WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,781.09
Price
3.11 WBNB
TVL
$48,120.85
MKT CAP
$899.5M
5m
0%
1h
0%
4h
-0.73%
24h
2.80%
Share
TXNS
91
Buys
74
Sells
17
Volume
435
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.47
Pooled WBNB:
$42.08

ETH/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of ETH token on DEX MDEX is $1,781.09. ETH price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $434.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $899,455,324.95. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,120.85. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,120.85.

The total transactions of ETH/WBNB is 91 in the last 24 hours, 74 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $434.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 3:41 PM UTC.

The price of converting 1 ETH to USD is $1,781.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20262:22:16 PMsell$7.15$1,781.090.012513.110.004017
0xE36...a50d
0x8a...99fc
07/10/20262:19:24 PMsell$2.47$1,784.50.004333.110.001389
0xDB4...11e8
0x4b...0fa6
07/10/20262:19:24 PMsell$4.96$1,783.940.0086813.110.002785
0xDB4...11e8
0xae...025e
07/10/20262:19:23 PMsell$4.97$1,785.610.0086873.110.002785
0xDB4...11e8
0x86...f3d9
07/10/20262:19:06 PMsell$8.95$1,787.990.015633.120.005011
0xF89...1cbD
0x0f...c9f8
07/10/20262:15:12 PMsell$2.63$1,792.970.0045933.120.001471
0xDB4...11e8
0x8d...3502
07/10/20262:14:06 PMsell$0.9964$1,793.990.0017343.120.0005554
0x58e...18dB
0x25...be9b
07/10/20262:14:02 PMsell$2.15$1,794.590.0037533.120.001201
0x4a8...5a67
0x41...c11d
07/10/20262:13:59 PMsell$5.98$1,795.190.01043.120.003331
0xd66...1BcB
0xd4...94b5
07/10/20262:13:55 PMsell$2.02$1,795.790.0035193.120.001126
0xfEa...35Bf
0x95...bf46
07/10/20261:52:06 PMbuy$8.96$1,810.340.015553.140.00495
0x40b...9b2c
0xaf...2c0e
07/10/20261:52:05 PMbuy$22.75$1,807.980.03953.130.01258
0x666...5154
0x09...6057
07/10/20261:39:04 PMbuy$1.53$1,800.810.002673.130.0008516
0x40b...9b2c
0xd4...19a5
07/10/20261:25:09 PMbuy$3.83$1,798.320.0066793.130.00213
0x1Ef...B134
0xa3...060f
07/10/20261:24:18 PMbuy$8.93$1,797.080.015573.130.004972
0x473...f8D4
0x71...a25c
07/10/20261:21:13 PMbuy$1.71$1,795.870.0029913.130.0009555
0xCD5...72B9
0x2d...04d4
07/10/20261:21:16 PMbuy$5.93$1,796.440.010343.130.003303
0x849...8911
0xa2...726e
07/10/202612:14:06 PMbuy$1.61$1,805.790.0028063.120.0008967
0x83A...330F
0xef...2446
07/10/202612:14:03 PMbuy$1.17$1,804.880.002043.120.0006521
0xeec...3d33
0x5e...b466
07/10/202611:47:36 AMbuy$3.21$1,801.230.0055833.120.001784
0xa07...93D3
0x12...7482