WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,999.37
Price
3.46 WBNB
TVL
$76,022.23
MKT CAP
$1.81B
5m
0%
1h
-0.02%
4h
1.98%
24h
2.10%
Share
TXNS
71
Buys
30
Sells
41
Volume
705
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.7
Pooled WBNB:
$43.96

ETH/WBNB price stats on BNB Chain

As of December 29, 2025, the current price of ETH token on DEX MDEX is $2,999.37. ETH price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $705.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,814,624,383.35. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $76,022.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $76,022.24.

The total transactions of ETH/WBNB is 71 in the last 24 hours, 30 of which are buy transactions, and 41 are sales transactions.

ETH/WBNB pool has a trading volume of $705.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.46, captured at 3:30 AM UTC.

The price of converting 1 ETH to USD is $2,999.37 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/29/20253:26:25 AMbuy$7.54$2,999.370.0087283.460.0025150xc7...f4c6
12/29/20253:14:27 AMbuy$8.37$2,998.230.0096823.460.0027910x8c...4363
12/29/20253:14:15 AMbuy$0.3386$2,997.540.00039163.460.00011290x43...7a5f
12/29/20252:35:35 AMbuy$12.14$2,997.50.014043.460.0040520xcf...01fb
12/29/20252:33:30 AMbuy$2.15$3,000.060.0024853.460.00071730x1f...fc7d
12/29/20252:33:21 AMbuy$1.81$2,999.750.00213.460.00060630xac...cb74
12/29/20252:15:17 AMbuy$15.93$3,000.490.018393.460.0053110xd3...36e5
12/29/20252:07:09 AMbuy$20.45$3,010.960.02353.450.0067930xa2...3256
12/29/20252:07:05 AMbuy$25.8$3,007.320.029643.450.0085790x70...7493
12/29/20252:06:59 AMbuy$9.5$3,002.640.010923.450.0031650xe8...ddce
12/29/20251:49:32 AMbuy$1.72$2,984.970.0023.450.00057950x25...9fb9
12/29/20251:49:26 AMbuy$3.18$2,984.580.0036843.450.0010670xd3...df27
12/29/20251:49:25 AMbuy$12.76$2,983.330.014753.440.0042770xbb...a590
12/29/20251:48:04 AMbuy$5.02$2,981.930.0058153.440.0016860xd9...53d0
12/29/20251:42:02 AMbuy$8.61$2,980.640.0099613.440.002890x2f...cfdb
12/29/20251:40:18 AMbuy$1.72$2,979.490.0019983.440.00057980x5e...d396
12/29/20251:39:48 AMbuy$5.59$2,974.820.0064773.440.001880x88...febc
12/29/20251:39:42 AMbuy$13.81$2,973.30.0163.440.0046460x09...8184
12/29/202512:39:41 AMbuy$8.62$2,971.660.009993.440.0029030x45...4b80
12/29/202512:36:17 AMbuy$2.14$2,970.690.0024863.440.00072280x7f...56d6