- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.7
- Pooled WBNB:
- $43.96
ETH/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of ETH token on DEX MDEX is $2,999.37. ETH price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $705.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,814,624,383.35. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $76,022.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $76,022.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 71 in the last 24 hours, 30 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $705.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 3:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,999.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:26:25 AM | buy | $7.54 | $2,999.37 | 0.008728 | 3.46 | 0.002515 | 0xc7...f4c6 | |
| 12/29/2025 | 3:14:27 AM | buy | $8.37 | $2,998.23 | 0.009682 | 3.46 | 0.002791 | 0x8c...4363 | |
| 12/29/2025 | 3:14:15 AM | buy | $0.3386 | $2,997.54 | 0.0003916 | 3.46 | 0.0001129 | 0x43...7a5f | |
| 12/29/2025 | 2:35:35 AM | buy | $12.14 | $2,997.5 | 0.01404 | 3.46 | 0.004052 | 0xcf...01fb | |
| 12/29/2025 | 2:33:30 AM | buy | $2.15 | $3,000.06 | 0.002485 | 3.46 | 0.0007173 | 0x1f...fc7d | |
| 12/29/2025 | 2:33:21 AM | buy | $1.81 | $2,999.75 | 0.0021 | 3.46 | 0.0006063 | 0xac...cb74 | |
| 12/29/2025 | 2:15:17 AM | buy | $15.93 | $3,000.49 | 0.01839 | 3.46 | 0.005311 | 0xd3...36e5 | |
| 12/29/2025 | 2:07:09 AM | buy | $20.45 | $3,010.96 | 0.0235 | 3.45 | 0.006793 | 0xa2...3256 | |
| 12/29/2025 | 2:07:05 AM | buy | $25.8 | $3,007.32 | 0.02964 | 3.45 | 0.008579 | 0x70...7493 | |
| 12/29/2025 | 2:06:59 AM | buy | $9.5 | $3,002.64 | 0.01092 | 3.45 | 0.003165 | 0xe8...ddce | |
| 12/29/2025 | 1:49:32 AM | buy | $1.72 | $2,984.97 | 0.002 | 3.45 | 0.0005795 | 0x25...9fb9 | |
| 12/29/2025 | 1:49:26 AM | buy | $3.18 | $2,984.58 | 0.003684 | 3.45 | 0.001067 | 0xd3...df27 | |
| 12/29/2025 | 1:49:25 AM | buy | $12.76 | $2,983.33 | 0.01475 | 3.44 | 0.004277 | 0xbb...a590 | |
| 12/29/2025 | 1:48:04 AM | buy | $5.02 | $2,981.93 | 0.005815 | 3.44 | 0.001686 | 0xd9...53d0 | |
| 12/29/2025 | 1:42:02 AM | buy | $8.61 | $2,980.64 | 0.009961 | 3.44 | 0.00289 | 0x2f...cfdb | |
| 12/29/2025 | 1:40:18 AM | buy | $1.72 | $2,979.49 | 0.001998 | 3.44 | 0.0005798 | 0x5e...d396 | |
| 12/29/2025 | 1:39:48 AM | buy | $5.59 | $2,974.82 | 0.006477 | 3.44 | 0.00188 | 0x88...febc | |
| 12/29/2025 | 1:39:42 AM | buy | $13.81 | $2,973.3 | 0.016 | 3.44 | 0.004646 | 0x09...8184 | |
| 12/29/2025 | 12:39:41 AM | buy | $8.62 | $2,971.66 | 0.00999 | 3.44 | 0.002903 | 0x45...4b80 | |
| 12/29/2025 | 12:36:17 AM | buy | $2.14 | $2,970.69 | 0.002486 | 3.44 | 0.0007228 | 0x7f...56d6 |