- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.4
- Pooled WBNB:
- $41.77
ETH/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of ETH token on DEX MDEX is $2,911.57. ETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $3,757.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,761,503,379.68. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $78,296.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $78,296.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 183 in the last 24 hours, 96 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,757.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 7:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,911.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:40:44 AM | sell | $6.02 | $2,911.57 | 0.006427 | 3.1 | 0.002068 | 0x5c...24f0 | |
| 02/01/2026 | 7:40:07 AM | buy | $116.55 | $2,925.64 | 0.1243 | 3.12 | 0.03983 | 0x84...bd03 | |
| 02/01/2026 | 7:40:08 AM | sell | $32.02 | $2,914.41 | 0.03417 | 3.1 | 0.01098 | 0x6e...6576 | |
| 02/01/2026 | 7:19:52 AM | sell | $18.3 | $2,900.85 | 0.01952 | 3.09 | 0.006308 | 0x31...a23e | |
| 02/01/2026 | 7:13:00 AM | sell | $17.47 | $2,903.51 | 0.01864 | 3.09 | 0.006017 | 0x6d...a4d9 | |
| 02/01/2026 | 6:38:45 AM | sell | $26.82 | $2,906.81 | 0.02862 | 3.1 | 0.009227 | 0x2d...2202 | |
| 02/01/2026 | 6:37:56 AM | sell | $1.47 | $2,908.91 | 0.001569 | 3.1 | 0.0005056 | 0xea...79ab | |
| 02/01/2026 | 6:37:51 AM | sell | $27.04 | $2,911.04 | 0.02885 | 3.1 | 0.009289 | 0x51...b6f6 | |
| 02/01/2026 | 6:37:00 AM | sell | $9.05 | $2,913.73 | 0.009667 | 3.1 | 0.003109 | 0xfe...c08d | |
| 02/01/2026 | 6:36:23 AM | sell | $18.68 | $2,915.8 | 0.01993 | 3.11 | 0.006407 | 0xe8...c1d5 | |
| 02/01/2026 | 6:35:10 AM | sell | $6.22 | $2,917.65 | 0.006646 | 3.11 | 0.002134 | 0xa6...cd57 | |
| 02/01/2026 | 4:53:37 AM | buy | $6.7 | $2,935.2 | 0.00715 | 3.13 | 0.002282 | 0xe6...67a9 | |
| 02/01/2026 | 4:44:55 AM | buy | $7.52 | $2,934.15 | 0.008027 | 3.13 | 0.002564 | 0xdd...1f80 | |
| 02/01/2026 | 3:34:47 AM | buy | $6.45 | $2,933.09 | 0.006887 | 3.12 | 0.0022 | 0xed...28b6 | |
| 02/01/2026 | 3:32:20 AM | buy | $7.72 | $2,932.03 | 0.008242 | 3.12 | 0.002634 | 0x34...a83f | |
| 02/01/2026 | 2:43:44 AM | sell | $14.64 | $2,914.99 | 0.01562 | 3.11 | 0.005024 | 0x5c...49a2 | |
| 02/01/2026 | 2:43:43 AM | sell | $1.18 | $2,916.16 | 0.001269 | 3.11 | 0.0004078 | 0xd1...edee | |
| 02/01/2026 | 2:17:56 AM | sell | $8.24 | $2,916.87 | 0.008793 | 3.11 | 0.002825 | 0x17...bbd4 | |
| 02/01/2026 | 2:03:30 AM | sell | $7.04 | $2,918.01 | 0.007514 | 3.11 | 0.002413 | 0x3b...9d23 | |
| 02/01/2026 | 1:05:43 AM | sell | $19.43 | $2,919.98 | 0.02073 | 3.11 | 0.006655 | 0x1d...890d |