WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,681.24
Price
3.49 WBNB
TVL
$68,580.71
MKT CAP
$1.35B
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
52
Buys
21
Sells
31
Volume
271
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.75
Pooled WBNB:
$44.67

ETH/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of ETH token on DEX MDEX is $2,681.24. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $270.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,354,030,162.85. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $68,580.71. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $68,580.71.

The total transactions of ETH/WBNB is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.

ETH/WBNB pool has a trading volume of $270.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 10:21 PM UTC.

The price of converting 1 ETH to USD is $2,681.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20262:05:07 PMsell$4.97$2,682.410.0064873.490.001856
0x48C...0cd5
0xec...a40b
10/01/20262:05:23 PMsell$9.95$2,681.240.012973.490.003713
0xE5D...5562
0x9b...e3d2
10/01/20262:05:00 PMsell$1.13$2,682.870.0014743.490.0004219
0x1e5...eb7D
0x01...3b76
10/01/202612:19:17 PMbuy$4.45$2,704.080.0057923.510.001647
0x4e4...8519
0xab...59c5
10/01/202612:19:21 PMbuy$3.21$2,704.680.0041793.510.001188
0x935...8684
0x43...721e
10/01/202610:15:22 AMsell$11.99$2,679.220.015643.490.004475
0x3F6...c19C
0xa6...71d9
10/01/202610:15:18 AMsell$9.95$2,680.940.012983.490.003711
0x8f5...6f05
0xb8...0382
10/01/202610:00:49 AMsell$0.9934$2,679.280.0012973.490.0003708
0x2d0...b2C1
0x75...40e9
10/01/202610:00:36 AMsell$2.99$2,693.260.0038913.490.001112
0x03e...8B61
0x36...3f31
10/01/202610:00:35 AMsell$0.8987$2,693.560.0011673.490.0003336
0x7d9...b8e0
0x09...819c
10/01/202610:00:27 AMsell$0.9986$2,693.710.0012973.490.0003707
0x897...7489
0x4b...0834
10/01/20269:56:03 AMsell$4.99$2,695.850.0064853.50.001852
0x920...08dA
0x65...f99f
10/01/20269:55:58 AMsell$2.37$2,683.390.0030933.50.0008836
0x866...bbb6
0x07...23f4
10/01/20268:31:24 AMsell$0.7629$2,677.930.00099753.50.0002848
0x5d1...cC73
0x17...4b03
10/01/20268:22:25 AMsell$1$2,688.540.0013033.50.0003722
0xa8a...769b
0xbe...625e
10/01/20268:02:33 AMsell$7.96$2,673.220.010433.50.002979
0x2Fa...0bA2
0x84...a128
10/01/20268:02:38 AMsell$1.47$2,672.290.0019283.50.0005507
0xFF3...4079
0x05...607f
10/01/20268:02:35 AMsell$1.18$2,672.50.0015533.50.0004436
0x9D6...CF3f
0x30...8ffc
10/01/20265:40:41 AMbuy$4.5$2,720.120.0058393.520.001656
0xE67...0cC7
0xf8...5d92
10/01/20265:16:14 AMbuy$3.55$2,719.980.00463.520.001305
0x125...185b
0xa6...d002