WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,933.81
Price
3.25 WBNB
TVL
$50,970.05
MKT CAP
$976.6M
5m
0%
1h
0.79%
4h
0.58%
24h
1.76%
Share
TXNS
150
Buys
48
Sells
102
Volume
659
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.21
Pooled WBNB:
$42.93

ETH/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of ETH token on DEX MDEX is $1,933.81. ETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $658.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $976,576,036.85. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,970.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,970.06.

The total transactions of ETH/WBNB is 150 in the last 24 hours, 48 of which are buy transactions, and 102 are sales transactions.

ETH/WBNB pool has a trading volume of $658.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 1:14 AM UTC.

The price of converting 1 ETH to USD is $1,933.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20261:09:39 AMbuy$4.46$1,933.810.007533.250.002311
0x914...4059
0x06...4c10
07/31/20261:09:20 AMbuy$9.88$1,930.750.016663.250.005118
0x07c...4A0A
0x89...8db1
07/31/202612:26:29 AMsell$0.09969$1,917.760.00016823.230.00005198
0x86C...9dE3
0xdd...b3cb
07/31/202612:26:18 AMsell$0.09971$1,918.080.00016823.230.00005198
0x86C...9dE3
0x51...336e
07/31/202612:25:43 AMsell$0.09968$1,917.510.00016823.230.00005198
0x86C...9dE3
0x92...c989
07/31/202612:20:17 AMsell$2.93$1,916.870.0049613.230.001533
0x7BC...C0b6
0x4b...6b3f
07/31/202612:20:14 AMsell$4.98$1,917.470.0084153.230.002599
0xE63...5D7e
0xca...59ab
07/31/202612:20:05 AMsell$1.57$1,917.930.0026643.230.000823
0x312...9cC8
0x5f...c825
07/31/202612:20:01 AMsell$0.3481$1,912.980.00058923.230.0001819
0xF54...889A
0x9c...ed60
07/31/202612:19:59 AMsell$0.9971$1,918.180.0016833.230.0005198
0x530...0B97
0xd8...f422
07/31/202612:13:30 AMsell$0.9969$1,918.580.0016823.230.0005196
0x747...3906
0xe4...650c
07/30/202611:57:47 PMsell$4.98$1,918.860.0084153.230.002598
0xFcf...3784
0xf0...e6bb
07/30/202610:38:42 PMbuy$2.51$1,930.270.0042513.250.001304
0x62a...4069
0xc2...1e00
07/30/202610:38:14 PMbuy$0.4362$1,930.680.00073623.250.0002259
0x56c...8a8B
0x21...eb9a
07/30/202610:36:10 PMbuy$3.59$1,930.570.0060613.250.00186
0x862...8066
0x1e...51d5
07/30/202610:34:45 PMbuy$1.29$1,930.40.0021833.250.0006702
0xaD1...90c4
0x71...ff4b
07/30/202610:30:47 PMbuy$2.99$1,932.210.005053.250.00155
0x05E...3067
0xaf...1a94
07/30/202610:10:31 PMbuy$7.98$1,927.890.013483.250.004143
0x485...4aDe
0xee...ce5b
07/30/202610:10:14 PMbuy$5$1,926.840.008463.250.0026
0x07a...C060
0xaf...76c7
07/30/202610:08:16 PMbuy$3.7$1,925.530.0062663.250.001926
0xa1E...4070
0x7c...ac1f