WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,681.69
Price
3.51 WBNB
TVL
$68,190.24
MKT CAP
$1.35B
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
101
Buys
60
Sells
41
Volume
544
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.74
Pooled WBNB:
$44.7

ETH/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of ETH token on DEX MDEX is $2,681.69. ETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $544.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,354,256,060.24. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $68,190.25. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $68,190.25.

The total transactions of ETH/WBNB is 101 in the last 24 hours, 60 of which are buy transactions, and 41 are sales transactions.

ETH/WBNB pool has a trading volume of $544.27 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.51, captured at 7:49 PM UTC.

The price of converting 1 ETH to USD is $2,681.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20262:37:01 PMbuy$17.68$2,681.690.023193.510.006596
0x666...B573
0xbd...e7da
09/28/20262:36:10 PMbuy$2.94$2,678.190.0038573.510.001097
0x6B6...C567
0x84...6d88
09/28/20262:27:23 PMbuy$2.95$2,682.830.0038643.510.0011
0x8a1...709a
0xbf...9dcc
09/28/20261:29:21 PMbuy$6.74$2,689.080.0088093.510.002508
0xDa8...7b03
0x39...b8e4
09/28/20261:28:02 PMbuy$4.85$2,689.070.0063433.510.001806
0xbb6...D2bb
0x65...8e3e
09/28/20261:27:26 PMbuy$5.46$2,686.780.0071453.510.002035
0xC98...eF92
0xbe...109f
09/28/20261:15:57 PMbuy$12.16$2,685.490.015883.50.00453
0x6f9...BC61
0xa8...f333
09/28/20261:15:57 PMbuy$4.07$2,686.770.0053173.50.001515
0x6E8...8eB2
0x55...3d79
09/28/202612:42:47 PMsell$1.99$2,675.530.0025973.480.0007453
0xAa0...7033
0x7b...a88f
09/28/202612:42:39 PMsell$0.6861$2,675.740.00089383.480.0002564
0x6De...52F2
0x5e...bf4e
09/28/202612:42:39 PMsell$2.99$2,676.030.0038963.480.001117
0xb9F...a359
0x9b...0cc5
09/28/202612:38:51 PMsell$0.4966$2,669.110.00064873.480.000186
0x9b4...fbCc
0x58...4499
09/28/202612:33:06 PMsell$0.7625$2,678.220.00099273.480.0002847
0xf5E...20A8
0x16...aff1
09/28/202612:29:22 PMsell$7.04$2,679.930.0091683.480.002628
0x488...8735
0xe3...e987
09/28/202612:29:10 PMsell$2.44$2,680.730.0031783.480.0009111
0x704...6318
0x05...617e
09/28/202612:29:02 PMsell$0.9973$2,681.150.0012973.480.0003719
0xE56...Df17
0x27...9cdd
09/28/202612:29:06 PMsell$0.9972$2,6810.0012973.480.0003719
0xFd2...4Faf
0xe5...ac5a
09/28/202612:29:02 PMsell$1.84$2,681.380.0023973.480.0006872
0xc99...DD14
0x0d...3268
09/28/202612:08:38 PMbuy$11.15$2,693.520.014533.50.004142
0xe9a...58d0
0x78...d3bc
09/28/202612:08:18 PMbuy$8.56$2,689.020.011153.50.003184
0xD57...18e1
0x8f...bc56