- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.68
- Pooled WBNB:
- $41.74
ETH/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of ETH token on DEX MDEX is $1,928.77. ETH price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $415.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $974,031,797.11. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $52,633.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $52,633.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $415.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 7:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,928.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 6:21:58 AM | buy | $9.55 | $1,928.77 | 0.01515 | 3.05 | 0.004952 | 0x78...6a2b | |
| 11/13/2026 | 6:21:55 AM | buy | $3.45 | $1,927.82 | 0.005481 | 3.05 | 0.001792 | 0x80...79b5 | |
| 11/13/2026 | 5:57:18 AM | buy | $0.04087 | $1,910.66 | 0.00006528 | 3.05 | 0.00002139 | 0xae...7fbd | |
| 11/13/2026 | 5:57:18 AM | buy | $8.9 | $1,910.01 | 0.01421 | 3.05 | 0.00466 | 0xae...7fbd | |
| 11/13/2026 | 5:56:59 AM | buy | $10.6 | $1,907.36 | 0.01694 | 3.04 | 0.005558 | 0xe3...d0fc | |
| 11/13/2026 | 5:31:10 AM | sell | $3.32 | $1,918.21 | 0.005263 | 3.03 | 0.001735 | 0x7a...fd63 | |
| 11/13/2026 | 5:31:10 AM | sell | $4.98 | $1,917.6 | 0.007876 | 3.03 | 0.002598 | 0xa7...a9e0 | |
| 11/13/2026 | 5:31:16 AM | sell | $4.97 | $1,916.72 | 0.00787 | 3.02 | 0.002598 | 0xfa...92b8 | |
| 11/13/2026 | 5:31:16 AM | sell | $1.05 | $1,917.16 | 0.001673 | 3.03 | 0.0005522 | 0xa1...db8f | |
| 11/13/2026 | 5:19:22 AM | sell | $10 | $1,926.29 | 0.01576 | 3.03 | 0.005194 | 0xde...d159 | |
| 11/13/2026 | 5:19:35 AM | sell | $9.97 | $1,924.83 | 0.01571 | 3.03 | 0.005179 | 0x18...b202 | |
| 11/13/2026 | 5:06:10 AM | sell | $4.97 | $1,914.89 | 0.007894 | 3.03 | 0.002598 | 0xcf...4b9d | |
| 11/13/2026 | 5:05:29 AM | sell | $10.89 | $1,920.66 | 0.01723 | 3.03 | 0.00567 | 0x78...0313 | |
| 11/13/2026 | 4:25:26 AM | sell | $9.95 | $1,925.29 | 0.01572 | 3.04 | 0.005168 | 0xff...91ba | |
| 11/13/2026 | 4:25:21 AM | sell | $5.29 | $1,926.4 | 0.008365 | 3.04 | 0.002748 | 0x6a...162c | |
| 11/13/2026 | 4:25:19 AM | sell | $5.05 | $1,928.32 | 0.00798 | 3.04 | 0.002621 | 0x1d...9473 | |
| 11/13/2026 | 3:53:43 AM | sell | $33.03 | $1,928.37 | 0.05223 | 3.04 | 0.01713 | 0x2d...a65c | |
| 11/13/2026 | 3:51:51 AM | sell | $11.46 | $1,930.44 | 0.01813 | 3.05 | 0.005936 | 0x0f...63db | |
| 11/13/2026 | 3:51:44 AM | sell | $8.16 | $1,931.88 | 0.01292 | 3.05 | 0.004227 | 0xa1...8845 | |
| 11/13/2026 | 2:31:56 AM | buy | $13.98 | $1,997.99 | 0.02157 | 3.08 | 0.006998 | 0x98...1692 |