WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,880.51
Price
3.07 WBNB
TVL
$51,195.93
MKT CAP
$949.7M
5m
0%
1h
-0.05%
4h
-0.25%
24h
0.22%
Share
TXNS
39
Buys
16
Sells
23
Volume
130
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.57
Pooled WBNB:
$41.83

ETH/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of ETH token on DEX MDEX is $1,880.51. ETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $129.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,662,119.01. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,195.94. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,195.94.

The total transactions of ETH/WBNB is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.

ETH/WBNB pool has a trading volume of $129.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 6:54 AM UTC.

The price of converting 1 ETH to USD is $1,880.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20266:37:08 AMsell$2.62$1,880.510.0042853.070.001394
0x998...6a00
0x3f...b922
08/15/20266:37:01 AMsell$2.68$1,880.90.0043953.070.001429
0x865...7c5C
0xce...ef2f
08/15/20266:37:00 AMsell$2.69$1,881.370.0044043.070.001432
0x26c...3BDF
0x6d...ecdd
08/15/20266:30:25 AMsell$3.06$1,880.520.005013.070.001629
0xC4d...eFF9
0x8f...7099
08/15/20266:13:25 AMsell$4.14$1,881.260.006783.070.002203
0x52E...266c
0x32...668e
08/15/20265:51:49 AMsell$0.9269$1,880.060.0015173.070.000493
0x980...1314
0xe8...2085
08/15/20265:51:47 AMsell$5.73$1,880.560.0093893.070.003049
0x52E...266c
0x80...c218
08/15/20265:44:33 AMsell$2.31$1,881.460.0037953.080.001232
0x36f...Bf04
0x1d...38a3
08/15/20265:01:17 AMsell$3.86$1,884.920.006313.080.002048
0xCbE...4064
0x75...c178
08/15/20264:44:17 AMsell$3.27$1,886.170.0053573.080.001738
0x62a...4069
0xc2...61f1
08/15/20264:04:25 AMsell$3.88$1,883.660.0063543.080.002061
0xa1E...4070
0x78...7aef
08/15/20264:01:10 AMsell$4.98$1,882.390.0081633.080.002647
0xBC3...eF13
0x42...301d
08/15/20264:01:03 AMsell$4.58$1,883.370.0075083.080.002433
0x6A0...2056
0xf7...3ce3
08/15/20264:00:38 AMsell$1.88$1,883.840.0030913.080.001001
0xBC2...76bC
0x9d...fb7e
08/15/20264:00:03 AMsell$1$1,883.480.0016463.080.0005336
0xE5a...4523
0x66...ced7
08/15/20263:58:39 AMsell$0.997$1,883.760.0016333.080.0005293
0xF61...A03A
0xe3...a955
08/15/20263:58:32 AMsell$1.44$1,883.950.0023713.080.0007681
0xaf0...B86c
0xd1...adcd
08/15/20263:57:30 AMsell$0.7305$1,884.170.0011963.080.0003877
0xcb5...68A6
0xf5...d24d
08/15/20263:20:31 AMsell$9.96$1,885.270.016323.080.005287
0xcdB...5360
0x28...cf72
08/15/20263:20:28 AMsell$2.99$1,886.220.00493.080.001586
0x151...8EE1
0x62...a7f9