- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.6
- Pooled WBNB:
- $44.69
ETH/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of ETH token on DEX MDEX is $2,136.56. ETH price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $468.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,292,620,651.01. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $54,024.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $54,024.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 78 in the last 24 hours, 69 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $468.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 2:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,136.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 1:44:54 PM | sell | $1.03 | $2,136.56 | 0.001706 | 3.53 | 0.0004826 | 0x25...b8f3 | |
| 04/06/2026 | 1:42:44 PM | sell | $3.47 | $2,142.55 | 0.00574 | 3.53 | 0.001623 | 0xe0...7d1c | |
| 04/06/2026 | 1:41:16 PM | sell | $0.4988 | $2,141.93 | 0.0008235 | 3.53 | 0.0002328 | 0xee...b8e3 | |
| 04/06/2026 | 1:37:20 PM | sell | $5.3 | $2,140.28 | 0.008766 | 3.53 | 0.002478 | 0x1e...0709 | |
| 04/06/2026 | 12:45:57 PM | buy | $1.07 | $2,153.13 | 0.001782 | 3.55 | 0.0005008 | 0x4f...53c8 | |
| 04/06/2026 | 9:22:11 AM | buy | $11.18 | $2,167.6 | 0.01834 | 3.55 | 0.005157 | 0x5f...0ee6 | |
| 04/06/2026 | 9:21:58 AM | buy | $12.84 | $2,163.81 | 0.02109 | 3.55 | 0.005935 | 0xf1...24ad | |
| 04/06/2026 | 4:37:35 AM | buy | $11.64 | $2,132.41 | 0.01938 | 3.55 | 0.005458 | 0xd1...7c4c | |
| 04/06/2026 | 4:36:25 AM | buy | $3.29 | $2,130.92 | 0.005481 | 3.54 | 0.001544 | 0x2b...1c28 | |
| 04/06/2026 | 3:25:50 AM | buy | $6.23 | $2,133.33 | 0.01036 | 3.54 | 0.002921 | 0x78...9e39 | |
| 04/06/2026 | 3:20:57 AM | buy | $4.64 | $2,135.27 | 0.007707 | 3.54 | 0.002173 | 0xae...0838 | |
| 04/06/2026 | 3:20:53 AM | buy | $7.97 | $2,134.27 | 0.01324 | 3.54 | 0.003735 | 0xc3...8975 | |
| 04/06/2026 | 3:20:48 AM | buy | $2.6 | $2,133.43 | 0.00432 | 3.54 | 0.001219 | 0x38...add9 | |
| 04/06/2026 | 3:12:17 AM | buy | $2.85 | $2,132.22 | 0.004737 | 3.54 | 0.001337 | 0xd8...d264 | |
| 04/06/2026 | 2:11:24 AM | buy | $12.34 | $2,138.47 | 0.02041 | 3.53 | 0.005771 | 0xcb...18bc | |
| 04/06/2026 | 2:11:25 AM | buy | $11.9 | $2,140.4 | 0.01969 | 3.54 | 0.005563 | 0x19...d830 | |
| 04/06/2026 | 2:11:19 AM | buy | $10.3 | $2,132.83 | 0.01707 | 3.53 | 0.004829 | 0xf8...e9ea | |
| 04/06/2026 | 2:11:11 AM | buy | $10.64 | $2,122.62 | 0.0177 | 3.53 | 0.005012 | 0xe3...54fe | |
| 04/06/2026 | 2:10:54 AM | buy | $13.71 | $2,120.68 | 0.02281 | 3.52 | 0.006466 | 0x52...c99d | |
| 04/06/2026 | 2:10:21 AM | buy | $10.72 | $2,122.25 | 0.01781 | 3.52 | 0.005054 | 0x2c...f0b5 |