- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.81
- Pooled WBNB:
- $44.43
ETH/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of ETH token on DEX MDEX is $2,510.42. ETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $228.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,762,224.58. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $64,132.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $64,132.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $228.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 8:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,510.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 5:15:35 PM | buy | $3.96 | $2,510.42 | 0.005491 | 3.47 | 0.001578 | 0x44...79b6 | |
| 09/13/2026 | 5:12:19 PM | buy | $16.53 | $2,510.26 | 0.0229 | 3.47 | 0.006586 | 0x8e...f184 | |
| 09/13/2026 | 5:02:15 PM | buy | $2.69 | $2,505.79 | 0.003734 | 3.47 | 0.001074 | 0xba...70ec | |
| 09/13/2026 | 4:52:14 PM | buy | $3.15 | $2,504.5 | 0.004372 | 3.47 | 0.001258 | 0x8a...6eae | |
| 09/13/2026 | 4:47:29 PM | buy | $3.89 | $2,503.85 | 0.005408 | 3.47 | 0.001557 | 0xd2...a729 | |
| 09/13/2026 | 4:47:13 PM | buy | $1.21 | $2,503.04 | 0.001691 | 3.47 | 0.0004871 | 0x8e...a573 | |
| 09/13/2026 | 4:29:01 PM | buy | $2.85 | $2,503.84 | 0.00396 | 3.47 | 0.00114 | 0x62...4c08 | |
| 09/13/2026 | 4:28:27 PM | buy | $1.43 | $2,503.33 | 0.00199 | 3.47 | 0.0005731 | 0x07...6f1a | |
| 09/13/2026 | 4:23:54 PM | buy | $3.06 | $2,501.49 | 0.004247 | 3.47 | 0.001223 | 0xca...a761 | |
| 09/13/2026 | 1:25:35 PM | sell | $18.3 | $2,467.16 | 0.02561 | 3.45 | 0.007418 | 0x37...c34e | |
| 09/13/2026 | 1:24:27 PM | sell | $1.24 | $2,468.39 | 0.001742 | 3.45 | 0.0005043 | 0xb6...b469 | |
| 09/13/2026 | 1:24:17 PM | sell | $3.52 | $2,469.53 | 0.004928 | 3.45 | 0.001425 | 0x4d...1259 | |
| 09/13/2026 | 1:24:25 PM | sell | $4.98 | $2,468.87 | 0.006972 | 3.45 | 0.002018 | 0xc1...4e55 | |
| 09/13/2026 | 11:15:14 AM | sell | $0.9968 | $2,470.55 | 0.001394 | 3.45 | 0.0004034 | 0x78...11c3 | |
| 09/13/2026 | 11:15:07 AM | sell | $5.48 | $2,470.52 | 0.00768 | 3.45 | 0.002221 | 0x46...db93 | |
| 09/13/2026 | 8:39:40 AM | sell | $22.41 | $2,492.08 | 0.03115 | 3.46 | 0.008993 | 0x38...6594 | |
| 09/13/2026 | 8:39:42 AM | sell | $10 | $2,489.55 | 0.0139 | 3.46 | 0.004017 | 0x70...b703 | |
| 09/13/2026 | 8:03:06 AM | buy | $6.97 | $2,519.28 | 0.009656 | 3.48 | 0.002769 | 0x02...0131 | |
| 09/13/2026 | 8:02:10 AM | buy | $1.16 | $2,517.28 | 0.001612 | 3.48 | 0.0004625 | 0x5c...43d1 | |
| 09/13/2026 | 7:48:27 AM | buy | $6.02 | $2,519.78 | 0.00834 | 3.48 | 0.002392 | 0x4d...9b89 |