- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.8
- Pooled WBNB:
- $43.65
ETH/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of ETH token on DEX MDEX is $3,087.99. ETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $812.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,868,237,355.40. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $78,880.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $78,880.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 91 in the last 24 hours, 35 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $812.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 2:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,087.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 1:22:23 AM | buy | $7.74 | $3,087.99 | 0.008567 | 3.41 | 0.002506 | 0xbb...c89c | |
| 01/10/2026 | 10:13:08 PM | buy | $7.34 | $3,083.2 | 0.00814 | 3.41 | 0.002382 | 0x15...39f0 | |
| 01/10/2026 | 10:13:07 PM | buy | $15.52 | $3,081.41 | 0.0172 | 3.41 | 0.005037 | 0x38...7206 | |
| 01/10/2026 | 10:13:01 PM | buy | $3.93 | $3,081.12 | 0.004362 | 3.41 | 0.001278 | 0x98...1839 | |
| 01/10/2026 | 10:12:57 PM | buy | $1.97 | $3,080.66 | 0.002188 | 3.41 | 0.0006412 | 0x2d...6911 | |
| 01/10/2026 | 9:56:38 PM | buy | $0.08952 | $3,081.14 | 0.00009915 | 3.41 | 0.00002905 | 0xd4...2d8c | |
| 01/10/2026 | 9:50:19 PM | buy | $17.23 | $3,082.54 | 0.01907 | 3.41 | 0.005592 | 0xca...c130 | |
| 01/10/2026 | 9:47:53 PM | buy | $6.28 | $3,082.18 | 0.006951 | 3.4 | 0.002039 | 0x02...4c9d | |
| 01/10/2026 | 9:38:24 PM | buy | $18.4 | $3,083.54 | 0.02033 | 3.4 | 0.005968 | 0xad...c45e | |
| 01/10/2026 | 9:34:22 PM | buy | $11.71 | $3,085.23 | 0.01292 | 3.4 | 0.003797 | 0xac...fa1e | |
| 01/10/2026 | 9:30:47 PM | buy | $8.2 | $3,085.14 | 0.009046 | 3.4 | 0.002658 | 0x7d...a306 | |
| 01/10/2026 | 9:25:11 PM | buy | $6.24 | $3,084.47 | 0.006886 | 3.4 | 0.002024 | 0xce...4862 | |
| 01/10/2026 | 9:19:46 PM | buy | $7.8 | $3,083.44 | 0.008602 | 3.39 | 0.00253 | 0x39...c6fb | |
| 01/10/2026 | 9:16:28 PM | buy | $8.44 | $3,083.55 | 0.009306 | 3.39 | 0.002738 | 0x99...d2e7 | |
| 01/10/2026 | 7:35:11 PM | sell | $11.2 | $3,089.19 | 0.01225 | 3.37 | 0.003627 | 0x2c...0fe9 | |
| 01/10/2026 | 7:32:26 PM | sell | $15.47 | $3,089.98 | 0.01693 | 3.38 | 0.005008 | 0x6d...e07f | |
| 01/10/2026 | 7:31:39 PM | sell | $11.04 | $3,090.28 | 0.01208 | 3.38 | 0.003573 | 0x6c...40eb | |
| 01/10/2026 | 7:30:10 PM | sell | $17.68 | $3,090.4 | 0.01937 | 3.38 | 0.005722 | 0x99...ee8c | |
| 01/10/2026 | 7:26:04 PM | sell | $2.39 | $3,076.49 | 0.002633 | 3.38 | 0.0007774 | 0xaa...0b33 | |
| 01/10/2026 | 7:01:45 PM | sell | $4.95 | $3,092.41 | 0.005429 | 3.38 | 0.001602 | 0x9a...62c0 |