WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,589.83
Price
3.53 WBNB
TVL
$65,786.59
MKT CAP
$1.31B
5m
-0.09%
1h
0.40%
4h
5.50%
24h
6.28%
Share
TXNS
131
Buys
74
Sells
57
Volume
1K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.66
Pooled WBNB:
$44.93

ETH/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of ETH token on DEX MDEX is $2,589.83. ETH price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,230.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,307,865,193.37. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $65,786.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $65,786.59.

The total transactions of ETH/WBNB is 131 in the last 24 hours, 74 of which are buy transactions, and 57 are sales transactions.

ETH/WBNB pool has a trading volume of $1,230.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 2:57 PM UTC.

The price of converting 1 ETH to USD is $2,589.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20262:51:33 PMsell$19.83$2,596.630.027093.540.007637
0x926...CE26
0x54...8435
09/11/20262:51:36 PMsell$18.98$2,592.110.025923.540.007322
0x703...0706
0x0c...25b8
09/11/20262:51:39 PMsell$9.95$2,589.830.01363.530.003845
0x86D...A31E
0xb8...58df
09/11/20262:51:35 PMsell$9.21$2,594.330.012583.540.003552
0x670...B6F2
0x51...15c3
09/11/20262:48:41 PMsell$12.48$2,592.220.017093.550.004814
0x73b...5d5b
0xc3...d605
09/11/20262:03:57 PMsell$20.29$2,634.080.027413.550.007703
0x4D2...7c38
0xe9...5ebf
09/11/20262:03:53 PMsell$14.85$2,636.860.020073.560.005635
0xadA...F7CB
0x22...cff9
09/11/20262:03:57 PMsell$17.34$2,631.10.023423.550.00659
0x211...d172
0x98...2a4a
09/11/20262:03:53 PMsell$13.27$2,639.080.017933.560.00503
0x239...6ef8
0x70...0449
09/11/20262:02:59 PMbuy$24.91$2,651.980.033673.580.009394
0x01E...24B0
0x01...2b6b
09/11/20261:59:19 PMbuy$29.59$2,632.340.040243.570.01124
0xb6E...64e4
0x9f...56cc
09/11/20261:59:14 PMbuy$27.71$2,627.790.037683.570.01054
0xFd1...d1A5
0xc0...c2b0
09/11/20261:59:13 PMbuy$33.23$2,622.970.045183.560.01266
0xC19...00fB
0xe7...9cae
09/11/20261:58:38 PMbuy$23.65$2,617.620.032173.560.009035
0x6E5...6F74
0x1b...8e35
09/11/20261:58:29 PMbuy$19.94$2,6100.027153.550.00764
0xF73...4E14
0x62...43bb
09/11/20261:58:35 PMbuy$4.18$2,611.910.0056993.550.001602
0xAb4...17F9
0xb9...7172
09/11/20261:52:18 PMbuy$24.43$2,592.990.033453.540.009424
0xb6E...64e4
0x42...2423
09/11/20261:52:07 PMbuy$8.11$2,588.180.011113.540.003136
0xAF6...dA59
0x5e...63ad
09/11/20261:52:08 PMbuy$14.19$2,589.940.019433.540.005482
0x098...2A31
0x60...7360
09/11/20261:51:30 PMbuy$2.77$2,583.760.0038023.540.001073
0x5e9...6325
0xb5...f9df