WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,135.57
Price
3.23 WBNB
TVL
$56,502.26
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0.13%
24h
-0.26%
Share
TXNS
47
Buys
5
Sells
42
Volume
177
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.19
Pooled WBNB:
$42.8

ETH/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX MDEX is $2,135.57. ETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $177.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,078,465,617.92. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $56,502.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $56,502.27.

The total transactions of ETH/WBNB is 47 in the last 24 hours, 5 of which are buy transactions, and 42 are sales transactions.

ETH/WBNB pool has a trading volume of $177.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 6:59 AM UTC.

The price of converting 1 ETH to USD is $2,135.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20263:20:07 AMsell$2.35$2,135.570.0035613.230.0011
0x92f...a15C
0x28...88e6
05/22/20261:47:45 AMsell$3.43$2,133.730.0052063.230.001608
0x5BC...1038
0x6e...916f
05/22/20261:44:05 AMsell$1$2,131.510.0015263.230.0004716
0xcb0...BeCa
0x7d...657a
05/22/20261:33:45 AMsell$1.9$2,128.320.002893.230.0008929
0x46A...DB4c
0x8b...354c
05/22/20261:33:40 AMsell$0.9967$2,127.950.0015163.230.0004684
0x61d...41f9
0xb8...a176
05/22/202612:02:51 AMsell$3.57$2,132.240.0054353.230.001678
0x875...45bD
0x0f...59d6
05/22/202612:00:34 AMsell$4.93$2,134.660.0074843.230.00231
0x4Ae...6Bb2
0x1b...194f
05/22/202612:00:30 AMsell$4.93$2,135.130.0074873.240.00231
0xe27...FFE5
0xf7...8169
05/21/202611:25:47 PMsell$4.31$2,132.760.0065533.240.002021
0x862...8066
0x71...70c5
05/21/20266:57:32 PMsell$3.19$2,124.660.0048733.240.001502
0x07a...C060
0x83...b3db
05/21/20266:56:06 PMsell$5.68$2,124.450.0086763.240.002675
0xa97...2061
0xbf...b63b
05/21/20266:52:39 PMsell$12.59$2,126.320.019213.240.005922
0x5b2...c477
0x06...b58f
05/21/20266:50:41 PMsell$9.6$2,132.910.014623.240.004501
0x313...cb9F
0x37...34a9
05/21/20266:48:44 PMsell$11.19$2,134.670.017053.250.005246
0x45b...6481
0x2a...a08d
05/21/20266:47:10 PMsell$1.99$2,137.840.0030323.250.0009326
0xd38...f1CC
0xbc...05b0
05/21/20266:32:43 PMsell$2.99$2,140.220.0045453.250.001397
0x613...f5f8
0x0b...c801
05/21/20266:29:54 PMsell$4.94$2,140.790.0075163.250.00231
0x3A3...4054
0xe8...59af
05/21/20266:23:12 PMsell$2.66$2,142.140.0040553.250.001246
0x139...1664
0x13...7fef
05/21/20266:12:36 PMsell$3.75$2,141.340.0057113.250.001754
0xda2...1051
0x31...3aab
05/21/20263:17:19 PMbuy$2.15$2,132.440.0033073.270.001009
0xDa5...7699
0xf1...d553