WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,018.3
Price
3.08 WBNB
TVL
$54,871.3
MKT CAP
$1.02B
5m
0%
1h
-0.27%
4h
0.44%
24h
-2.86%
Share
TXNS
52
Buys
34
Sells
18
Volume
366
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.62
Pooled WBNB:
$41.9

ETH/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of ETH token on DEX MDEX is $2,018.3. ETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $366.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,019,244,705.06. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $54,871.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $54,871.31.

The total transactions of ETH/WBNB is 52 in the last 24 hours, 34 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $366.40 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 7:25 PM UTC.

The price of converting 1 ETH to USD is $2,018.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20266:19:24 PMbuy$14.36$2,018.30.021943.080.007117
0x666...2FAF
0xdc...5c77
11/12/20266:14:12 PMbuy$13.73$2,023.850.02093.070.006787
0xc13...3522
0x68...cdf7
11/12/20264:39:52 PMsell$2.99$2,003.150.004563.050.001492
0xA3D...838A
0xbe...da2e
11/12/20264:40:22 PMsell$5.17$2,004.410.0078853.050.002582
-
0x35...da60
11/12/20264:37:48 PMsell$10.91$2,007.080.016623.050.005437
0xE62...Bdc7
0x60...ab32
11/12/20264:37:53 PMsell$1.73$2,006.160.0026493.050.000867
0x997...1f9d
0x72...8869
11/12/20264:06:54 PMbuy$10.7$2,025.070.016273.070.005285
0xF63...8e66
0x11...a130
11/12/20264:06:49 PMbuy$10$2,023.550.01523.070.004944
0x666...ea8e
0xf1...112f
11/12/20262:36:41 PMbuy$9.5$2,014.20.01453.070.004719
0x47c...EA57
0xae...94de
11/12/20262:35:54 PMbuy$9.82$2,009.470.015013.070.00489
0xaD1...Ca4d
0x2e...eeff
11/12/20262:09:14 PMbuy$0.6157$2,011.770.00093933.060.000306
0xD9F...76C3
0x77...94ec
11/12/20262:04:02 PMbuy$0.594$2,020.80.00090213.060.0002939
0xD9F...76C3
0xa3...0a29
11/12/20262:03:58 PMbuy$1.04$2,011.730.0015873.060.0005173
0x143...1A15
0x69...5e88
11/12/20262:03:26 PMbuy$3.19$2,011.450.0048793.060.00159
0x111...84f0
0x33...6b71
11/12/20261:59:35 PMbuy$3.32$2,017.790.0050593.060.001649
0x401...92a9
0x15...5bf2
11/12/20261:20:05 PMbuy$10.6$2,008.590.016183.060.005281
0x666...435F
0x16...7e26
11/12/20261:10:02 PMsell$10.6$1,994.990.016183.040.005313
0x53d...5409
0xb4...23ca
11/12/202612:56:42 PMbuy$10.89$2,025.570.016473.060.005376
0x666...6ACa
0x2f...f9ab
11/12/202612:28:55 PMbuy$10.46$2,019.530.015863.060.005182
0x666...E753
0x83...47bb
11/12/202612:25:49 PMbuy$11.98$2,021.160.018133.050.005927
0xB30...9db6
0xc2...b8d5