- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.87
- Pooled WBNB:
- $44.2
ETH/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of ETH token on DEX MDEX is $2,472.77. ETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $708.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,248,750,571.42. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $63,490.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $63,490.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 129 in the last 24 hours, 105 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $708.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 8:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,472.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:07:40 AM | buy | $3.28 | $2,472.77 | 0.004573 | 3.44 | 0.001328 | 0xee...01cd | |
| 09/10/2026 | 6:26:54 AM | buy | $6.74 | $2,486.1 | 0.009334 | 3.44 | 0.002711 | 0xad...97eb | |
| 09/10/2026 | 6:25:57 AM | buy | $5.97 | $2,473.62 | 0.008312 | 3.44 | 0.002415 | 0x35...c713 | |
| 09/10/2026 | 6:21:43 AM | buy | $5.78 | $2,472.53 | 0.008041 | 3.43 | 0.002338 | 0x9e...b0dc | |
| 09/10/2026 | 6:20:09 AM | buy | $5.08 | $2,484.12 | 0.007041 | 3.43 | 0.002048 | 0xa2...9df4 | |
| 09/10/2026 | 6:17:04 AM | buy | $6.09 | $2,486.19 | 0.008422 | 3.43 | 0.00245 | 0x99...b4b7 | |
| 09/10/2026 | 6:16:46 AM | buy | $1.92 | $2,485.64 | 0.002666 | 3.43 | 0.0007761 | 0xa2...bcd4 | |
| 09/10/2026 | 5:54:27 AM | buy | $6.29 | $2,475.09 | 0.008741 | 3.43 | 0.002544 | 0x32...80b7 | |
| 09/10/2026 | 5:07:44 AM | buy | $11.3 | $2,473.42 | 0.01568 | 3.43 | 0.004569 | 0x3b...f38c | |
| 09/10/2026 | 5:07:41 AM | buy | $3.82 | $2,484.96 | 0.005285 | 3.43 | 0.00154 | 0x07...6d5d | |
| 09/10/2026 | 5:03:13 AM | buy | $1.98 | $2,488.6 | 0.002741 | 3.43 | 0.0007989 | 0x1c...de5f | |
| 09/10/2026 | 4:33:05 AM | buy | $4.14 | $2,489.25 | 0.005716 | 3.42 | 0.001667 | 0x1f...2303 | |
| 09/10/2026 | 4:31:22 AM | buy | $5.24 | $2,488.52 | 0.007227 | 3.42 | 0.002108 | 0x60...4148 | |
| 09/10/2026 | 4:25:10 AM | buy | $5.76 | $2,476 | 0.007975 | 3.42 | 0.002327 | 0x6c...5bc1 | |
| 09/10/2026 | 4:24:53 AM | buy | $7.2 | $2,475 | 0.00997 | 3.42 | 0.00291 | 0x1c...edfe | |
| 09/10/2026 | 12:28:51 AM | buy | $12.54 | $2,465.82 | 0.01741 | 3.42 | 0.005086 | 0xd6...0c89 | |
| 09/10/2026 | 12:28:47 AM | buy | $15.66 | $2,463.63 | 0.02174 | 3.42 | 0.006357 | 0x7d...d007 | |
| 09/10/2026 | 12:27:05 AM | buy | $7.37 | $2,474.3 | 0.01018 | 3.41 | 0.002979 | 0x9c...5a69 | |
| 09/10/2026 | 12:25:49 AM | buy | $3.73 | $2,473.2 | 0.005161 | 3.41 | 0.00151 | 0xf5...c7fc | |
| 09/10/2026 | 12:22:15 AM | buy | $3.4 | $2,472.63 | 0.004698 | 3.41 | 0.001375 | 0x62...89e6 |