WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,868.98
Price
2.87 WBNB
TVL
$52,362.46
MKT CAP
$943.8M
5m
0%
1h
0.25%
4h
-0.51%
24h
-5.03%
Share
TXNS
153
Buys
68
Sells
85
Volume
1K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.04
Pooled WBNB:
$40.25

ETH/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX MDEX is $1,868.98. ETH price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,196.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,836,761.93. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $52,362.47. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $52,362.47.

The total transactions of ETH/WBNB is 153 in the last 24 hours, 68 of which are buy transactions, and 85 are sales transactions.

ETH/WBNB pool has a trading volume of $1,196.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.87, captured at 2:24 AM UTC.

The price of converting 1 ETH to USD is $1,868.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20261:30:42 AMbuy$7.75$1,868.980.011922.870.004149
0x862...8066
0xde...eb78
06/03/20261:29:46 AMbuy$1.67$1,867.650.0025782.870.0008975
0x639...6AFA
0xee...8448
06/03/20261:27:49 AMbuy$2.84$1,867.230.0043772.870.001524
0x05E...3067
0x62...74f6
06/03/20261:25:52 AMbuy$6.91$1,864.650.010652.870.00371
0x730...7062
0x1d...d2f7
06/03/20261:24:18 AMbuy$9.88$1,864.650.015212.860.005301
0xD45...6055
0xd9...a94c
06/03/20261:23:43 AMbuy$12.25$1,865.710.018822.860.006567
0xF63...8e66
0x39...c5f0
06/03/20261:07:07 AMsell$0.9971$1,863.830.0015232.840.0005349
0xe65...F629
0x22...ecb4
06/03/20261:07:00 AMsell$1.38$1,863.520.0021232.840.0007455
0xd89...Bc60
0xc3...282b
06/03/20261:06:33 AMsell$0.9971$1,864.260.0015232.840.0005348
0xe65...F629
0x2c...5a2e
06/03/20261:06:35 AMsell$3.19$1,863.970.004892.840.001716
0xf62...Eb2C
0xce...caf4
06/02/202611:25:55 PMsell$15.79$1,842.050.024452.850.008575
0x3E1...9064
0xd1...6421
06/02/202611:25:46 PMsell$4.98$1,847.480.0076982.850.002698
0x07e...0a7d
0x11...e86e
06/02/202611:25:42 PMsell$20$1,849.260.03092.850.01082
0x666...dfae
0x3c...8604
06/02/202611:24:03 PMsell$22.41$1,857.850.034522.860.01206
0x2BD...7571
0xb2...f120
06/02/202611:23:36 PMsell$4.98$1,860.160.0076732.860.002679
0x209...bA8b
0x91...2c60
06/02/202611:23:31 PMsell$4.28$1,860.880.0065992.860.002303
0x9b9...fD0B
0x52...214d
06/02/202611:23:34 PMsell$0.3987$1,860.540.00061382.860.0002143
0xb36...bDD8
0xf7...d525
06/02/202611:19:03 PMsell$7.16$1,859.020.011042.860.003853
0xC16...9B95
0x26...917a
06/02/202611:18:53 PMsell$11.16$1,861.420.01722.860.005998
0xF63...8e66
0x8d...2432
06/02/202611:07:37 PMsell$4.3$1,865.790.0066222.860.002307
0x1C0...06c2
0x76...72bb