- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.88
- Pooled WBNB:
- $50.52
ETH/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX MDEX is $4,613.11. ETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $2,880.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,783,076,306.23. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $100,183.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $100,183.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 217 in the last 24 hours, 56 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,880.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.65, captured at 4:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,613.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:43:46 PM | buy | $11.89 | $4,615.09 | 0.012 | 4.65 | 0.002577 | 0x24...ee69 | |
| 09/18/2025 | 4:43:02 PM | buy | $9.25 | $4,613.11 | 0.00933 | 4.65 | 0.002005 | 0x09...a10b | |
| 09/18/2025 | 4:41:31 PM | buy | $20.08 | $4,605.42 | 0.02028 | 4.65 | 0.004361 | 0xc6...affd | |
| 09/18/2025 | 4:28:32 PM | buy | $25.1 | $4,601.14 | 0.02535 | 4.64 | 0.005457 | 0x02...d526 | |
| 09/18/2025 | 3:16:56 PM | sell | $1.32 | $4,586.3 | 0.001331 | 4.61 | 0.0002884 | 0xfd...511c | |
| 09/18/2025 | 3:16:47 PM | sell | $2.18 | $4,586.02 | 0.002195 | 4.61 | 0.0004756 | 0x9e...d408 | |
| 09/18/2025 | 3:13:26 PM | sell | $3.15 | $4,586.51 | 0.003176 | 4.61 | 0.000688 | 0x91...f1ea | |
| 09/18/2025 | 3:01:28 PM | sell | $0.7182 | $4,598.49 | 0.0007212 | 4.61 | 0.0001561 | 0x70...4903 | |
| 09/18/2025 | 2:57:31 PM | sell | $0.9956 | $4,597.99 | 0.0009999 | 4.61 | 0.0002165 | 0x12...fe1a | |
| 09/18/2025 | 2:57:16 PM | sell | $0.5487 | $4,597.78 | 0.0005511 | 4.61 | 0.0001193 | 0x84...6902 | |
| 09/18/2025 | 2:57:06 PM | sell | $2.74 | $4,597.99 | 0.002752 | 4.61 | 0.000596 | 0xd1...72f9 | |
| 09/18/2025 | 2:56:47 PM | sell | $0.2283 | $4,598.27 | 0.0002293 | 4.61 | 0.00004966 | 0xb4...fc6e | |
| 09/18/2025 | 2:54:49 PM | sell | $1.52 | $4,598.6 | 0.001535 | 4.61 | 0.0003324 | 0xfb...6ac4 | |
| 09/18/2025 | 2:54:40 PM | sell | $0.3443 | $4,598.77 | 0.0003458 | 4.61 | 0.00007488 | 0x04...170f | |
| 09/18/2025 | 2:54:10 PM | sell | $0.0615 | $4,598.64 | 0.00006177 | 4.61 | 0.00001337 | 0xd2...c2b7 | |
| 09/18/2025 | 2:52:34 PM | sell | $0.7409 | $4,599.08 | 0.000744 | 4.61 | 0.0001611 | 0x1c...0809 | |
| 09/18/2025 | 2:52:34 PM | sell | $5.21 | $4,599.62 | 0.005232 | 4.61 | 0.001132 | 0x2b...27e4 | |
| 09/18/2025 | 2:51:13 PM | sell | $8.98 | $4,590.01 | 0.009049 | 4.62 | 0.001958 | 0xb6...6114 | |
| 09/18/2025 | 2:51:07 PM | sell | $1.11 | $4,590.93 | 0.001122 | 4.62 | 0.0002427 | 0x39...0c7f | |
| 09/18/2025 | 2:50:55 PM | sell | $1.53 | $4,591.34 | 0.001546 | 4.62 | 0.0003345 | 0xfd...fa10 |