WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,506.62
Price
3.28 WBNB
TVL
$65,864.45
MKT CAP
$1.27B
5m
0%
1h
0.69%
4h
1.26%
24h
2.06%
Share
TXNS
219
Buys
108
Sells
111
Volume
2K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.16
Pooled WBNB:
$43.2

ETH/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of ETH token on DEX MDEX is $2,506.62. ETH price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $2,395.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,843,742.67. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $65,864.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $65,864.46.

The total transactions of ETH/WBNB is 219 in the last 24 hours, 108 of which are buy transactions, and 111 are sales transactions.

ETH/WBNB pool has a trading volume of $2,395.95 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 2:26 AM UTC.

The price of converting 1 ETH to USD is $2,506.62 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20262:15:12 AMbuy$19.44$2,506.620.02553.280.007756
0x4E6...990e
0xd7...9504
09/06/20262:07:55 AMbuy$4.69$2,517.350.0061263.280.001864
0x103...5423
0xc0...0a49
09/06/20262:07:53 AMbuy$7.76$2,516.40.010143.280.003087
0x514...41f7
0x92...f56e
09/06/20262:04:09 AMbuy$16.76$2,518.070.021853.280.006658
0x70e...20dD
0x9e...bf80
09/06/20262:01:58 AMbuy$14.19$2,5050.018583.270.005666
0xe1B...F434
0x9d...5d66
09/06/20262:01:34 AMbuy$5.72$2,505.290.0074943.270.002286
0x862...8066
0x1c...8cee
09/06/20262:01:32 AMbuy$1.82$2,504.690.0023873.270.0007287
0xCbE...4064
0xac...aacc
09/06/20262:00:34 AMbuy$7.35$2,504.290.0096253.270.002938
0xb2D...9058
0xe7...3b3f
09/06/20261:48:47 AMbuy$13.67$2,514.140.01783.270.005439
0xd0d...049f
0x55...da3b
09/06/20261:48:27 AMbuy$7.07$2,500.490.0092623.270.002831
0x49A...D063
0xbb...c3f4
09/06/20261:47:44 AMbuy$3.06$2,512.840.0039883.270.001219
0xfFe...7E5e
0xaf...fa8c
09/06/20261:45:47 AMbuy$12.94$2,512.290.016843.260.005153
0x07a...C060
0xf9...eaf3
09/06/20261:39:37 AMbuy$9.79$2,498.80.012793.260.003918
0x02A...41F3
0xfc...6743
09/06/20261:39:35 AMbuy$5.08$2,497.670.0066433.260.002034
0x55c...735a
0xde...2872
09/06/20261:39:28 AMbuy$0.6897$2,509.730.00089733.260.0002748
0x31d...E39f
0x86...cdb0
09/06/20261:39:21 AMbuy$1.93$2,509.560.0025223.260.0007725
0x1af...161F
0xa2...92e1
09/06/20261:37:16 AMbuy$5.08$2,496.530.0066433.260.002035
0x76A...ca59
0xe7...eb10
09/06/20261:36:18 AMbuy$13.93$2,494.530.018223.260.005586
0xEEd...c1e6
0x05...8c39
09/06/20261:35:55 AMbuy$5.1$2,505.690.0066373.260.002036
0xda2...1051
0xd8...63f9
09/06/20261:31:54 AMbuy$5.89$2,504.190.0076713.250.002353
0x6b4...06BE
0xb7...acdb