 | 0x4a...b9c3 | |
| 08/30/2026 | 4:40:01 PM | buy | $3.25 | $2,526.97 | 0.004618 | 3.58 | 0.001286 | 0xb9...277e | |
| 08/30/2026 | 4:36:29 PM | buy | $13.51 | $2,525.18 | 0.0192 | 3.58 | 0.005351 | 0x00...e847 | |
| 08/30/2026 | 4:19:12 PM | buy | $3.94 | $2,519.93 | 0.005611 | 3.58 | 0.001564 | 0x3c...9c3c | |
| 08/30/2026 | 4:19:06 PM | buy | $5.71 | $2,519.23 | 0.008132 | 3.58 | 0.002268 | 0x46...6257 | |
| 08/30/2026 | 4:18:03 PM | buy | $5.5 | $2,505.69 | 0.007877 | 3.58 | 0.002198 | 0x62...9cde | |
| 08/30/2026 | 4:15:34 PM | buy | $10.27 | $2,515.24 | 0.01462 | 3.58 | 0.004083 | 0xd8...9626 | |
| 08/30/2026 | 4:15:27 PM | buy | $19.05 | $2,500.55 | 0.02726 | 3.57 | 0.007618 | 0x6c...4231 | |
| 08/30/2026 | 4:15:14 PM | buy | $5.99 | $2,498.36 | 0.008583 | 3.57 | 0.0024 | 0x4b...3b42 | |
| 08/30/2026 | 4:13:53 PM | buy | $14.4 | $2,506.97 | 0.02053 | 3.57 | 0.005746 | 0x35...5aea |