WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,764.7
Price
3.06 WBNB
TVL
$48,063.28
MKT CAP
$891.2M
5m
0%
1h
0%
4h
0.09%
24h
1.91%
Share
TXNS
67
Buys
25
Sells
42
Volume
335
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.58
Pooled WBNB:
$41.72

ETH/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of ETH token on DEX MDEX is $1,764.7. ETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $335.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $891,178,447.10. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,063.28. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,063.28.

The total transactions of ETH/WBNB is 67 in the last 24 hours, 25 of which are buy transactions, and 42 are sales transactions.

ETH/WBNB pool has a trading volume of $335.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 10:06 AM UTC.

The price of converting 1 ETH to USD is $1,764.7 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20268:51:01 AMsell$11.1$1,764.70.019283.060.0062930x57...5d31
07/04/20268:46:19 AMsell$12.22$1,760.410.021283.060.0069420x30...4628
07/04/20268:45:54 AMsell$11.91$1,761.260.020763.060.0067620x27...77bf
07/04/20267:49:40 AMbuy$11.71$1,758.120.020573.080.0066620x9b...9742
07/04/20267:41:57 AMbuy$6.19$1,755.630.010883.080.0035260x72...2fc3
07/04/20267:26:03 AMbuy$2.9$1,756.450.0051053.080.0016550x71...095e
07/04/20267:23:03 AMbuy$5.83$1,756.150.010243.080.0033230xc7...2733
07/04/20267:22:11 AMbuy$1.13$1,755.350.0019943.080.00064670xc1...2e6f
07/04/20267:20:16 AMbuy$1.13$1,755.860.001993.080.00064550x2d...b87d
07/04/20266:38:43 AMbuy$2.13$1,755.50.003753.080.0012160x29...a589
07/04/20266:36:50 AMbuy$1.98$1,755.290.003483.080.0011290xd4...9269
07/04/20266:31:41 AMbuy$1.73$1,756.770.003043.080.00098680xa8...b506
07/04/20265:02:29 AMbuy$5.31$1,759.190.0093053.080.0030210xfb...6199
07/04/20265:01:51 AMbuy$5.84$1,758.880.010223.070.0033220x1a...f31a
07/04/20264:51:07 AMbuy$6.32$1,763.130.011033.070.0035860x3b...80e3
07/04/20264:51:06 AMbuy$5.08$1,762.290.008883.070.0028870x2d...e1c5
07/04/20264:51:00 AMbuy$8.97$1,760.90.015663.070.0050970xcd...95c4
07/04/20261:16:16 AMsell$3.98$1,747.30.0069733.050.0022820x6d...068d
07/04/20261:15:46 AMsell$2.47$1,746.610.0043243.050.0014150x89...442d
07/04/20261:13:31 AMsell$1.67$1,747.940.0029313.050.00095930xe8...1731