WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,351.01
Price
3.09 WBNB
TVL
$63,922.37
MKT CAP
$1.19B
5m
0%
1h
0%
4h
-1.44%
24h
0.10%
Share
TXNS
41
Buys
11
Sells
30
Volume
527
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.55
Pooled WBNB:
$42.08

ETH/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of ETH token on DEX MDEX is $2,351.01. ETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $526.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,187,264,877.53. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $63,922.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $63,922.38.

The total transactions of ETH/WBNB is 41 in the last 24 hours, 11 of which are buy transactions, and 30 are sales transactions.

ETH/WBNB pool has a trading volume of $526.71 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 1:37 PM UTC.

The price of converting 1 ETH to USD is $2,351.01 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/202612:10:34 PMsell$1.53$2,351.490.0020173.090.0006515
0x49e...D497
0xc3...4abc
10/28/202612:10:36 PMsell$4.97$2,351.010.0065553.090.002117
0xF0e...0B1f
0xf2...6b18
10/28/202612:10:34 PMsell$1.64$2,351.730.0021683.090.0007002
0x95F...39d9
0x32...6b35
10/28/202612:10:31 PMsell$8.97$2,353.690.011813.090.003811
0xF58...f935
0x3a...247d
10/28/202612:10:33 PMsell$4.98$2,352.660.0065593.090.002117
0xF73...69AC
0x16...b498
10/28/202612:10:33 PMsell$2.98$2,352.070.0039343.090.00127
0x193...5E50
0x5b...285f
10/28/202612:10:28 PMsell$4.98$2,354.710.0065643.10.002117
0x484...8880
0xd3...1ba0
10/28/202612:05:58 PMsell$4.68$2,353.460.0061723.10.001989
0xFa1...ed55
0x77...c7c0
10/28/202612:05:58 PMsell$4.98$2,352.750.0065643.10.002116
0xEfD...aFaA
0x99...cfa2
10/28/202612:04:23 PMsell$5.98$2,356.790.0078773.10.002538
0x61b...466f
0x70...9e6f
10/28/202611:54:25 AMsell$2.99$2,364.790.0039253.10.001264
0x5d2...0B80
0x10...c7c9
10/28/202611:54:23 AMsell$4.98$2,365.380.0065443.10.002107
0x1cE...732B
0xc8...0365
10/28/202611:54:23 AMsell$1.99$2,365.890.0026183.10.000843
0xda8...1775
0xd7...3e1a
10/28/202611:51:16 AMsell$10.35$2,367.320.013583.10.004372
0x01E...24B0
0x62...b962
10/28/202611:36:58 AMsell$4.65$2,366.620.0061123.10.001966
0x2F3...A850
0x0e...5b12
10/28/202611:26:53 AMsell$1.99$2,365.90.002623.10.0008427
0x330...90E6
0x6e...c1eb
10/28/202611:26:46 AMsell$1.99$2,366.210.0026223.10.0008434
0xa11...C147
0xd9...4895
10/28/202611:25:07 AMsell$3.78$2,364.80.004983.10.001601
0xbD6...b701
0x58...2734
10/28/202611:23:32 AMsell$4.36$2,364.70.0057363.110.001844
0xf7E...3533
0x17...ff2e
10/28/202611:09:57 AMsell$4.98$2,363.520.0065683.110.002109
0x3Ec...3752
0x8d...e934