- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.69
- Pooled WBNB:
- $44.01
ETH/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of ETH token on DEX MDEX is $2,978.42. ETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $474.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,801,949,018.24. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $75,842.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $75,842.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $474.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 4:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,978.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:20:24 PM | sell | $7.56 | $2,978.42 | 0.008782 | 3.45 | 0.00254 | 0x25...b125 | |
| 12/30/2025 | 3:00:43 PM | buy | $0.9442 | $3,001.71 | 0.001093 | 3.47 | 0.0003145 | 0xbf...2ebe | |
| 12/30/2025 | 3:00:45 PM | buy | $1.8 | $3,002.29 | 0.002086 | 3.47 | 0.0005999 | 0x58...7134 | |
| 12/30/2025 | 3:00:44 PM | buy | $2.33 | $3,001.97 | 0.0027 | 3.47 | 0.0007762 | 0x88...6640 | |
| 12/30/2025 | 2:52:58 PM | buy | $22.03 | $2,996.85 | 0.02556 | 3.47 | 0.007354 | 0xf3...8b6b | |
| 12/30/2025 | 2:52:15 PM | buy | $22.26 | $2,976.28 | 0.02597 | 3.47 | 0.007482 | 0x9a...d679 | |
| 12/30/2025 | 2:31:09 PM | sell | $25.84 | $2,959.89 | 0.03013 | 3.45 | 0.008731 | 0x3d...2fde | |
| 12/30/2025 | 2:03:39 PM | sell | $18.09 | $2,964.96 | 0.02108 | 3.45 | 0.006102 | 0xd4...7b2c | |
| 12/30/2025 | 2:03:30 PM | sell | $14.65 | $2,967.54 | 0.01708 | 3.45 | 0.004939 | 0x91...017d | |
| 12/30/2025 | 2:00:42 PM | sell | $15.6 | $2,984.8 | 0.01809 | 3.46 | 0.005227 | 0x62...6ae3 | |
| 12/30/2025 | 2:00:40 PM | sell | $0.591 | $2,986.07 | 0.0006853 | 3.46 | 0.0001979 | 0x26...e05b | |
| 12/30/2025 | 2:00:39 PM | sell | $7.76 | $2,986.73 | 0.009001 | 3.46 | 0.002599 | 0xa1...a9d5 | |
| 12/30/2025 | 1:52:09 PM | sell | $7.89 | $2,972.47 | 0.009198 | 3.46 | 0.002655 | 0x62...1ca4 | |
| 12/30/2025 | 1:48:02 PM | sell | $14.48 | $2,987.22 | 0.01681 | 3.46 | 0.004849 | 0xe6...c530 | |
| 12/30/2025 | 1:46:18 PM | sell | $19.36 | $2,987.99 | 0.02249 | 3.46 | 0.006482 | 0x35...4625 | |
| 12/30/2025 | 8:16:13 AM | buy | $5.36 | $2,999.46 | 0.006248 | 3.49 | 0.001789 | 0xd2...cafa | |
| 12/30/2025 | 8:16:06 AM | buy | $5.26 | $2,998.62 | 0.006128 | 3.49 | 0.001755 | 0x4f...f4db | |
| 12/30/2025 | 8:11:05 AM | buy | $17.81 | $2,995.53 | 0.02075 | 3.48 | 0.005947 | 0xb8...96e7 | |
| 12/30/2025 | 8:10:50 AM | buy | $11.12 | $2,992.51 | 0.01295 | 3.48 | 0.003716 | 0x53...af36 | |
| 12/30/2025 | 8:10:26 AM | buy | $19.22 | $2,989.46 | 0.02239 | 3.48 | 0.006429 | 0xfe...b60c |