- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.78
- Pooled WBNB:
- $43.63
ETH/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of ETH token on DEX MDEX is $3,000.83. ETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $651.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,815,505,067.93. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $76,928.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $76,928.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $651.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 11:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,000.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:16:20 AM | sell | $9.3 | $3,000.83 | 0.01055 | 3.4 | 0.0031 | 0xe6...11f0 | |
| 11/29/2025 | 10:16:20 AM | sell | $5.45 | $3,001.98 | 0.006183 | 3.4 | 0.001815 | 0x6d...9a4d | |
| 11/29/2025 | 10:09:11 AM | sell | $6.96 | $3,000.99 | 0.00791 | 3.4 | 0.002321 | 0x93...82a0 | |
| 11/29/2025 | 9:57:29 AM | sell | $17.17 | $3,002.56 | 0.01949 | 3.4 | 0.005718 | 0xea...5831 | |
| 11/29/2025 | 9:32:11 AM | sell | $9.94 | $3,004.49 | 0.01129 | 3.41 | 0.00331 | 0x60...d4ff | |
| 11/29/2025 | 9:31:02 AM | sell | $9.41 | $3,006.01 | 0.01068 | 3.41 | 0.00313 | 0xb8...53fb | |
| 11/29/2025 | 7:37:26 AM | sell | $16.47 | $2,992.31 | 0.0188 | 3.41 | 0.005505 | 0x59...ca9b | |
| 11/29/2025 | 6:54:11 AM | sell | $5.93 | $3,008.19 | 0.006746 | 3.41 | 0.001974 | 0x34...6a4a | |
| 11/29/2025 | 6:34:47 AM | sell | $25.98 | $2,998.73 | 0.02963 | 3.42 | 0.008665 | 0xb5...7775 | |
| 11/29/2025 | 6:14:20 AM | buy | $8.6 | $3,030.85 | 0.00977 | 3.44 | 0.002838 | 0x64...42f1 | |
| 11/29/2025 | 5:31:41 AM | buy | $4.14 | $3,049.88 | 0.004677 | 3.44 | 0.001359 | 0x15...5981 | |
| 11/29/2025 | 5:20:30 AM | buy | $8.46 | $3,033.67 | 0.009599 | 3.44 | 0.00279 | 0xce...63ba | |
| 11/29/2025 | 5:05:30 AM | buy | $3.71 | $3,033.82 | 0.004207 | 3.43 | 0.001223 | 0x23...a6a0 | |
| 11/29/2025 | 4:59:14 AM | buy | $17.93 | $3,032.62 | 0.02032 | 3.43 | 0.005914 | 0x86...cdd7 | |
| 11/28/2025 | 11:44:23 PM | sell | $5.09 | $3,035 | 0.005736 | 3.41 | 0.001679 | 0x8f...91e4 | |
| 11/28/2025 | 11:40:20 PM | sell | $8.24 | $3,036.04 | 0.009281 | 3.41 | 0.002716 | 0xb5...55c2 | |
| 11/28/2025 | 10:15:12 PM | sell | $14.55 | $3,020.18 | 0.01647 | 3.41 | 0.00482 | 0xa5...3e0e | |
| 11/28/2025 | 10:14:50 PM | sell | $8.02 | $3,021.95 | 0.009081 | 3.42 | 0.002655 | 0x34...6b3f | |
| 11/28/2025 | 10:11:27 PM | sell | $8.2 | $3,023.36 | 0.009289 | 3.42 | 0.002714 | 0x62...5147 | |
| 11/28/2025 | 10:07:55 PM | sell | $10.93 | $3,024.86 | 0.01238 | 3.42 | 0.003616 | 0x06...cf3d |