WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,268.94
Price
3.19 WBNB
TVL
$60,615
MKT CAP
$1.15B
5m
0%
1h
0%
4h
0.55%
24h
0.77%
Share
TXNS
46
Buys
24
Sells
22
Volume
288
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.39
Pooled WBNB:
$42.61

ETH/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of ETH token on DEX MDEX is $2,268.94. ETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $287.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,145,816,590.93. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $60,615.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $60,615.00.

The total transactions of ETH/WBNB is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.

ETH/WBNB pool has a trading volume of $287.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 6:21 PM UTC.

The price of converting 1 ETH to USD is $2,268.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20264:17:28 PMbuy$13.56$2,268.940.019073.190.005979
0xF63...8e66
0xd9...d876
11/01/20264:14:46 PMbuy$13.31$2,267.510.018713.180.005871
0x666...DFF7
0x35...ac9e
11/01/20264:14:20 PMbuy$11.43$2,265.70.016063.180.005045
0x666...4A23
0xf0...7796
11/01/202612:20:30 PMsell$1.79$2,259.670.0025153.160.000794
0xcC9...fdB3
0x64...ff78
11/01/202612:20:34 PMsell$9.87$2,258.80.013833.160.004369
0x14f...f725
0x2d...3a54
11/01/202612:20:29 PMsell$4.98$2,260.180.0069873.160.002205
0xc1c...808f
0x9e...fdd2
11/01/202612:20:40 PMsell$4.23$2,257.750.0059333.160.001874
0xfA6...01eD
0xf8...0a3c
11/01/202612:20:28 PMsell$3.19$2,260.790.0044733.160.001411
0x7cF...b407
0x72...8804
11/01/202612:16:14 PMsell$0.9959$2,256.460.0013983.160.0004413
0x653...0CaA
0x17...74f2
11/01/202612:16:02 PMsell$15.79$2,257.710.022183.170.006994
0x64C...4477
0xc6...1489
11/01/202612:15:56 PMsell$8$2,263.70.011213.170.003534
0x7b3...f2c3
0x1c...c79a
11/01/202611:11:08 AMsell$3.33$2,261.030.0046813.170.001473
0x14d...aD3e
0xa4...79b8
11/01/202611:11:03 AMsell$4.98$2,271.280.0069773.170.002195
0x16F...087E
0x7a...51bc
11/01/202611:09:52 AMsell$4.07$2,269.720.0057083.170.001795
0x128...746e
0xf3...5ce9
11/01/20268:44:24 AMsell$14.12$2,273.170.019843.190.006214
0x56A...F854
0x0b...20c8
11/01/20268:44:07 AMsell$13.45$2,273.510.018913.190.005918
0x3cB...D4Cc
0xfb...1a13
11/01/20268:42:12 AMsell$17.61$2,272.260.02483.190.007751
0xF0C...B2e8
0xb7...920e
11/01/20268:34:32 AMsell$1.27$2,266.50.0017993.20.0005619
0x726...171A
0xc9...fd8a
11/01/20268:31:08 AMsell$1.24$2,265.360.0017523.20.0005473
0x726...171A
0x2e...ba79
11/01/20268:28:40 AMsell$1.2$2,266.050.0017063.20.0005328
0x726...171A
0xab...cd42