- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.6
- Pooled WBNB:
- $41.67
ETH/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of ETH token on DEX MDEX is $1,753.38. ETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $196.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $885,457,491.10. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $47,568.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $47,568.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 40 in the last 24 hours, 12 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $196.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 1:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,753.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 10:40:20 AM | buy | $2.99 | $1,753.38 | 0.005253 | 3.07 | 0.00171 | 0xbe...0676 | |
| 07/09/2026 | 9:18:25 AM | buy | $10.78 | $1,752.84 | 0.01889 | 3.07 | 0.006154 | 0x63...43e8 | |
| 07/09/2026 | 8:28:09 AM | buy | $0.8568 | $1,758.26 | 0.001495 | 3.06 | 0.0004873 | 0x4b...2e07 | |
| 07/09/2026 | 8:28:05 AM | buy | $6.4 | $1,757.49 | 0.01117 | 3.06 | 0.003643 | 0xb7...2de0 | |
| 07/09/2026 | 8:18:40 AM | buy | $3.1 | $1,756.16 | 0.005414 | 3.06 | 0.001765 | 0xd4...e8ec | |
| 07/09/2026 | 8:18:31 AM | buy | $8.28 | $1,755.33 | 0.01446 | 3.06 | 0.004718 | 0x3c...3768 | |
| 07/09/2026 | 8:18:27 AM | buy | $0.2854 | $1,754.65 | 0.0004985 | 3.06 | 0.0001626 | 0xca...0185 | |
| 07/09/2026 | 8:16:02 AM | buy | $1.71 | $1,754.11 | 0.002991 | 3.06 | 0.0009762 | 0xb4...7ab8 | |
| 07/09/2026 | 8:06:30 AM | buy | $2.58 | $1,753.42 | 0.00451 | 3.06 | 0.001472 | 0x5c...6ee2 | |
| 07/09/2026 | 2:45:11 AM | sell | $4.98 | $1,726.76 | 0.008789 | 3.04 | 0.002885 | 0x41...33c1 | |
| 07/09/2026 | 2:45:09 AM | sell | $3.98 | $1,727.42 | 0.007033 | 3.04 | 0.002308 | 0x43...1558 | |
| 07/09/2026 | 2:45:12 AM | sell | $1.78 | $1,726.26 | 0.003152 | 3.04 | 0.001035 | 0xab...1120 | |
| 07/09/2026 | 2:45:08 AM | sell | $0.9972 | $1,727.78 | 0.001758 | 3.04 | 0.0005771 | 0xa4...48bd | |
| 07/09/2026 | 2:42:17 AM | sell | $4.98 | $1,728.69 | 0.008788 | 3.04 | 0.002883 | 0xbe...5e51 | |
| 07/09/2026 | 2:42:08 AM | sell | $1.09 | $1,729.5 | 0.001932 | 3.04 | 0.0006336 | 0x48...77fc | |
| 07/09/2026 | 2:17:59 AM | sell | $6.14 | $1,734.48 | 0.0108 | 3.04 | 0.003543 | 0x34...2431 | |
| 07/09/2026 | 2:17:55 AM | sell | $4.94 | $1,735.3 | 0.008694 | 3.05 | 0.002849 | 0x95...a57b | |
| 07/09/2026 | 1:41:03 AM | sell | $3.8 | $1,737.25 | 0.006699 | 3.05 | 0.002192 | 0xb1...4fa7 | |
| 07/09/2026 | 1:41:04 AM | sell | $10.19 | $1,736.23 | 0.01792 | 3.05 | 0.005871 | 0x4c...a3de | |
| 07/09/2026 | 1:00:29 AM | sell | $2.38 | $1,737.3 | 0.004195 | 3.05 | 0.001372 | 0xf0...cb19 |