- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.05
- Pooled WBNB:
- $43.45
ETH/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of ETH token on DEX MDEX is $1,884.86. ETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $589.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,855,601.79. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,364.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,364.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 117 in the last 24 hours, 42 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $589.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 7:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,884.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 7:51:39 PM | sell | $6.37 | $1,884.86 | 0.01121 | 3.31 | 0.00338 | 0x43...9bc3 | |
| 07/29/2026 | 7:51:31 PM | sell | $15.65 | $1,885.91 | 0.02757 | 3.32 | 0.008303 | 0x0b...e6f0 | |
| 07/29/2026 | 7:47:43 PM | sell | $7 | $1,889.09 | 0.01232 | 3.32 | 0.003706 | 0xb7...0847 | |
| 07/29/2026 | 7:47:41 PM | sell | $12.57 | $1,889.81 | 0.02212 | 3.32 | 0.006651 | 0x23...f65a | |
| 07/29/2026 | 7:42:12 PM | sell | $13.42 | $1,902.9 | 0.02349 | 3.33 | 0.007055 | 0xd6...e5a3 | |
| 07/29/2026 | 7:28:53 PM | sell | $1 | $1,900.14 | 0.001753 | 3.33 | 0.0005263 | 0xc6...b077 | |
| 07/29/2026 | 7:28:44 PM | sell | $3.76 | $1,900.47 | 0.006601 | 3.33 | 0.00198 | 0xb5...b75c | |
| 07/29/2026 | 7:26:10 PM | sell | $7.49 | $1,899.58 | 0.01316 | 3.33 | 0.003948 | 0x75...330d | |
| 07/29/2026 | 7:25:00 PM | sell | $2.48 | $1,903.71 | 0.004362 | 3.33 | 0.001307 | 0x4d...6eb7 | |
| 07/29/2026 | 7:22:08 PM | sell | $5.1 | $1,905.08 | 0.008945 | 3.33 | 0.00268 | 0x52...86c7 | |
| 07/29/2026 | 7:21:22 PM | sell | $10.11 | $1,905.34 | 0.01772 | 3.33 | 0.005308 | 0xd3...e315 | |
| 07/29/2026 | 6:49:50 PM | buy | $5.67 | $1,923.37 | 0.009918 | 3.35 | 0.002952 | 0xad...0d8a | |
| 07/29/2026 | 6:48:10 PM | buy | $1.89 | $1,921.29 | 0.003308 | 3.35 | 0.0009849 | 0x3b...7127 | |
| 07/29/2026 | 6:41:28 PM | buy | $7.69 | $1,920.44 | 0.01345 | 3.35 | 0.004008 | 0x58...3b08 | |
| 07/29/2026 | 6:41:23 PM | buy | $0.7629 | $1,919.79 | 0.001333 | 3.35 | 0.0003974 | 0x30...8064 | |
| 07/29/2026 | 6:41:23 PM | buy | $9.15 | $1,919.03 | 0.01601 | 3.35 | 0.004772 | 0x9b...d61e | |
| 07/29/2026 | 6:32:29 PM | sell | $14.7 | $1,897.14 | 0.02584 | 3.33 | 0.007749 | 0x42...a17f | |
| 07/29/2026 | 6:32:09 PM | sell | $20.98 | $1,902.96 | 0.03683 | 3.34 | 0.01102 | 0xd9...fa6b | |
| 07/29/2026 | 6:25:10 PM | sell | $12.13 | $1,906.76 | 0.02128 | 3.34 | 0.006364 | 0x3a...9820 | |
| 07/29/2026 | 6:19:20 PM | sell | $4.97 | $1,910.57 | 0.008716 | 3.34 | 0.002604 | 0x17...8e2c |