WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,401.44
Price
3.36 WBNB
TVL
$62,397.22
MKT CAP
$1.21B
5m
0%
1h
0%
4h
-0.53%
24h
-6.81%
Share
TXNS
131
Buys
9
Sells
122
Volume
1K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.01
Pooled WBNB:
$43.73

ETH/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of ETH token on DEX MDEX is $2,401.44. ETH price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,024.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,212,727,611.12. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $62,397.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $62,397.22.

The total transactions of ETH/WBNB is 131 in the last 24 hours, 9 of which are buy transactions, and 122 are sales transactions.

ETH/WBNB pool has a trading volume of $1,024.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 10:00 PM UTC.

The price of converting 1 ETH to USD is $2,401.44 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20268:31:29 PMbuy$27.68$2,401.440.03883.360.011520x4b...0abb
09/15/20268:30:35 PMbuy$14.57$2,398.460.020423.360.0060750x6f...e168
09/15/20268:15:02 PMbuy$7.65$2,407.410.010683.350.0031790xa8...2880
09/15/20267:59:39 PMbuy$14.76$2,414.60.020533.350.0061160x12...9cda
09/15/20267:13:16 PMsell$24.55$2,405.90.034063.330.01020xd8...57b6
09/15/20266:55:42 PMbuy$19.1$2,407.570.026643.350.0079340xf2...3f36
09/15/20266:53:04 PMbuy$18.55$2,383.310.02613.350.007783
-
0x89...bae0
09/15/20266:43:18 PMsell$15.97$2,382.130.022363.330.0067060x25...6342
09/15/20266:43:18 PMsell$15.07$2,384.510.02113.330.0063230x42...2976
09/15/20266:40:36 PMsell$21.32$2,396.280.029733.340.00890x7d...6cbe
09/15/20266:37:13 PMsell$14.82$2,409.860.020583.340.0061530x9a...4968
09/15/20266:37:06 PMsell$22.09$2,418.540.030663.350.0091340xa2...0b61
09/15/20266:37:12 PMsell$38.08$2,413.920.052873.350.015770x34...3395
09/15/20265:11:05 PMsell$4.97$2,412.070.0069353.360.0020640x6b...02a0
09/15/20265:11:02 PMsell$7.82$2,413.060.010893.360.0032420x99...aa32
09/15/20265:10:58 PMsell$8.95$2,414.350.012473.360.0037090x4b...3269
09/15/20263:33:52 PMbuy$10.33$2,428.140.014383.380.0042560x81...95a2
09/15/20263:33:54 PMbuy$15.14$2,430.10.021083.380.0062330x41...82d8
09/15/20263:31:44 PMbuy$10.75$2,430.150.014953.370.0044270xc5...946d
09/15/20262:53:19 PMsell$4.98$2,393.10.0069943.350.0020830x29...4643