- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.95
- Pooled WBNB:
- $43.19
ETH/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of ETH token on DEX MDEX is $3,115.91. ETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $953.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,885,130,933.33. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $80,964.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $80,964.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 84 in the last 24 hours, 50 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $953.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 1:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,115.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:06:48 AM | sell | $10.87 | $3,115.91 | 0.0116 | 3.32 | 0.003489 | 0x10...841b | |
| 01/27/2026 | 1:01:31 AM | sell | $12.46 | $3,117.71 | 0.01329 | 3.32 | 0.003997 | 0x75...cce7 | |
| 01/26/2026 | 11:08:41 PM | sell | $9.63 | $3,119.42 | 0.01028 | 3.32 | 0.003088 | 0x97...1a43 | |
| 01/26/2026 | 11:05:57 PM | sell | $3.28 | $3,120.41 | 0.003509 | 3.32 | 0.001053 | 0xc3...fab4 | |
| 01/26/2026 | 9:42:40 PM | buy | $18.78 | $3,138.02 | 0.02004 | 3.34 | 0.005985 | 0xb0...254c | |
| 01/26/2026 | 9:42:27 PM | buy | $16.61 | $3,135.28 | 0.01773 | 3.34 | 0.0053 | 0x5e...341c | |
| 01/26/2026 | 9:42:08 PM | buy | $17.85 | $3,132.62 | 0.01905 | 3.34 | 0.0057 | 0x0b...e15f | |
| 01/26/2026 | 9:07:40 PM | sell | $1.07 | $3,112.56 | 0.001146 | 3.32 | 0.0003451 | 0x3e...ec8f | |
| 01/26/2026 | 9:07:39 PM | sell | $20.63 | $3,114.24 | 0.02201 | 3.32 | 0.006624 | 0xe5...cb9a | |
| 01/26/2026 | 8:59:03 PM | sell | $9.04 | $3,116.52 | 0.009655 | 3.32 | 0.002903 | 0x87...3669 | |
| 01/26/2026 | 8:56:37 PM | sell | $7.01 | $3,117.76 | 0.007483 | 3.32 | 0.002249 | 0x72...217b | |
| 01/26/2026 | 7:46:36 PM | buy | $10.73 | $3,136.26 | 0.01145 | 3.34 | 0.003421 | 0x3b...3bc3 | |
| 01/26/2026 | 7:40:32 PM | buy | $2.63 | $3,135.23 | 0.002807 | 3.34 | 0.000839 | 0xf8...ef67 | |
| 01/26/2026 | 7:37:19 PM | buy | $6.65 | $3,134.51 | 0.007103 | 3.34 | 0.002123 | 0x8b...caa3 | |
| 01/26/2026 | 7:22:31 PM | buy | $8.75 | $3,133.32 | 0.009345 | 3.34 | 0.002795 | 0xad...3d9e | |
| 01/26/2026 | 7:18:46 PM | buy | $2.07 | $3,132.48 | 0.002218 | 3.34 | 0.0006637 | 0x3b...cba7 | |
| 01/26/2026 | 7:18:46 PM | buy | $4.75 | $3,131.96 | 0.005075 | 3.34 | 0.001518 | 0x3c...1b4c | |
| 01/26/2026 | 3:41:40 PM | sell | $14.18 | $3,116.65 | 0.01513 | 3.32 | 0.004551 | 0x72...2a21 | |
| 01/26/2026 | 3:41:41 PM | sell | $17.72 | $3,114.2 | 0.01891 | 3.32 | 0.005691 | 0x6c...d599 | |
| 01/26/2026 | 3:41:03 PM | sell | $10.31 | $3,118.54 | 0.011 | 3.32 | 0.003306 | 0xb5...1afd |