- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.79
- Pooled WBNB:
- $43.63
ETH/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of ETH token on DEX MDEX is $2,924.22. ETH price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,148.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,769,157,951.51. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $75,047.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $75,047.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 81 in the last 24 hours, 26 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,148.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 7:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,924.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 7:40:21 AM | sell | $14.81 | $2,924.22 | 0.01722 | 3.4 | 0.005064 | 0x8e...ecde | |
| 12/16/2025 | 5:19:49 AM | buy | $1.12 | $2,911.05 | 0.00132 | 3.42 | 0.0003858 | 0x82...a9d5 | |
| 12/16/2025 | 5:10:46 AM | buy | $16.67 | $2,924.26 | 0.0195 | 3.42 | 0.005703 | 0xc8...6c98 | |
| 12/16/2025 | 4:49:33 AM | sell | $66.06 | $2,895.15 | 0.07769 | 3.4 | 0.02282 | 0x99...e102 | |
| 12/16/2025 | 4:49:28 AM | sell | $14.51 | $2,901.44 | 0.01706 | 3.41 | 0.005002 | 0xa6...f5d0 | |
| 12/16/2025 | 4:36:48 AM | sell | $17.67 | $2,908.71 | 0.02074 | 3.41 | 0.006075 | 0xda...21c8 | |
| 12/16/2025 | 4:35:40 AM | sell | $17.51 | $2,911.46 | 0.02056 | 3.41 | 0.006015 | 0x3a...1449 | |
| 12/16/2025 | 4:33:58 AM | sell | $18.65 | $2,915.91 | 0.02188 | 3.42 | 0.006396 | 0xee...c19b | |
| 12/16/2025 | 4:14:55 AM | sell | $8.25 | $2,932.73 | 0.009633 | 3.42 | 0.002813 | 0xa3...3464 | |
| 12/16/2025 | 4:09:34 AM | sell | $6.26 | $2,933.3 | 0.007314 | 3.42 | 0.002135 | 0x1c...85f2 | |
| 12/16/2025 | 4:06:38 AM | sell | $18.12 | $2,920.55 | 0.02126 | 3.42 | 0.006205 | 0x98...87dc | |
| 12/16/2025 | 4:04:31 AM | sell | $9.13 | $2,937.13 | 0.01066 | 3.42 | 0.00311 | 0x76...194e | |
| 12/16/2025 | 4:01:41 AM | sell | $9.58 | $2,935.98 | 0.01119 | 3.43 | 0.003263 | 0x3b...7ff8 | |
| 12/16/2025 | 4:01:01 AM | sell | $9.24 | $2,937.45 | 0.0108 | 3.43 | 0.003146 | 0x36...110c | |
| 12/16/2025 | 3:13:45 AM | sell | $14.3 | $2,931.49 | 0.01676 | 3.43 | 0.00488 | 0xee...e1ca | |
| 12/16/2025 | 3:12:55 AM | sell | $8.54 | $2,934.88 | 0.01 | 3.43 | 0.00291 | 0x98...cf90 | |
| 12/16/2025 | 3:11:11 AM | sell | $16.34 | $2,938.46 | 0.01913 | 3.43 | 0.005561 | 0x4c...fcae | |
| 12/16/2025 | 2:57:35 AM | sell | $6.34 | $2,940.24 | 0.00743 | 3.44 | 0.002158 | 0xb6...bb3d | |
| 12/16/2025 | 2:55:05 AM | sell | $9.12 | $2,941.49 | 0.01067 | 3.44 | 0.0031 | 0x9c...b9e4 | |
| 12/16/2025 | 1:40:21 AM | sell | $13.53 | $2,934.9 | 0.01589 | 3.44 | 0.004612 | 0x31...3fb5 |