- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.07
- Pooled WBNB:
- $43.62
ETH/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of ETH token on DEX MDEX is $2,435.46. ETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $254.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,229,909,159.38. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $63,498.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $63,498.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $254.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 7:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,435.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 6:08:22 AM | buy | $8.7 | $2,435.46 | 0.01196 | 3.34 | 0.003575 | 0xd3...e939 | |
| 10/19/2026 | 6:08:11 AM | buy | $8.14 | $2,434.17 | 0.01118 | 3.34 | 0.003344 | 0x64...4741 | |
| 10/19/2026 | 2:49:39 AM | buy | $6.82 | $2,431.83 | 0.009383 | 3.34 | 0.002806 | 0x5a...0286 | |
| 10/19/2026 | 1:42:53 AM | buy | $6.77 | $2,426.46 | 0.009334 | 3.34 | 0.002793 | 0x04...d5e4 | |
| 10/19/2026 | 1:42:47 AM | buy | $2.89 | $2,425.72 | 0.003988 | 3.34 | 0.001193 | 0x16...07c7 | |
| 10/19/2026 | 1:42:24 AM | buy | $5.05 | $2,424.46 | 0.006965 | 3.33 | 0.002085 | 0xbf...b247 | |
| 10/19/2026 | 1:34:16 AM | buy | $1.34 | $2,425.26 | 0.001852 | 3.33 | 0.0005548 | 0x24...710a | |
| 10/18/2026 | 10:01:51 PM | buy | $8.01 | $2,388.94 | 0.01119 | 3.33 | 0.003356 | 0x80...d55c | |
| 10/18/2026 | 10:01:54 PM | buy | $14.72 | $2,390.44 | 0.02056 | 3.33 | 0.006161 | 0xf4...0a5c | |
| 10/18/2026 | 10:01:49 PM | buy | $12.9 | $2,387.48 | 0.01801 | 3.33 | 0.005407 | 0x44...12c4 | |
| 10/18/2026 | 10:01:36 PM | buy | $8.28 | $2,385.86 | 0.01156 | 3.33 | 0.003471 | 0x8d...ddf2 | |
| 10/18/2026 | 10:00:38 PM | buy | $19.22 | $2,376.1 | 0.02692 | 3.32 | 0.008092 | 0x0e...3a55 | |
| 10/18/2026 | 9:46:52 PM | buy | $2.14 | $2,365.35 | 0.003017 | 3.32 | 0.0009073 | 0x63...d4a7 | |
| 10/18/2026 | 9:44:16 PM | buy | $3.54 | $2,364.72 | 0.004985 | 3.32 | 0.001499 | 0xee...7306 | |
| 10/18/2026 | 9:15:45 PM | buy | $13.2 | $2,360 | 0.01859 | 3.32 | 0.005595 | 0x8f...8c75 | |
| 10/18/2026 | 9:11:35 PM | buy | $6.99 | $2,354.68 | 0.009868 | 3.32 | 0.002972 | 0x9f...6cbe | |
| 10/18/2026 | 7:45:43 PM | sell | $14.24 | $2,333.43 | 0.02015 | 3.3 | 0.006104 | 0x30...5121 | |
| 10/18/2026 | 7:41:39 PM | sell | $4.98 | $2,336.54 | 0.007051 | 3.3 | 0.002134 | 0xc3...2ab8 | |
| 10/18/2026 | 7:40:26 PM | sell | $3.12 | $2,338.29 | 0.004421 | 3.3 | 0.001338 | 0xe7...86f0 | |
| 10/18/2026 | 7:39:23 PM | sell | $12.68 | $2,341.55 | 0.01791 | 3.3 | 0.005418 | 0xcc...13c9 |