WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,280.62
Price
3.58 WBNB
TVL
$57,143.93
MKT CAP
$1.15B
5m
0%
1h
0.23%
4h
0.23%
24h
-2.31%
Share
TXNS
84
Buys
15
Sells
69
Volume
408
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.56
Pooled WBNB:
$44.91

ETH/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX MDEX is $2,280.62. ETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $407.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,151,716,514.63. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,143.94. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,143.94.

The total transactions of ETH/WBNB is 84 in the last 24 hours, 15 of which are buy transactions, and 69 are sales transactions.

ETH/WBNB pool has a trading volume of $407.77 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.58, captured at 8:03 AM UTC.

The price of converting 1 ETH to USD is $2,280.62 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20267:52:49 AMbuy$3.65$2,280.620.0057513.580.0016040x4b...3402
05/08/20267:42:43 AMbuy$5.25$2,280.70.0082553.580.0023030xa9...e1a1
05/08/20267:42:35 AMbuy$3.83$2,279.430.006033.580.0016830x1a...3ebf
05/08/20267:42:33 AMbuy$6.31$2,278.620.0099323.580.0027730x83...0a5a
05/08/20267:38:33 AMbuy$8.58$2,276.840.013493.570.003770x60...2fb5
05/08/20267:37:45 AMbuy$2.37$2,275.510.0037353.570.0010440xed...95d6
05/08/20267:34:14 AMbuy$1.01$2,275.30.00163.570.00044730xd5...6acc
05/08/20263:06:47 AMsell$12.02$2,267.220.018873.550.0053030x3d...d11f
05/08/20263:05:20 AMsell$14$2,266.760.021993.560.0061760x43...e795
05/08/20263:03:27 AMsell$4.98$2,272.910.0078183.560.0021930x2c...1e42
05/08/20263:03:29 AMsell$2.79$2,271.810.0043873.560.0012310xdb...87b1
05/08/20263:03:27 AMsell$2.98$2,272.270.0046893.560.0013150xa1...1039
05/08/20263:02:18 AMsell$0.997$2,274.260.0015633.560.00043830xe4...4ff2
05/08/20263:02:09 AMsell$0.9971$2,274.920.0015633.560.00043830xa0...e35f
05/08/20262:56:41 AMsell$0.9968$2,277.540.001563.560.00043760xb5...dcea
05/08/20262:54:04 AMsell$1.99$2,280.810.0031183.560.00087430x12...ea03
05/08/20262:49:01 AMsell$5.07$2,281.160.0079343.560.0022240x94...ecc9
05/08/20262:47:40 AMsell$4.98$2,281.180.0078013.560.0021860xc8...176e
05/08/20262:39:41 AMsell$2.02$2,278.060.003173.560.00088830x0c...94b4
05/08/20262:38:58 AMsell$2.16$2,278.740.003393.570.00094950x80...4486