WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,658.11
Price
2.77 WBNB
TVL
$47,413.96
MKT CAP
$837.3M
5m
0%
1h
0%
4h
-1.18%
24h
3.30%
Share
TXNS
130
Buys
51
Sells
79
Volume
891
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.26
Pooled WBNB:
$39.67

ETH/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ETH token on DEX MDEX is $1,658.11. ETH price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $890.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $837,347,340.17. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $47,413.97. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $47,413.97.

The total transactions of ETH/WBNB is 130 in the last 24 hours, 51 of which are buy transactions, and 79 are sales transactions.

ETH/WBNB pool has a trading volume of $890.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 6:04 AM UTC.

The price of converting 1 ETH to USD is $1,658.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20264:45:44 AMsell$9.96$1,658.110.016672.770.006007
0x21d...CC49
0x29...5915
06/08/20264:45:33 AMsell$4.43$1,658.120.0074332.770.002677
0xdb0...2551
0xf9...1211
06/08/20264:45:27 AMsell$0.9972$1,658.290.001672.770.0006013
0xfb5...7976
0x1e...cc73
06/08/20264:09:20 AMsell$3.61$1,668.210.0060252.770.002169
0xE05...8966
0xef...2fdf
06/08/20264:07:07 AMsell$4.74$1,667.790.0079132.770.002847
0xFF5...5cc9
0xc9...8962
06/08/20264:06:33 AMsell$10.91$1,668.670.018182.780.006541
0xF63...8e66
0x6b...0195
06/08/20263:57:54 AMsell$7.97$1,679.40.013212.780.004747
0x719...171c
0x2c...959e
06/08/20263:57:42 AMsell$2.99$1,680.230.0049572.780.00178
0x9Fa...66ee
0xd4...9938
06/08/20263:57:42 AMsell$1.09$1,680.520.0018172.780.0006528
0x6F3...c321
0x39...53f6
06/08/20263:50:45 AMsell$0.997$1,677.980.0016542.780.0005942
0xA48...d0f3
0xb1...010e
06/08/20263:48:04 AMsell$2.52$1,677.820.0041852.780.001502
0xD9F...2407
0x92...1ea8
06/08/20263:45:28 AMsell$0.9752$1,679.470.0016172.780.0005807
0xa78...d487
0x4e...e205
06/08/20263:45:18 AMsell$0.9971$1,679.090.0016542.780.0005938
0xF4E...B77d
0x87...cfff
06/08/20263:44:42 AMsell$1.16$1,678.890.0019382.780.0006957
0x5bF...15EF
0x70...d576
06/08/20263:44:36 AMsell$1.99$1,679.650.0033082.780.001187
0xF9D...C075
0x73...b313
06/08/20263:43:21 AMsell$0.8578$1,680.620.0014222.780.0005104
0xE41...3d7F
0x3a...69e4
06/08/20263:43:08 AMsell$2.7$1,680.520.0044892.780.00161
0xb71...f828
0xd6...d3e4
06/08/20263:38:47 AMsell$2.09$1,679.190.0034762.780.001247
0x216...da8d
0x4f...387d
06/08/20263:38:43 AMsell$0.7978$1,679.40.0013242.780.000475
0x099...9868
0x65...fa8c
06/08/20263:38:39 AMsell$1.39$1,679.220.0023182.780.0008314
0x185...b6Ef
0x9e...a920