- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.49
- Pooled WBNB:
- $42.05
ETH/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of ETH token on DEX MDEX is $1,870.06. ETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $476.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,381,875.82. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,365.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,365.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 86 in the last 24 hours, 27 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $476.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 4:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,870.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 3:14:57 AM | buy | $15.59 | $1,870.06 | 0.02604 | 3.12 | 0.00834 | 0x08...05bd | |
| 08/05/2026 | 2:05:34 AM | sell | $2.18 | $1,875.16 | 0.00362 | 3.1 | 0.001167 | 0x93...5112 | |
| 08/05/2026 | 2:04:59 AM | sell | $2.18 | $1,876.47 | 0.003617 | 3.1 | 0.001165 | 0x1b...fc46 | |
| 08/05/2026 | 1:54:15 AM | sell | $10.59 | $1,875.48 | 0.01753 | 3.1 | 0.005649 | 0x7c...666c | |
| 08/05/2026 | 1:46:57 AM | sell | $2.53 | $1,871.6 | 0.004206 | 3.1 | 0.001354 | 0x05...e20c | |
| 08/05/2026 | 1:43:14 AM | sell | $14.25 | $1,870.02 | 0.02369 | 3.1 | 0.007624 | 0xb5...f282 | |
| 08/05/2026 | 1:42:53 AM | sell | $3.49 | $1,871.71 | 0.005801 | 3.11 | 0.001865 | 0x4f...415c | |
| 08/05/2026 | 1:42:19 AM | sell | $4.98 | $1,870.11 | 0.008288 | 3.11 | 0.002664 | 0x3c...fdb2 | |
| 08/05/2026 | 1:42:01 AM | sell | $4.98 | $1,870.84 | 0.008293 | 3.11 | 0.002664 | 0x23...6393 | |
| 08/05/2026 | 1:41:21 AM | sell | $3.9 | $1,872.11 | 0.006489 | 3.11 | 0.002084 | 0x1d...4d49 | |
| 08/05/2026 | 1:34:41 AM | sell | $4.98 | $1,868.86 | 0.008306 | 3.11 | 0.002666 | 0x0b...3f98 | |
| 08/05/2026 | 1:34:29 AM | sell | $4.98 | $1,869.18 | 0.008309 | 3.11 | 0.002666 | 0x91...4ce8 | |
| 08/05/2026 | 1:03:16 AM | sell | $4.98 | $1,861.96 | 0.008342 | 3.11 | 0.002676 | 0xe2...8d39 | |
| 08/05/2026 | 1:03:13 AM | sell | $4.98 | $1,862.7 | 0.008345 | 3.11 | 0.002676 | 0xe4...8384 | |
| 08/05/2026 | 1:03:10 AM | sell | $4.93 | $1,862.84 | 0.00827 | 3.11 | 0.002651 | 0xde...11e2 | |
| 08/05/2026 | 1:01:58 AM | sell | $5.98 | $1,863.87 | 0.01001 | 3.12 | 0.00321 | 0xac...ed6e | |
| 08/05/2026 | 1:01:58 AM | sell | $2.79 | $1,864.52 | 0.004677 | 3.12 | 0.001498 | 0xcf...c817 | |
| 08/05/2026 | 1:00:21 AM | sell | $12.17 | $1,864.2 | 0.02039 | 3.12 | 0.006528 | 0x11...d08b | |
| 08/05/2026 | 12:51:09 AM | sell | $4.98 | $1,864.61 | 0.008353 | 3.12 | 0.002672 | 0xd9...1a31 | |
| 08/05/2026 | 12:50:52 AM | sell | $2.45 | $1,867.87 | 0.004103 | 3.12 | 0.001312 | 0x40...abe9 |