- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.02
- Pooled WBNB:
- $42.97
ETH/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of ETH token on DEX MDEX is $3,082.95. ETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $777.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,865,186,465.58. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $80,542.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $80,542.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 88 in the last 24 hours, 18 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $777.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 4:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,082.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:35:10 AM | sell | $8.82 | $3,082.95 | 0.009412 | 3.28 | 0.002861 | 0x78...0b7c | |
| 01/29/2026 | 3:31:52 AM | sell | $20.7 | $3,085.21 | 0.02209 | 3.29 | 0.006711 | 0xad...8961 | |
| 01/29/2026 | 3:31:38 AM | sell | $8.6 | $3,087.46 | 0.009182 | 3.29 | 0.002787 | 0x3b...4a79 | |
| 01/29/2026 | 3:30:12 AM | sell | $8.35 | $3,088.76 | 0.00892 | 3.29 | 0.002706 | 0x59...e729 | |
| 01/29/2026 | 2:50:00 AM | sell | $18.43 | $3,090.82 | 0.01966 | 3.29 | 0.005963 | 0xe6...a8db | |
| 01/29/2026 | 2:49:00 AM | sell | $17.46 | $3,093.58 | 0.01864 | 3.3 | 0.005647 | 0x93...53f0 | |
| 01/29/2026 | 2:48:18 AM | sell | $7.94 | $3,095.53 | 0.008475 | 3.3 | 0.002565 | 0xce...6c04 | |
| 01/29/2026 | 2:47:06 AM | sell | $7 | $3,096.67 | 0.00747 | 3.3 | 0.00226 | 0x62...092a | |
| 01/29/2026 | 2:47:03 AM | sell | $5.82 | $3,097.66 | 0.006217 | 3.3 | 0.001881 | 0x65...616b | |
| 01/29/2026 | 2:44:52 AM | sell | $7.8 | $3,098.71 | 0.008329 | 3.3 | 0.002519 | 0x99...b899 | |
| 01/29/2026 | 2:41:24 AM | sell | $16.41 | $3,100.57 | 0.01752 | 3.3 | 0.005295 | 0xf3...2e82 | |
| 01/29/2026 | 2:40:26 AM | sell | $17.61 | $3,103.19 | 0.01879 | 3.31 | 0.005676 | 0xf7...4c61 | |
| 01/29/2026 | 2:38:22 AM | sell | $18.91 | $3,106 | 0.02018 | 3.31 | 0.00609 | 0xc1...df00 | |
| 01/29/2026 | 2:32:07 AM | sell | $28.95 | $3,109.68 | 0.03089 | 3.31 | 0.009311 | 0xaf...1914 | |
| 01/29/2026 | 2:31:56 AM | sell | $10.61 | $3,112.73 | 0.01132 | 3.32 | 0.003409 | 0x55...7d7c | |
| 01/29/2026 | 2:31:56 AM | sell | $12.27 | $3,114.49 | 0.01309 | 3.32 | 0.00394 | 0xc1...0c9e | |
| 01/29/2026 | 1:21:01 AM | sell | $6.99 | $3,115.98 | 0.007466 | 3.32 | 0.002245 | 0x46...4dd0 | |
| 01/29/2026 | 1:08:49 AM | sell | $5.31 | $3,116.93 | 0.00567 | 3.32 | 0.001704 | 0x88...27eb | |
| 01/28/2026 | 4:04:27 PM | sell | $3.18 | $3,117.58 | 0.003393 | 3.32 | 0.00102 | 0x1b...dcc2 | |
| 01/28/2026 | 4:04:27 PM | sell | $0.2337 | $3,117.84 | 0.0002494 | 3.32 | 0.00007498 | 0x13...4fbf |