- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.66
- Pooled WBNB:
- $44.91
ETH/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of ETH token on DEX MDEX is $2,422.52. ETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $289.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,223,376,893.97. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $61,171.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $61,171.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 57 in the last 24 hours, 16 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $289.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 10:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,422.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 8:38:40 PM | buy | $1.61 | $2,422.52 | 0.002372 | 3.55 | 0.0006668 | 0x3e...684b | |
| 09/01/2026 | 8:36:42 PM | buy | $1.38 | $2,422.18 | 0.002032 | 3.55 | 0.0005713 | 0xd1...e223 | |
| 09/01/2026 | 8:33:51 PM | buy | $1.52 | $2,421.01 | 0.002246 | 3.55 | 0.0006316 | 0x06...3bd5 | |
| 09/01/2026 | 7:16:39 PM | buy | $9.91 | $2,419.98 | 0.01456 | 3.55 | 0.004097 | 0x52...df37 | |
| 09/01/2026 | 6:43:56 PM | sell | $5.57 | $2,386.08 | 0.008248 | 3.53 | 0.002334 | 0x1d...db5b | |
| 09/01/2026 | 6:08:46 PM | sell | $9.96 | $2,412.04 | 0.01461 | 3.53 | 0.004133 | 0x78...9929 | |
| 09/01/2026 | 6:08:41 PM | sell | $8.7 | $2,413.59 | 0.01276 | 3.53 | 0.003608 | 0xdc...b293 | |
| 09/01/2026 | 6:05:52 PM | sell | $4.98 | $2,416.45 | 0.007301 | 3.53 | 0.002063 | 0x1f...844f | |
| 09/01/2026 | 6:05:45 PM | sell | $3.54 | $2,417.12 | 0.005192 | 3.54 | 0.001466 | 0x49...dc82 | |
| 09/01/2026 | 6:04:02 PM | sell | $4.46 | $2,418.35 | 0.006543 | 3.54 | 0.001847 | 0x2f...7ac0 | |
| 09/01/2026 | 6:01:40 PM | sell | $0.9304 | $2,417.94 | 0.001362 | 3.54 | 0.0003848 | 0xe1...5b90 | |
| 09/01/2026 | 6:00:06 PM | sell | $5.23 | $2,420.07 | 0.007665 | 3.54 | 0.002164 | 0x7b...d8f9 | |
| 09/01/2026 | 5:59:12 PM | sell | $4.99 | $2,420.69 | 0.007317 | 3.54 | 0.002065 | 0xd4...c9b7 | |
| 09/01/2026 | 5:53:08 PM | sell | $1.92 | $2,423.3 | 0.002812 | 3.54 | 0.0007936 | 0x88...3655 | |
| 09/01/2026 | 5:52:29 PM | sell | $6.21 | $2,423.89 | 0.009096 | 3.54 | 0.002565 | 0x57...c2cc | |
| 09/01/2026 | 4:37:00 PM | sell | $15.49 | $2,425.25 | 0.02266 | 3.54 | 0.006387 | 0x6d...e263 | |
| 09/01/2026 | 4:22:20 PM | sell | $4.98 | $2,429.2 | 0.007286 | 3.55 | 0.002052 | 0x4f...88e1 | |
| 09/01/2026 | 4:22:16 PM | sell | $2.87 | $2,429.66 | 0.004199 | 3.55 | 0.001182 | 0x01...6062 | |
| 09/01/2026 | 1:06:54 PM | sell | $8.27 | $2,439.13 | 0.01208 | 3.55 | 0.003393 | 0xb7...b027 | |
| 09/01/2026 | 1:06:54 PM | sell | $17.45 | $2,434.7 | 0.02547 | 3.55 | 0.007168 | 0x31...eacd |