- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.44
- Pooled WBNB:
- $42.16
ETH/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of ETH token on DEX MDEX is $1,826.72. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $503.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $922,495,779.39. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,993.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,993.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 117 in the last 24 hours, 50 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $503.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 5:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,826.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 3:30:18 PM | buy | $2.86 | $1,825.82 | 0.00494 | 3.14 | 0.001571 | 0xbf...3bdd | |
| 07/12/2026 | 3:30:34 PM | buy | $9.15 | $1,826.72 | 0.01575 | 3.14 | 0.005009 | 0x64...94ce | |
| 07/12/2026 | 3:25:38 PM | buy | $4.33 | $1,825.65 | 0.007462 | 3.14 | 0.002375 | 0xc6...96c8 | |
| 07/12/2026 | 3:25:32 PM | buy | $9.9 | $1,824.25 | 0.01704 | 3.13 | 0.005429 | 0x9b...0565 | |
| 07/12/2026 | 3:25:33 PM | buy | $2.31 | $1,825.16 | 0.003988 | 3.14 | 0.001269 | 0xc8...aa75 | |
| 07/12/2026 | 3:25:27 PM | buy | $0.8925 | $1,823.44 | 0.001536 | 3.13 | 0.0004894 | 0x02...2061 | |
| 07/12/2026 | 3:24:37 PM | buy | $2.31 | $1,822 | 0.003988 | 3.13 | 0.00127 | 0xa1...d88e | |
| 07/12/2026 | 3:17:46 PM | buy | $0.3289 | $1,821.5 | 0.0005665 | 3.13 | 0.0001805 | 0x16...87c9 | |
| 07/12/2026 | 3:06:42 PM | buy | $8.36 | $1,822.99 | 0.01438 | 3.13 | 0.004587 | 0xac...9a87 | |
| 07/12/2026 | 3:06:29 PM | buy | $2.12 | $1,822.04 | 0.003663 | 3.13 | 0.001168 | 0x2d...430f | |
| 07/12/2026 | 3:06:23 PM | buy | $5.75 | $1,821.1 | 0.00991 | 3.13 | 0.003162 | 0xb5...47d1 | |
| 07/12/2026 | 3:03:29 PM | buy | $0.7748 | $1,819.65 | 0.001334 | 3.13 | 0.0004258 | 0x9c...e89f | |
| 07/12/2026 | 3:03:19 PM | buy | $7.7 | $1,819.02 | 0.01326 | 3.13 | 0.004235 | 0xf7...b5e0 | |
| 07/12/2026 | 2:58:41 PM | buy | $4.07 | $1,820.89 | 0.007 | 3.13 | 0.002236 | 0xeb...5d21 | |
| 07/12/2026 | 2:58:25 PM | buy | $4.56 | $1,819.1 | 0.007849 | 3.12 | 0.00251 | 0xb0...cfae | |
| 07/12/2026 | 2:58:28 PM | buy | $7.58 | $1,820.01 | 0.01303 | 3.12 | 0.004165 | 0xd5...53e4 | |
| 07/12/2026 | 2:58:17 PM | buy | $0.1338 | $1,818.91 | 0.0002301 | 3.12 | 0.00007359 | 0x46...56ed | |
| 07/12/2026 | 2:53:27 PM | buy | $3.45 | $1,820.24 | 0.005939 | 3.12 | 0.001899 | 0x29...1c1a | |
| 07/12/2026 | 2:53:19 PM | buy | $7.9 | $1,819.4 | 0.01356 | 3.12 | 0.004342 | 0x85...c17e | |
| 07/12/2026 | 2:53:16 PM | buy | $9.28 | $1,818.12 | 0.01594 | 3.12 | 0.005104 | 0x37...3803 |