Info about ETH-WBNB pair
- Pooled ETH:
- 13.55
- Pooled WBNB:
- $41.88
ETH/WBNB price stats on BNB Chain
As of August 15, 2026, the current price of ETH token on DEX MDEX is $1,884.92. ETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $105.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,887,716.28. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,252.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,252.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $105.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 5:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,884.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 5:01:17 AM | sell | $3.86 | $1,884.92 | 0.00631 | 3.08 | 0.002048 | 0x75...c178 | |
| 08/15/2026 | 4:44:17 AM | sell | $3.27 | $1,886.17 | 0.005357 | 3.08 | 0.001738 | 0xc2...61f1 | |
| 08/15/2026 | 4:04:25 AM | sell | $3.88 | $1,883.66 | 0.006354 | 3.08 | 0.002061 | 0x78...7aef | |
| 08/15/2026 | 4:01:10 AM | sell | $4.98 | $1,882.39 | 0.008163 | 3.08 | 0.002647 | 0x42...301d | |
| 08/15/2026 | 4:01:03 AM | sell | $4.58 | $1,883.37 | 0.007508 | 3.08 | 0.002433 | 0xf7...3ce3 | |
| 08/15/2026 | 4:00:38 AM | sell | $1.88 | $1,883.84 | 0.003091 | 3.08 | 0.001001 | 0x9d...fb7e | |
| 08/15/2026 | 4:00:03 AM | sell | $1 | $1,883.48 | 0.001646 | 3.08 | 0.0005336 | 0x66...ced7 | |
| 08/15/2026 | 3:58:39 AM | sell | $0.997 | $1,883.76 | 0.001633 | 3.08 | 0.0005293 | 0xe3...a955 | |
| 08/15/2026 | 3:58:32 AM | sell | $1.44 | $1,883.95 | 0.002371 | 3.08 | 0.0007681 | 0xd1...adcd | |
| 08/15/2026 | 3:57:30 AM | sell | $0.7305 | $1,884.17 | 0.001196 | 3.08 | 0.0003877 | 0xf5...d24d | |
| 08/15/2026 | 3:20:31 AM | sell | $9.96 | $1,885.27 | 0.01632 | 3.08 | 0.005287 | 0x28...cf72 | |
| 08/15/2026 | 3:20:28 AM | sell | $2.99 | $1,886.22 | 0.0049 | 3.08 | 0.001586 | 0x62...a7f9 | |
| 08/14/2026 | 4:40:58 PM | buy | $1.06 | $1,887.3 | 0.001758 | 3.1 | 0.0005655 | 0x22...7461 | |
| 08/14/2026 | 4:37:33 PM | buy | $2.96 | $1,886.88 | 0.004879 | 3.1 | 0.001569 | 0xd5...15bb | |
| 08/14/2026 | 4:35:34 PM | buy | $1.81 | $1,885.74 | 0.002988 | 3.1 | 0.0009615 | 0xfb...cb08 | |
| 08/14/2026 | 3:08:52 PM | sell | $2.26 | $1,867.31 | 0.003747 | 3.08 | 0.001213 | 0x14...be0e | |
| 08/14/2026 | 3:07:07 PM | sell | $0.3371 | $1,867.46 | 0.0005577 | 3.08 | 0.0001805 | 0xda...6efc | |
| 08/14/2026 | 3:06:19 PM | sell | $1.3 | $1,867.75 | 0.00216 | 3.08 | 0.0006993 | 0x18...2188 | |
| 08/14/2026 | 11:20:49 AM | buy | $2.42 | $1,879.33 | 0.004007 | 3.1 | 0.001289 | 0x4d...27c8 | |
| 08/14/2026 | 11:16:12 AM | buy | $4.82 | $1,875.82 | 0.007989 | 3.1 | 0.002571 | 0xfc...0243 |