WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,458.72
Price
3.52 WBNB
TVL
$62,555.68
MKT CAP
$1.24B
5m
0%
1h
0%
4h
-0.07%
24h
-0.99%
Share
TXNS
92
Buys
55
Sells
37
Volume
444
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.68
Pooled WBNB:
$44.82

ETH/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of ETH token on DEX MDEX is $2,458.72. ETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $444.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,656,201.72. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $62,555.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $62,555.69.

The total transactions of ETH/WBNB is 92 in the last 24 hours, 55 of which are buy transactions, and 37 are sales transactions.

ETH/WBNB pool has a trading volume of $444.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.52, captured at 7:59 PM UTC.

The price of converting 1 ETH to USD is $2,458.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20267:32:55 PMsell$3.3$2,458.720.0047313.520.001342
0xfaC...E057
0xfb...3d6d
08/25/20265:24:30 PMsell$1.19$2,467.820.0017133.520.0004861
0xA7C...326A
0xf4...3b40
08/25/20265:10:44 PMsell$11.35$2,469.730.01623.520.004596
0xa1E...4070
0x0b...2ceb
08/25/20265:08:40 PMsell$15.28$2,460.50.021923.520.006212
0xF63...8e66
0x16...e9d6
08/25/20261:51:29 PMsell$16.18$2,441.920.023433.530.006629
0x139...5cAe
0x12...a391
08/25/20261:51:30 PMsell$4.16$2,440.310.0060263.530.001705
0xA2b...eaC3
0xcd...0b65
08/25/20261:51:40 PMsell$6.14$2,438.710.0088943.530.002518
0xf6f...7E67
0xd3...45eb
08/25/20261:51:39 PMsell$4.99$2,439.590.0072373.530.002049
0x452...703B
0xdf...6a91
08/25/20261:51:23 PMsell$4.18$2,449.370.006043.530.001707
0xbf7...3f4a
0x56...ff87
08/25/20261:28:28 PMsell$0.7593$2,467.680.0010883.530.0003077
0x139...6D2D
0xc5...d93b
08/25/20261:18:35 PMsell$0.7306$2,467.830.0010473.530.000296
0x4dC...E568
0x9a...b02a
08/25/20261:18:27 PMsell$0.4984$2,461.650.00071683.540.0002024
0x1be...9955
0x95...c14a
08/25/20261:18:24 PMsell$0.7066$2,462.650.0010163.540.0002869
0x388...45e1
0x01...8b3c
08/25/20261:18:25 PMsell$5.7$2,462.140.0082013.540.002315
0x1Cd...FA62
0xd4...1387
08/25/20261:18:29 PMsell$0.7535$2,460.450.0010833.530.0003062
0x466...8912
0x48...ae13
08/25/20261:18:27 PMsell$7$2,461.060.010063.530.002844
0x368...6B83
0xa9...663c
08/25/202612:02:46 PMbuy$6.52$2,480.990.0093573.560.002628
0x23A...9705
0x4e...e1fb
08/25/202612:02:39 PMbuy$4.16$2,480.150.0059763.550.001679
0xC30...7D61
0xce...68b7
08/25/202611:56:17 AMbuy$5.15$2,479.190.0073973.550.002078
0x05D...4A9A
0x83...ec3b
08/25/202611:56:14 AMbuy$5.42$2,478.360.007793.550.00219
0x62a...4069
0xfd...489a