- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.01
- Pooled WBNB:
- $43.73
ETH/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of ETH token on DEX MDEX is $2,401.44. ETH price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,024.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,212,727,611.12. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $62,397.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $62,397.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 131 in the last 24 hours, 9 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,024.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 10:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,401.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:31:29 PM | buy | $27.68 | $2,401.44 | 0.0388 | 3.36 | 0.01152 | 0x4b...0abb | |
| 09/15/2026 | 8:30:35 PM | buy | $14.57 | $2,398.46 | 0.02042 | 3.36 | 0.006075 | 0x6f...e168 | |
| 09/15/2026 | 8:15:02 PM | buy | $7.65 | $2,407.41 | 0.01068 | 3.35 | 0.003179 | 0xa8...2880 | |
| 09/15/2026 | 7:59:39 PM | buy | $14.76 | $2,414.6 | 0.02053 | 3.35 | 0.006116 | 0x12...9cda | |
| 09/15/2026 | 7:13:16 PM | sell | $24.55 | $2,405.9 | 0.03406 | 3.33 | 0.0102 | 0xd8...57b6 | |
| 09/15/2026 | 6:55:42 PM | buy | $19.1 | $2,407.57 | 0.02664 | 3.35 | 0.007934 | 0xf2...3f36 | |
| 09/15/2026 | 6:53:04 PM | buy | $18.55 | $2,383.31 | 0.0261 | 3.35 | 0.007783 | - | 0x89...bae0 |
| 09/15/2026 | 6:43:18 PM | sell | $15.97 | $2,382.13 | 0.02236 | 3.33 | 0.006706 | 0x25...6342 | |
| 09/15/2026 | 6:43:18 PM | sell | $15.07 | $2,384.51 | 0.0211 | 3.33 | 0.006323 | 0x42...2976 | |
| 09/15/2026 | 6:40:36 PM | sell | $21.32 | $2,396.28 | 0.02973 | 3.34 | 0.0089 | 0x7d...6cbe | |
| 09/15/2026 | 6:37:13 PM | sell | $14.82 | $2,409.86 | 0.02058 | 3.34 | 0.006153 | 0x9a...4968 | |
| 09/15/2026 | 6:37:06 PM | sell | $22.09 | $2,418.54 | 0.03066 | 3.35 | 0.009134 | 0xa2...0b61 | |
| 09/15/2026 | 6:37:12 PM | sell | $38.08 | $2,413.92 | 0.05287 | 3.35 | 0.01577 | 0x34...3395 | |
| 09/15/2026 | 5:11:05 PM | sell | $4.97 | $2,412.07 | 0.006935 | 3.36 | 0.002064 | 0x6b...02a0 | |
| 09/15/2026 | 5:11:02 PM | sell | $7.82 | $2,413.06 | 0.01089 | 3.36 | 0.003242 | 0x99...aa32 | |
| 09/15/2026 | 5:10:58 PM | sell | $8.95 | $2,414.35 | 0.01247 | 3.36 | 0.003709 | 0x4b...3269 | |
| 09/15/2026 | 3:33:52 PM | buy | $10.33 | $2,428.14 | 0.01438 | 3.38 | 0.004256 | 0x81...95a2 | |
| 09/15/2026 | 3:33:54 PM | buy | $15.14 | $2,430.1 | 0.02108 | 3.38 | 0.006233 | 0x41...82d8 | |
| 09/15/2026 | 3:31:44 PM | buy | $10.75 | $2,430.15 | 0.01495 | 3.37 | 0.004427 | 0xc5...946d | |
| 09/15/2026 | 2:53:19 PM | sell | $4.98 | $2,393.1 | 0.006994 | 3.35 | 0.002083 | 0x29...4643 |