WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,365.8
Price
3.51 WBNB
TVL
$60,258.51
MKT CAP
$1.19B
5m
0%
1h
0%
4h
-0.27%
24h
2.78%
Share
TXNS
220
Buys
70
Sells
150
Volume
2K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.7
Pooled WBNB:
$44.74

ETH/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of ETH token on DEX MDEX is $2,365.8. ETH price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,570.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,194,731,728.26. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $60,258.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $60,258.52.

The total transactions of ETH/WBNB is 220 in the last 24 hours, 70 of which are buy transactions, and 150 are sales transactions.

ETH/WBNB pool has a trading volume of $1,570.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.51, captured at 12:45 PM UTC.

The price of converting 1 ETH to USD is $2,365.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/202611:34:16 AMsell$9.2$2,365.80.013663.510.00389
0xF73...4E14
0xe3...ef5f
08/21/202611:16:53 AMsell$16.09$2,387.280.023713.510.006741
0x439...c490
0xe3...8b1d
08/21/202611:16:55 AMsell$9.99$2,385.230.014733.510.004191
0xbc0...EaD9
0x51...c899
08/21/202611:16:33 AMsell$4.36$2,3770.0064693.520.001837
0x49A...D063
0x12...99a1
08/21/202611:16:27 AMsell$1.91$2,377.490.0028423.520.0008072
0x2FB...eC65
0x1c...d8ba
08/21/202611:12:35 AMsell$7.42$2,383.420.010973.520.003114
0xd7b...C6C3
0x14...0824
08/21/202611:12:22 AMsell$0.9507$2,384.140.0014053.520.0003987
0x9f7...6B07
0x71...7e7c
08/21/202611:12:19 AMsell$1.99$2,384.380.0029423.520.0008349
0xCB0...cb44
0x58...16de
08/21/202611:12:32 AMsell$0.3983$2,384.040.00058883.520.0001671
0x23e...2bd2
0xb8...a699
08/21/202611:12:14 AMsell$0.5$2,396.260.00073543.520.0002086
0x23e...2bd2
0x64...966f
08/21/202611:12:05 AMsell$0.4$2,396.330.00058833.520.0001669
0x23e...2bd2
0xf2...2721
08/21/202610:55:41 AMsell$3.43$2,397.720.0050553.520.001434
0xE74...51F5
0x84...b118
08/21/202610:55:46 AMsell$0.9984$2,397.370.0014673.520.0004164
0x0D3...09D1
0x7b...90d4
08/21/202610:55:32 AMsell$0.9981$2,399.260.0014663.520.000416
0x003...8ce5
0x24...b3d9
08/21/202610:55:36 AMsell$0.4137$2,399.150.00060793.520.0001724
0x524...0d1b
0xfe...3c55
08/21/202610:43:08 AMsell$5.78$2,3950.0085233.520.002416
0x192...8bDF
0x66...3985
08/21/202610:42:57 AMsell$9.97$2,396.250.014693.520.004164
0x21a...baC6
0x2a...4ba0
08/21/202610:39:33 AMsell$8.05$2,397.440.011863.530.003358
0xfaC...E057
0x16...cc50
08/21/202610:39:38 AMsell$6.63$2,395.260.0097853.530.002771
0x746...54a0
0x5f...1278
08/21/202610:39:34 AMsell$6.5$2,396.290.0095823.530.002713
0xC40...E3FC
0x9f...0676