WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,363.57
Price
3.73 WBNB
TVL
$58,200.87
MKT CAP
$1.19B
5m
0%
1h
0%
4h
-0.21%
24h
-0.40%
Share
TXNS
56
Buys
10
Sells
46
Volume
246
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.27
Pooled WBNB:
$45.95

ETH/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of ETH token on DEX MDEX is $2,363.57. ETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $246.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,193,604,665.43. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $58,200.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $58,200.87.

The total transactions of ETH/WBNB is 56 in the last 24 hours, 10 of which are buy transactions, and 46 are sales transactions.

ETH/WBNB pool has a trading volume of $246.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.73, captured at 4:21 AM UTC.

The price of converting 1 ETH to USD is $2,363.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20262:29:28 AMsell$9.96$2,363.570.015743.730.004217
0x541...f6f3
0x86...b7bc
05/06/20262:28:20 AMsell$0.798$2,365.390.0012593.730.0003373
0xE03...5EAE
0xac...1e1b
05/06/20262:28:15 AMsell$0.9974$2,365.540.0015743.730.0004216
0xBD0...D29A
0x89...0b8c
05/06/20262:27:02 AMsell$2.75$2,366.60.004353.730.001164
0xf94...88B1
0x81...8a84
05/06/20262:13:41 AMsell$4.98$2,371.440.0078533.730.002101
0xd7F...c93f
0xe7...e57b
05/06/20262:13:45 AMsell$4.21$2,370.690.0066373.730.001776
0xb8A...2880
0x0a...5ef5
05/06/20262:12:54 AMsell$4.98$2,372.850.0078553.730.002101
0x3a3...4fBe
0x7f...9117
05/06/20262:05:02 AMsell$1.05$2,370.530.001673.730.0004468
0xF7c...78aF
0xf8...c44c
05/06/20262:05:06 AMsell$2.55$2,370.240.004033.730.001078
0x01A...830C
0xc8...663d
05/05/202611:34:58 PMsell$1.75$2,356.130.0027873.730.0007455
0x52e...3682
0x49...bbca
05/05/202610:38:37 PMsell$9.93$2,363.550.015733.740.004205
0x922...80DA
0xf9...d95c
05/05/202610:38:37 PMsell$13.23$2,365.440.020943.740.005594
0x5b2...c477
0x53...721b
05/05/202610:33:46 PMsell$4.97$2,368.510.007873.740.0021
0x0F4...88Bb
0x9b...2a43
05/05/202610:33:24 PMsell$7.19$2,369.110.011383.740.003038
0xaAe...226d
0xb9...1de4
05/05/202610:17:00 PMsell$0.7736$2,374.140.0012213.740.0003258
0x634...5F56
0xa8...0088
05/05/202610:11:49 PMsell$2.08$2,374.710.0032953.740.000879
0x8F2...3AB8
0x51...78e0
05/05/202610:08:35 PMsell$0.4264$2,376.470.00067273.740.0001794
0x4c7...56E9
0xf7...e7f0
05/05/20269:40:56 PMsell$4.87$2,380.70.0076743.750.002046
0xAd9...2068
0x4b...cf6b
05/05/20269:36:50 PMsell$4.98$2,370.110.0078893.750.002103
0x283...BD20
0x5c...fe98
05/05/20269:36:43 PMsell$2.99$2,370.760.0047343.750.001261
0x826...0cE1
0xd2...61ef