WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,513.41
Price
2.74 WBNB
TVL
$43,549.24
MKT CAP
$764.3M
5m
0%
1h
-1.94%
4h
-3.75%
24h
-7.09%
Share
TXNS
155
Buys
39
Sells
116
Volume
898
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.34
Pooled WBNB:
$39.48

ETH/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX MDEX is $1,513.41. ETH price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $898.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $764,274,116.58. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $43,549.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $43,549.24.

The total transactions of ETH/WBNB is 155 in the last 24 hours, 39 of which are buy transactions, and 116 are sales transactions.

ETH/WBNB pool has a trading volume of $898.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.74, captured at 3:25 AM UTC.

The price of converting 1 ETH to USD is $1,513.41 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20263:02:58 AMsell$4.98$1,513.410.0090352.740.003292
0x040...9Eb6
0x2b...53f4
06/26/20263:02:49 AMsell$9.91$1,514.020.017982.740.006549
0x07c...4A0A
0xf0...05f1
06/26/20263:02:15 AMsell$12.97$1,514.830.023542.740.008566
0xF63...8e66
0x3d...b95e
06/26/20263:02:05 AMsell$9.95$1,515.040.018072.750.006568
0xC47...fc91
0xf0...62df
06/26/20263:01:50 AMsell$9.66$1,519.110.017512.750.006359
0x3cB...D4Cc
0x15...f766
06/26/20262:56:10 AMsell$9.14$1,521.340.016572.750.006014
0xAF6...dA59
0x48...0448
06/26/20262:35:22 AMbuy$2.83$1,540.140.0051082.770.001841
0x01A...Fe63
0x21...579f
06/26/20262:29:22 AMbuy$5.27$1,537.260.0095082.770.003428
0x62a...4069
0xa2...5126
06/26/20262:13:56 AMsell$14.44$1,519.710.02622.750.009501
0x787...6731
0xa2...0229
06/26/20262:13:41 AMsell$17.07$1,524.960.030912.760.01119
0xf70...dbEF
0xf3...def6
06/26/20262:13:40 AMsell$30.75$1,528.310.05572.760.02012
0x2d8...8EB6
0xc8...7c25
06/26/20262:13:21 AMsell$17.19$1,542.250.030912.770.01114
0xF84...851d
0x6e...b944
06/26/20262:13:20 AMsell$12.51$1,544.330.02252.770.008102
0xE22...b5B9
0xb1...c763
06/26/20262:12:50 AMsell$17.73$1,543.420.031952.780.01148
0x666...7AaD
0x58...45b8
06/26/202612:42:57 AMsell$1.46$1,570.860.0026042.780.0009355
0xfaC...E057
0x6e...bde8
06/26/202612:42:57 AMsell$0.8809$1,570.70.0015612.780.0005608
0xfaC...E057
0x6e...bde8
06/26/202612:42:35 AMsell$2.68$1,570.590.0047622.780.00171
0x611...9004
0x9a...75bf
06/26/202612:42:28 AMsell$10.44$1,567.340.018572.780.006666
0x33D...7976
0x00...4790
06/26/202612:12:31 AMsell$0.997$1,569.450.0017712.780.0006352
0xf78...397a
0xdf...d44a
06/26/202612:12:33 AMsell$1.99$1,569.240.0035412.780.00127
0x16D...A601
0x01...f471