- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.14
- Pooled WBNB:
- $43.33
ETH/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of ETH token on DEX MDEX is $2,488.79. ETH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $846.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,256,840,566.61. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $65,240.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $65,240.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 110 in the last 24 hours, 27 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $846.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 6:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,488.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 5:11:22 AM | buy | $12.77 | $2,488.79 | 0.01697 | 3.3 | 0.005135 | 0xdd...ab6a | |
| 09/18/2026 | 4:03:00 AM | buy | $17.82 | $2,481.68 | 0.02371 | 3.3 | 0.007183 | 0xbb...b580 | |
| 09/18/2026 | 4:03:06 AM | buy | $10.48 | $2,483.83 | 0.01393 | 3.3 | 0.004219 | 0x33...4305 | |
| 09/18/2026 | 2:38:50 AM | sell | $16.66 | $2,467.17 | 0.02215 | 3.28 | 0.006754 | 0x62...903c | |
| 09/18/2026 | 2:31:01 AM | sell | $4.59 | $2,463.94 | 0.006127 | 3.28 | 0.001866 | 0x1a...9464 | |
| 09/18/2026 | 2:29:32 AM | sell | $11.49 | $2,459.34 | 0.01535 | 3.28 | 0.004674 | 0x6c...574c | |
| 09/18/2026 | 2:25:17 AM | sell | $15.21 | $2,458.84 | 0.02033 | 3.28 | 0.006187 | 0x6f...d773 | |
| 09/18/2026 | 2:13:08 AM | sell | $16.37 | $2,456.39 | 0.02193 | 3.29 | 0.006665 | 0x3c...721a | |
| 09/18/2026 | 2:13:05 AM | sell | $17.01 | $2,458.93 | 0.02279 | 3.29 | 0.006919 | 0x02...7734 | |
| 09/18/2026 | 2:12:14 AM | sell | $4.04 | $2,456.24 | 0.005428 | 3.29 | 0.001647 | 0xb8...14be | |
| 09/18/2026 | 2:11:01 AM | sell | $4.98 | $2,454.18 | 0.006698 | 3.29 | 0.002031 | 0x1a...8911 | |
| 09/18/2026 | 2:05:12 AM | sell | $1.12 | $2,456.79 | 0.001509 | 3.29 | 0.0004574 | 0x3b...9f66 | |
| 09/18/2026 | 2:05:13 AM | sell | $7.46 | $2,456.14 | 0.01002 | 3.29 | 0.003038 | 0xe0...dbba | |
| 09/18/2026 | 2:05:05 AM | sell | $4.03 | $2,457.28 | 0.005423 | 3.3 | 0.001643 | 0xb2...e540 | |
| 09/18/2026 | 2:05:09 AM | sell | $4.98 | $2,456.6 | 0.006694 | 3.29 | 0.002028 | 0xa7...b288 | |
| 09/18/2026 | 1:35:05 AM | sell | $4.98 | $2,452.98 | 0.006712 | 3.3 | 0.002033 | 0x1e...755e | |
| 09/18/2026 | 1:35:04 AM | sell | $4.98 | $2,453.74 | 0.006714 | 3.3 | 0.002033 | 0xc1...5cf2 | |
| 09/18/2026 | 1:16:17 AM | sell | $16.55 | $2,450.95 | 0.02232 | 3.3 | 0.006754 | 0xb0...b50a | |
| 09/18/2026 | 1:15:10 AM | sell | $4.98 | $2,451.2 | 0.006727 | 3.3 | 0.002034 | 0x01...883b | |
| 09/18/2026 | 12:07:50 AM | sell | $4.98 | $2,446.07 | 0.006747 | 3.3 | 0.002038 | 0xdc...9ad5 |