WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,514.96
Price
2.69 WBNB
TVL
$43,911.17
MKT CAP
$765.1M
5m
-0.40%
1h
-2.92%
4h
-4.53%
24h
-10.88%
Share
TXNS
242
Buys
69
Sells
173
Volume
2K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.46
Pooled WBNB:
$39.12

ETH/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX MDEX is $1,514.96. ETH price is down -10.88% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $2,110.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $765,054,827.21. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $43,911.17. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $43,911.17.

The total transactions of ETH/WBNB is 242 in the last 24 hours, 69 of which are buy transactions, and 173 are sales transactions.

ETH/WBNB pool has a trading volume of $2,110.74 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.69, captured at 4:43 AM UTC.

The price of converting 1 ETH to USD is $1,514.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20264:38:17 AMsell$17.22$1,514.960.030682.690.01136
0x666...4A23
0x03...5f44
06/06/20264:37:14 AMsell$11.59$1,521.660.02062.70.007622
0xAF6...dA59
0xdf...4bdc
06/06/20264:35:10 AMsell$9.21$1,516.460.016442.70.006078
0x009...2fc9
0xbf...5328
06/06/20264:35:04 AMsell$9.95$1,516.570.017772.70.006565
0x841...7B8F
0xfc...5857
06/06/20264:34:27 AMsell$9.79$1,517.560.017482.710.006451
0x07c...4A0A
0x82...6313
06/06/20264:34:27 AMsell$1.99$1,518.370.0035642.710.001314
0x2b5...d394
0x56...022b
06/06/20264:33:44 AMsell$9.68$1,521.070.017272.710.006367
0xaAe...226d
0x43...11ac
06/06/20264:13:33 AMsell$4.98$1,539.950.008792.710.003237
0xeea...950F
0x3b...13fd
06/06/20264:09:26 AMsell$12.95$1,545.510.022772.710.008382
0x89E...b61F
0x2a...31a6
06/06/20263:44:02 AMsell$8.95$1,556.780.015642.710.005751
0xd61...a736
0x22...d633
06/06/20263:44:01 AMsell$9.96$1,558.670.01742.720.00639
0x336...0fB0
0x97...6a24
06/06/20263:44:01 AMsell$4.14$1,557.690.0072492.720.002663
0xCC0...9A52
0x2a...04e4
06/06/20263:43:59 AMsell$9.97$1,561.120.017412.720.006391
0x6c7...2A74
0x80...22ff
06/06/20263:41:56 AMsell$0.9962$1,560.540.001742.720.0006384
0x2C5...90BB
0x33...3d25
06/06/20263:04:20 AMsell$9.8$1,571.450.017022.720.006238
0x07c...4A0A
0xb0...ddd5
06/06/20262:07:46 AMsell$0.9939$1,573.930.0017232.720.0006315
0xE1b...B86a
0x31...0d42
06/06/20262:07:31 AMsell$8.95$1,573.250.015532.730.00569
0xf86...0491
0x1c...f705
06/06/20262:07:21 AMsell$9.95$1,574.560.017282.730.006323
0x262...C4d5
0x11...6d45
06/06/20262:07:11 AMsell$7.93$1,576.650.013752.730.00503
0xf24...9009
0x2b...1830
06/06/20262:07:09 AMsell$10.77$1,577.950.018692.730.006828
0x1d4...E384
0x9e...b23c