WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,767.48
Price
2.92 WBNB
TVL
$49,113.42
MKT CAP
$892.6M
5m
0%
1h
0%
4h
-3.41%
24h
-4.82%
Share
TXNS
205
Buys
107
Sells
98
Volume
1K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.93
Pooled WBNB:
$40.58

ETH/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX MDEX is $1,767.48. ETH price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $1,493.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $892,577,954.39. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,113.42. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,113.42.

The total transactions of ETH/WBNB is 205 in the last 24 hours, 107 of which are buy transactions, and 98 are sales transactions.

ETH/WBNB pool has a trading volume of $1,493.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 3:52 AM UTC.

The price of converting 1 ETH to USD is $1,767.48 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20262:24:37 AMbuy$4.8$1,767.480.007942.920.002718
0x454...5390
0x3c...c3c3
06/04/20262:13:34 AMsell$4.97$1,744.320.0082892.90.002854
0x1d7...5F51
0x72...a62c
06/04/20262:13:31 AMsell$12.47$1,747.110.020742.90.007138
0xDe7...5054
0xfb...52df
06/04/20262:06:08 AMsell$8.68$1,737.560.014532.90.004995
0x30f...1027
0x5e...607c
06/04/20262:03:21 AMsell$3.82$1,735.50.0064082.90.002202
0x30D...8005
0x71...f2be
06/04/20262:03:09 AMsell$12.55$1,7390.021022.910.007219
0x33D...7976
0xcb...7ce5
06/04/20262:03:05 AMsell$10.92$1,740.680.018292.910.006277
0x5b2...c477
0xed...524f
06/04/20262:02:14 AMsell$4.55$1,749.440.0075922.910.002603
0x4C4...2c51
0x35...7a63
06/04/20262:02:10 AMsell$3.03$1,750.480.0050532.910.001732
0x4C4...2c51
0x53...6492
06/04/20261:54:14 AMbuy$11.87$1,760.120.01982.930.006749
0x190...dBb7
0x40...dac8
06/04/20261:49:59 AMbuy$10.75$1,770.840.01782.930.006073
0xC8E...23a1
0x27...4e2e
06/04/20261:48:43 AMbuy$6.89$1,773.340.011392.920.003889
0xf91...3a45
0x62...b237
06/04/20261:42:23 AMbuy$10.95$1,781.170.0182.920.006152
0x837...A3ae
0x3d...fc79
06/04/20261:41:11 AMbuy$12.5$1,782.220.020512.920.007015
0x5b2...c477
0xe5...e214
06/04/20261:20:17 AMbuy$9.17$1,780.430.015052.920.005153
0x1fA...bfc1
0x12...0331
06/04/20261:19:18 AMbuy$11.68$1,777.150.019192.910.006575
0x4aa...D022
0x70...3082
06/04/202612:30:00 AMsell$13.24$1,788.650.021482.90.007405
0x666...87e8
0x70...81c2
06/04/202612:29:30 AMsell$12.33$1,793.920.019972.90.006876
0x9BF...b380
0x24...749e
06/04/202612:28:18 AMsell$4.22$1,798.290.0068352.90.002351
0xCfa...7a75
0x5a...7d59
06/04/202612:28:10 AMsell$12.43$1,798.740.02012.90.006912
0x07c...4A0A
0xb1...1f54