- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.79
- Pooled WBNB:
- $44.48
ETH/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of ETH token on DEX MDEX is $2,525.95. ETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $266.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,275,608,729.13. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $64,489.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $64,489.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $266.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 2:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,525.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 8:25:03 AM | buy | $15.25 | $2,525.95 | 0.02104 | 3.48 | 0.00604 | 0x58...03d3 | |
| 09/14/2026 | 7:43:46 AM | buy | $4.1 | $2,524.53 | 0.005661 | 3.48 | 0.001625 | 0x08...26d2 | |
| 09/14/2026 | 7:42:05 AM | buy | $1.56 | $2,523.05 | 0.002154 | 3.48 | 0.0006188 | 0xcb...94ac | |
| 09/14/2026 | 7:41:52 AM | buy | $5.23 | $2,522.36 | 0.007229 | 3.48 | 0.002076 | 0x61...db4b | |
| 09/14/2026 | 7:23:56 AM | buy | $0.8667 | $2,521.59 | 0.001196 | 3.48 | 0.0003437 | 0x04...a490 | |
| 09/14/2026 | 6:42:00 AM | buy | $5.53 | $2,519.44 | 0.007643 | 3.47 | 0.002196 | 0x49...ac84 | |
| 09/14/2026 | 6:23:09 AM | buy | $1.07 | $2,519.29 | 0.00149 | 3.47 | 0.0004284 | 0xf9...dd68 | |
| 09/14/2026 | 3:54:11 AM | buy | $4.29 | $2,512.23 | 0.005946 | 3.47 | 0.001709 | 0xa3...beb6 | |
| 09/14/2026 | 3:49:41 AM | buy | $4.15 | $2,511.01 | 0.005755 | 3.47 | 0.001654 | 0xde...a10b | |
| 09/14/2026 | 3:45:11 AM | buy | $4.29 | $2,508.85 | 0.005946 | 3.47 | 0.00171 | 0x93...9b9a | |
| 09/14/2026 | 3:27:54 AM | buy | $1.52 | $2,518.6 | 0.002105 | 3.47 | 0.0006057 | 0x7d...74ef | |
| 09/14/2026 | 3:27:47 AM | buy | $3.29 | $2,518.22 | 0.004547 | 3.47 | 0.001308 | 0xcd...d8cf | |
| 09/14/2026 | 3:15:00 AM | buy | $4.11 | $2,519.3 | 0.005671 | 3.47 | 0.001632 | 0x8f...fad5 | |
| 09/14/2026 | 3:10:08 AM | buy | $1.44 | $2,519.01 | 0.001994 | 3.47 | 0.0005739 | 0xdb...4453 | |
| 09/14/2026 | 3:09:58 AM | buy | $7.22 | $2,518.17 | 0.00997 | 3.47 | 0.00287 | 0x2b...a888 | |
| 09/14/2026 | 3:09:11 AM | buy | $2.21 | $2,516.66 | 0.003055 | 3.47 | 0.0008798 | 0x83...1d37 | |
| 09/14/2026 | 2:12:35 AM | buy | $18.33 | $2,505.57 | 0.02539 | 3.46 | 0.007317 | 0xae...6cfa | |
| 09/13/2026 | 11:17:06 PM | sell | $4.97 | $2,470.49 | 0.006949 | 3.44 | 0.002015 | 0x1f...ee35 | |
| 09/13/2026 | 11:16:58 PM | sell | $11.29 | $2,473.44 | 0.01575 | 3.45 | 0.004565 | 0x2a...c9eb | |
| 09/13/2026 | 11:17:00 PM | sell | $9.54 | $2,471.82 | 0.01332 | 3.44 | 0.003862 | 0x14...70ac |