Info about ETH-WBNB pair
- Pooled ETH:
- 12.58
- Pooled WBNB:
- $44.83
ETH/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of ETH token on DEX MDEX is $2,313.19. ETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $225.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,163,063.05. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $58,396.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $58,396.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 54 in the last 24 hours, 12 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $225.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 11:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,313.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 10:49:11 PM | sell | $4.93 | $2,313.19 | 0.007573 | 3.55 | 0.002132 | 0xa8...5899 | |
| 05/08/2026 | 10:49:08 PM | sell | $1.99 | $2,313.74 | 0.003062 | 3.55 | 0.000862 | 0xb0...1132 | |
| 05/08/2026 | 10:46:05 PM | sell | $4.74 | $2,313.27 | 0.007293 | 3.55 | 0.002052 | 0x72...3efc | |
| 05/08/2026 | 10:45:33 PM | sell | $1.12 | $2,313.36 | 0.001722 | 3.55 | 0.0004847 | 0x7c...565c | |
| 05/08/2026 | 10:25:55 PM | sell | $2.72 | $2,314.23 | 0.004189 | 3.55 | 0.001178 | 0x54...e1d9 | |
| 05/08/2026 | 10:22:51 PM | sell | $2.91 | $2,314.44 | 0.004471 | 3.55 | 0.001257 | 0x2d...1214 | |
| 05/08/2026 | 10:20:51 PM | sell | $2.38 | $2,315.61 | 0.003657 | 3.55 | 0.001028 | 0xcf...a201 | |
| 05/08/2026 | 10:20:53 PM | sell | $2.19 | $2,315.25 | 0.003364 | 3.55 | 0.0009462 | 0x87...fe3f | |
| 05/08/2026 | 10:20:01 PM | sell | $2.24 | $2,316.47 | 0.00344 | 3.55 | 0.0009672 | 0x46...77f2 | |
| 05/08/2026 | 10:17:47 PM | sell | $6.11 | $2,318.14 | 0.009392 | 3.55 | 0.002639 | 0x2e...ae61 | |
| 05/08/2026 | 5:35:49 PM | buy | $11.85 | $2,312.38 | 0.01835 | 3.57 | 0.005128 | 0x89...62d8 | |
| 05/08/2026 | 3:05:27 PM | sell | $6.65 | $2,282.46 | 0.01037 | 3.55 | 0.002917 | 0x8d...8fe2 | |
| 05/08/2026 | 2:31:11 PM | sell | $6.75 | $2,276.05 | 0.01056 | 3.55 | 0.002969 | 0x3f...f5e8 | |
| 05/08/2026 | 2:30:55 PM | sell | $4.55 | $2,277.93 | 0.007114 | 3.55 | 0.001998 | 0x43...98f0 | |
| 05/08/2026 | 2:30:52 PM | sell | $0.9683 | $2,278.37 | 0.001513 | 3.56 | 0.000425 | 0x03...1290 | |
| 05/08/2026 | 1:29:35 PM | sell | $0.3817 | $2,274.02 | 0.0005986 | 3.56 | 0.0001678 | 0xa6...657a | |
| 05/08/2026 | 1:15:02 PM | sell | $6.29 | $2,276.99 | 0.00986 | 3.56 | 0.002764 | 0xe1...9d66 | |
| 05/08/2026 | 1:13:32 PM | sell | $0.997 | $2,279.71 | 0.00156 | 3.56 | 0.0004373 | 0x48...eba9 | |
| 05/08/2026 | 8:38:52 AM | buy | $9.75 | $2,284.43 | 0.01532 | 3.58 | 0.00427 | 0xe2...8862 | |
| 05/08/2026 | 8:36:26 AM | buy | $3.55 | $2,283.08 | 0.005579 | 3.58 | 0.001555 | 0x30...8c4e |