WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,557.67
Price
3.38 WBNB
TVL
$66,288.83
MKT CAP
$1.29B
5m
0%
1h
0.22%
4h
0.51%
24h
2.04%
Share
TXNS
16
Buys
16
Sells
0
Volume
156
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.99
Pooled WBNB:
$43.88

ETH/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of ETH token on DEX MDEX is $2,557.67. ETH price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $155.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,291,627,252.30. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $66,288.83. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $66,288.83.

The total transactions of ETH/WBNB is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

ETH/WBNB pool has a trading volume of $155.93 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.38, captured at 2:34 AM UTC.

The price of converting 1 ETH to USD is $2,557.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20262:18:31 AMbuy$19.31$2,557.670.025563.380.00755
0xFf2...E017
0x0a...032d
10/12/20262:18:26 AMbuy$16.38$2,551.490.021723.380.006423
0x0C5...677C
0xf4...aec7
10/12/20262:17:49 AMbuy$0.1002$2,552.170.00013283.380.00003929
0x499...94e1
0xc3...1c4d
10/12/20262:17:50 AMbuy$2.2$2,552.340.0029213.380.000864
0x0BD...53D1
0x4e...e665
10/12/202612:59:00 AMbuy$5.3$2,544.980.0070423.370.002084
0x6c6...2eF2
0xc9...28df
10/12/202612:58:56 AMbuy$4.93$2,544.170.0065573.370.001941
0xFCC...F86b
0xda...18c1
10/12/202612:56:50 AMbuy$5.3$2,543.140.0070423.370.002085
0xd00...291D
0xc8...249a
10/12/202612:40:48 AMbuy$14.9$2,544.740.019753.370.005855
0x666...d758
0xd2...2cd0
10/11/20264:49:17 PMbuy$0.2531$2,554.720.00033423.370.0000991
0xCBA...139B
0x48...06b2
10/11/20264:49:10 PMbuy$15.05$2,553.540.019873.370.005894
0xE6b...801b
0x82...94d7
10/11/20264:49:06 PMbuy$7.82$2,551.780.010323.360.003065
0x8E0...05b4
0xef...84c8
10/11/20264:28:26 PMbuy$25.42$2,541.120.033673.360.01
0xCF8...29D8
0xcf...7ab1
10/11/20263:40:29 PMbuy$14.11$2,527.920.018763.360.005581
0xF73...4E14
0x97...14a8
10/11/20263:40:27 PMbuy$15.96$2,525.620.021223.350.00632
0x3D4...D010
0x87...fab7
10/11/20263:35:07 AMbuy$5.14$2,507.730.0068823.350.00205
0x966...4e31
0x0f...f364
10/11/20263:33:31 AMbuy$3.7$2,506.570.0049543.350.001476
0x26d...0146
0x4c...4471
10/11/20262:05:46 AMbuy$2.49$2,510.090.0033293.350.0009929
0x3F7...3b04
0x1c...0c2b
10/11/20262:05:46 AMbuy$2.49$2,510.470.0033343.350.000994
0x44e...841F
0x45...d6e9
10/11/20261:56:33 AMbuy$3.67$2,510.140.0049133.350.001465
0xdF9...e1C8
0xcb...56ab
10/11/20261:54:48 AMbuy$2.23$2,509.470.0029913.350.0008922
0xcFb...3028
0xa6...525a