- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.77
- Pooled WBNB:
- $44.61
ETH/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of ETH token on DEX MDEX is $2,681.99. ETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $462.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,354,409,864.92. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $68,714.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $68,714.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 90 in the last 24 hours, 11 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $462.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 3:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,681.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 4:02:12 PM | sell | $2.98 | $2,681.99 | 0.00388 | 3.48 | 0.001114 | 0x6b...6fca | |
| 09/30/2026 | 4:01:36 PM | sell | $4.98 | $2,681.06 | 0.00647 | 3.48 | 0.001857 | 0x14...3f41 | |
| 09/30/2026 | 4:01:29 PM | sell | $4.98 | $2,682.49 | 0.006474 | 3.48 | 0.001857 | 0xb2...3d4b | |
| 09/30/2026 | 4:01:31 PM | sell | $6.97 | $2,681.56 | 0.009061 | 3.48 | 0.0026 | 0x2d...c9ca | |
| 09/30/2026 | 4:01:23 PM | sell | $4.98 | $2,683.27 | 0.006477 | 3.48 | 0.001857 | 0x38...e74d | |
| 09/30/2026 | 4:00:19 PM | sell | $0.9973 | $2,684.62 | 0.001295 | 3.48 | 0.0003715 | 0x2f...d4e1 | |
| 09/30/2026 | 3:18:13 PM | sell | $4.87 | $2,677.46 | 0.006347 | 3.48 | 0.001819 | 0x8f...7639 | |
| 09/30/2026 | 3:18:10 PM | sell | $9.97 | $2,678.62 | 0.01299 | 3.48 | 0.003723 | 0x67...d6b4 | |
| 09/30/2026 | 3:18:08 PM | sell | $2.28 | $2,679.61 | 0.002972 | 3.49 | 0.0008516 | 0x1c...d237 | |
| 09/30/2026 | 3:08:32 PM | sell | $4.98 | $2,679.64 | 0.006495 | 3.49 | 0.00186 | 0x51...696c | |
| 09/30/2026 | 3:08:35 PM | sell | $1.89 | $2,679.1 | 0.002467 | 3.49 | 0.0007069 | 0x00...215c | |
| 09/30/2026 | 2:35:12 PM | sell | $11.75 | $2,670.8 | 0.01537 | 3.49 | 0.004401 | 0x5a...ded4 | |
| 09/30/2026 | 2:34:38 PM | sell | $10.8 | $2,675.18 | 0.01412 | 3.49 | 0.004039 | 0x22...5881 | |
| 09/30/2026 | 2:33:44 PM | sell | $9.97 | $2,672.61 | 0.01305 | 3.49 | 0.00373 | 0x6a...1fa4 | |
| 09/30/2026 | 2:22:23 PM | sell | $9.92 | $2,690.68 | 0.01291 | 3.5 | 0.003687 | 0x1c...7422 | |
| 09/30/2026 | 11:02:47 AM | sell | $9.96 | $2,688.47 | 0.01294 | 3.49 | 0.003706 | 0x39...19ef | |
| 09/30/2026 | 11:02:24 AM | sell | $4.98 | $2,688.38 | 0.006476 | 3.49 | 0.001853 | 0x25...6a6f | |
| 09/30/2026 | 11:02:12 AM | sell | $5.98 | $2,690.55 | 0.007774 | 3.49 | 0.002223 | 0xa0...c86c | |
| 09/30/2026 | 11:00:59 AM | sell | $13.56 | $2,694.22 | 0.0176 | 3.49 | 0.005033 | 0xf6...fb75 | |
| 09/30/2026 | 10:56:55 AM | sell | $9.96 | $2,694.7 | 0.01294 | 3.49 | 0.003699 | 0xd1...d96a |