WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,578.66
Price
2.88 WBNB
TVL
$44,333
MKT CAP
$797.2M
5m
0%
1h
-0.52%
4h
-1.01%
24h
-0.93%
Share
TXNS
79
Buys
40
Sells
39
Volume
266
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14
Pooled WBNB:
$40.45

ETH/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of ETH token on DEX MDEX is $1,578.66. ETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $266.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $797,227,038.20. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $44,333.01. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $44,333.01.

The total transactions of ETH/WBNB is 79 in the last 24 hours, 40 of which are buy transactions, and 39 are sales transactions.

ETH/WBNB pool has a trading volume of $266.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 6:48 AM UTC.

The price of converting 1 ETH to USD is $1,578.66 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20266:23:39 AMsell$9.96$1,578.660.018192.880.006313
0x71C...38E2
0x29...f0b9
07/01/20266:23:23 AMsell$4.97$1,579.390.0090832.880.00315
0xE6C...e50c
0xe3...53e1
07/01/20266:22:32 AMsell$2.98$1,580.380.0054562.880.001891
0xDB4...11e8
0xa5...10df
07/01/20266:22:03 AMsell$2.1$1,581.460.0038452.880.001332
0x154...259F
0x82...6ffa
07/01/20266:10:39 AMsell$2.21$1,586.970.0040322.880.001397
0x862...8066
0xc3...80cd
07/01/20264:56:01 AMbuy$3.81$1,599.950.0069222.90.002384
0x92f...a15C
0xa0...c799
07/01/20264:55:15 AMbuy$0.9336$1,599.640.0016932.90.0005836
0x0C1...0026
0xb5...81e0
07/01/20264:52:47 AMbuy$3.63$1,599.740.006592.90.002271
0xfaC...E057
0xe2...8df8
07/01/20264:46:22 AMbuy$11.33$1,600.890.020522.890.007078
0x541...3d65
0x55...0258
07/01/20264:45:52 AMbuy$13.37$1,598.990.024232.890.008365
0xF73...4E14
0x8c...9f7e
07/01/20264:45:47 AMbuy$4.6$1,597.70.0083332.890.002879
0xD45...6055
0xb7...9b6a
07/01/20263:37:11 AMbuy$5.1$1,594.710.0092572.890.0032
0x389...A6BD
0x4b...8515
07/01/20263:37:09 AMbuy$14.95$1,592.540.027132.890.00939
0x666...2527
0xd7...858a
07/01/202612:27:01 AMsell$4.08$1,565.810.0074922.870.002609
0x1Eb...86c3
0xf2...86f8
07/01/202612:26:57 AMsell$1.07$1,567.040.0019662.870.0006848
0xb5F...8cB0
0x0f...8121
07/01/202612:26:43 AMsell$0.2991$1,566.970.00054842.870.0001909
0x5D8...B5aE
0xcc...bd66
07/01/202612:25:28 AMsell$0.4489$1,567.140.00082272.870.0002864
0xe2B...c3B0
0x9f...0763
07/01/202612:24:38 AMsell$0.9497$1,569.010.0017382.870.0006053
0xaa9...91fc
0x38...3412
07/01/202612:24:07 AMsell$1.43$1,569.380.0026182.870.0009114
0x37A...A529
0xc4...4d1c
06/30/20268:07:05 PMbuy$4.92$1,580.040.009012.880.003117
0x3a2...C01b
0xf4...dc34