- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.66
- Pooled WBNB:
- $44.11
ETH/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of ETH token on DEX MDEX is $2,999.46. ETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $731.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,814,677,697.97. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $75,780.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $75,780.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 80 in the last 24 hours, 30 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $731.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 10:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,999.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:16:13 AM | buy | $5.36 | $2,999.46 | 0.006248 | 3.49 | 0.001789 | 0xd2...cafa | |
| 12/30/2025 | 8:16:06 AM | buy | $5.26 | $2,998.62 | 0.006128 | 3.49 | 0.001755 | 0x4f...f4db | |
| 12/30/2025 | 8:11:05 AM | buy | $17.81 | $2,995.53 | 0.02075 | 3.48 | 0.005947 | 0xb8...96e7 | |
| 12/30/2025 | 8:10:50 AM | buy | $11.12 | $2,992.51 | 0.01295 | 3.48 | 0.003716 | 0x53...af36 | |
| 12/30/2025 | 8:10:26 AM | buy | $19.22 | $2,989.46 | 0.02239 | 3.48 | 0.006429 | 0xfe...b60c | |
| 12/30/2025 | 8:10:17 AM | buy | $30.19 | $2,985.56 | 0.03518 | 3.47 | 0.01011 | 0xd0...df7c | |
| 12/30/2025 | 8:07:54 AM | buy | $18.69 | $2,981.54 | 0.02178 | 3.47 | 0.006269 | 0x28...7685 | |
| 12/30/2025 | 8:07:26 AM | buy | $13.89 | $2,978.66 | 0.01619 | 3.47 | 0.004666 | 0xc9...4bf6 | |
| 12/30/2025 | 4:23:14 AM | buy | $5.22 | $2,943.56 | 0.006158 | 3.46 | 0.001774 | 0x70...f4be | |
| 12/30/2025 | 4:23:07 AM | buy | $5.41 | $2,942.72 | 0.006387 | 3.46 | 0.001841 | 0x3d...9ad5 | |
| 12/30/2025 | 4:23:05 AM | buy | $5.08 | $2,941.89 | 0.005988 | 3.46 | 0.001727 | 0x49...3595 | |
| 12/30/2025 | 4:18:30 AM | buy | $5.12 | $2,941.09 | 0.006043 | 3.46 | 0.001743 | 0xce...6003 | |
| 12/30/2025 | 4:18:22 AM | buy | $5.45 | $2,940.26 | 0.006432 | 3.46 | 0.001855 | 0xa1...782d | |
| 12/30/2025 | 4:18:15 AM | buy | $5.17 | $2,939.42 | 0.006098 | 3.46 | 0.00176 | 0x50...e464 | |
| 12/30/2025 | 4:05:41 AM | buy | $5.1 | $2,938.61 | 0.006018 | 3.46 | 0.001737 | 0xcc...7bb3 | |
| 12/30/2025 | 3:57:13 AM | buy | $10.22 | $2,937.41 | 0.01204 | 3.46 | 0.003479 | 0x4b...69f4 | |
| 12/30/2025 | 3:55:06 AM | buy | $5.43 | $2,936.18 | 0.006407 | 3.46 | 0.001851 | 0xbf...5b11 | |
| 12/30/2025 | 3:50:48 AM | buy | $11.87 | $2,934.81 | 0.014 | 3.45 | 0.004046 | 0x98...9b6b | |
| 12/30/2025 | 3:50:44 AM | buy | $9.8 | $2,933.11 | 0.01155 | 3.45 | 0.003342 | 0x51...c5ad | |
| 12/30/2025 | 3:25:07 AM | buy | $5.43 | $2,931.5 | 0.006407 | 3.45 | 0.001854 | 0x51...9baf |