- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.06
- Pooled WBNB:
- $43.57
ETH/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of ETH token on DEX MDEX is $2,390.39. ETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $522.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,207,148,553.76. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $62,650.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $62,650.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 68 in the last 24 hours, 24 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $522.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 11:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,390.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 10:05:11 PM | sell | $9.46 | $2,391.49 | 0.01316 | 3.32 | 0.003957 | 0x1d...ca2c | |
| 09/16/2026 | 10:05:17 PM | sell | $4.98 | $2,390.39 | 0.006932 | 3.32 | 0.002084 | 0x0e...e529 | |
| 09/16/2026 | 10:02:25 PM | sell | $13.99 | $2,395.86 | 0.01945 | 3.33 | 0.00584 | 0x8c...c338 | |
| 09/16/2026 | 10:02:25 PM | sell | $5.39 | $2,394.38 | 0.0075 | 3.32 | 0.002253 | 0x3f...5349 | |
| 09/16/2026 | 10:02:32 PM | sell | $4.98 | $2,393.58 | 0.006934 | 3.32 | 0.002083 | 0x2e...0d0c | |
| 09/16/2026 | 10:01:40 PM | sell | $4.98 | $2,401.4 | 0.006918 | 3.33 | 0.002075 | 0x60...6c11 | |
| 09/16/2026 | 10:01:37 PM | sell | $4.98 | $2,402.17 | 0.00692 | 3.33 | 0.002075 | 0xd2...78cc | |
| 09/16/2026 | 9:57:31 PM | sell | $0.7845 | $2,403.55 | 0.001088 | 3.33 | 0.0003264 | 0xf0...8d89 | |
| 09/16/2026 | 9:43:36 PM | sell | $4.98 | $2,402.24 | 0.006921 | 3.33 | 0.002075 | 0x69...92b6 | |
| 09/16/2026 | 7:26:59 PM | sell | $14.64 | $2,380.05 | 0.02054 | 3.33 | 0.006154 | 0x2f...1172 | |
| 09/16/2026 | 7:25:58 PM | sell | $10.03 | $2,383.86 | 0.01406 | 3.34 | 0.00421 | 0x57...c908 | |
| 09/16/2026 | 6:42:30 PM | buy | $16.16 | $2,411.87 | 0.02252 | 3.35 | 0.006703 | 0xc5...51a4 | |
| 09/16/2026 | 6:36:11 PM | sell | $14.64 | $2,380.19 | 0.02054 | 3.33 | 0.006151 | 0xcb...6eb3 | |
| 09/16/2026 | 6:36:08 PM | sell | $14.89 | $2,384.7 | 0.02089 | 3.34 | 0.006245 | 0x46...52bc | |
| 09/16/2026 | 6:36:11 PM | sell | $14.65 | $2,382.44 | 0.02056 | 3.34 | 0.006151 | 0xd8...82b0 | |
| 09/16/2026 | 6:08:20 PM | buy | $16.8 | $2,425.37 | 0.02331 | 3.36 | 0.006927 | 0xc1...3c91 | |
| 09/16/2026 | 6:06:33 PM | buy | $10.1 | $2,421.45 | 0.01403 | 3.36 | 0.004172 | 0x2b...1882 | |
| 09/16/2026 | 6:06:06 PM | buy | $18.59 | $2,413.96 | 0.02588 | 3.35 | 0.007703 | 0x4e...d1c0 | |
| 09/16/2026 | 6:05:29 PM | buy | $14.61 | $2,408.03 | 0.02036 | 3.35 | 0.006067 | 0xef...bcf7 | |
| 09/16/2026 | 5:37:46 PM | sell | $11.51 | $2,375.34 | 0.01617 | 3.33 | 0.004848 | 0x32...528a |