WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,690.45
Price
3.01 WBNB
TVL
$46,407.76
MKT CAP
$853.7M
5m
0%
1h
-1.70%
4h
2.48%
24h
4.82%
Share
TXNS
85
Buys
64
Sells
21
Volume
730
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.68
Pooled WBNB:
$41.39

ETH/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ETH token on DEX MDEX is $1,690.45. ETH price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $730.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $853,679,241.45. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $46,407.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $46,407.77.

The total transactions of ETH/WBNB is 85 in the last 24 hours, 64 of which are buy transactions, and 21 are sales transactions.

ETH/WBNB pool has a trading volume of $730.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.01, captured at 3:51 PM UTC.

The price of converting 1 ETH to USD is $1,690.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20263:07:33 PMsell$6.9$1,690.450.012313.010.0040830x74...4b36
07/02/20263:07:06 PMsell$11.42$1,692.730.020363.010.0067470x1e...4c2d
07/02/20263:06:36 PMsell$7.11$1,694.520.012683.020.0042010x11...7d9d
07/02/20262:41:30 PMsell$10.32$1,695.840.018393.020.0060860x1a...cf10
07/02/20262:41:22 PMsell$1.08$1,695.830.0019433.020.00064250xfc...6c9b
07/02/20262:41:22 PMsell$7.76$1,696.470.013843.020.0045770x64...55c9
07/02/20262:12:53 PMbuy$4.73$1,719.720.008383.040.0027530xcf...7e54
07/02/20262:01:28 PMbuy$17.65$1,719.410.031213.040.010260xd4...465e
07/02/20262:01:24 PMbuy$4.86$1,717.070.0086073.030.0028330xa2...a531
07/02/20262:01:20 PMbuy$21.86$1,715.110.038683.030.012740x12...e0b8
07/02/20262:01:20 PMbuy$3.83$1,712.080.0067883.030.0022390xa0...4844
07/02/20262:01:13 PMbuy$11.22$1,710.980.019873.020.0065590x2e...5773
07/02/20261:47:43 PMbuy$7.64$1,713.480.01353.020.004460x43...8145
07/02/20261:46:33 PMbuy$8.49$1,707.650.015043.020.0049740xbc...84e6
07/02/20261:46:26 PMbuy$3.57$1,709.640.0063243.020.0020910x91...6994
07/02/20261:40:21 PMbuy$11.16$1,711.330.019723.020.0065260xdf...3610
07/02/20261:40:19 PMbuy$8.46$1,709.90.014953.010.0049520xf2...c762
07/02/20261:34:57 PMbuy$16.21$1,705.550.028673.010.0095070xb7...8a7b
07/02/20261:34:45 PMbuy$16.69$1,700.140.029573.010.0098210xdc...8a8f
07/02/20261:32:03 PMbuy$9.94$1,694.630.0176630.005870x02...ede2