- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.75
- Pooled WBNB:
- $44.67
ETH/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of ETH token on DEX MDEX is $2,688.47. ETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $569.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,357,681,723.75. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $68,769.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $68,769.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 113 in the last 24 hours, 23 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $569.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 12:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,688.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 11:02:47 AM | sell | $9.96 | $2,688.47 | 0.01294 | 3.49 | 0.003706 | 0x39...19ef | |
| 09/30/2026 | 11:02:24 AM | sell | $4.98 | $2,688.38 | 0.006476 | 3.49 | 0.001853 | 0x25...6a6f | |
| 09/30/2026 | 11:02:12 AM | sell | $5.98 | $2,690.55 | 0.007774 | 3.49 | 0.002223 | 0xa0...c86c | |
| 09/30/2026 | 11:00:59 AM | sell | $13.56 | $2,694.22 | 0.0176 | 3.49 | 0.005033 | 0xf6...fb75 | |
| 09/30/2026 | 10:56:55 AM | sell | $9.96 | $2,694.7 | 0.01294 | 3.49 | 0.003699 | 0xd1...d96a | |
| 09/30/2026 | 7:51:14 AM | buy | $2.42 | $2,676.95 | 0.003192 | 3.52 | 0.0009066 | 0x46...b05c | |
| 09/30/2026 | 7:05:44 AM | buy | $9.76 | $2,663.6 | 0.01289 | 3.51 | 0.003665 | 0x42...c327 | |
| 09/30/2026 | 7:05:40 AM | buy | $7.77 | $2,662.23 | 0.01026 | 3.51 | 0.002919 | 0xc1...ac38 | |
| 09/30/2026 | 6:55:22 AM | buy | $4.32 | $2,664.25 | 0.005706 | 3.51 | 0.001622 | 0xf6...02e4 | |
| 09/30/2026 | 6:55:19 AM | buy | $3.99 | $2,663.6 | 0.005271 | 3.51 | 0.001499 | 0x41...fba9 | |
| 09/30/2026 | 6:55:07 AM | buy | $1.07 | $2,663.86 | 0.001414 | 3.51 | 0.0004025 | 0x32...1dbb | |
| 09/30/2026 | 5:05:18 AM | sell | $9.17 | $2,670.23 | 0.01201 | 3.49 | 0.003437 | 0x76...44ed | |
| 09/30/2026 | 5:05:15 AM | sell | $0.5495 | $2,670.99 | 0.0007194 | 3.49 | 0.0002057 | 0x32...c952 | |
| 09/30/2026 | 5:05:14 AM | sell | $1.79 | $2,671.17 | 0.002348 | 3.49 | 0.0006716 | 0x2b...a95f | |
| 09/30/2026 | 5:05:22 AM | sell | $4.98 | $2,669.12 | 0.00652 | 3.49 | 0.001866 | 0xc6...b37a | |
| 09/30/2026 | 5:05:14 AM | sell | $15.06 | $2,672.5 | 0.01971 | 3.49 | 0.005636 | 0x1f...1e96 | |
| 09/30/2026 | 4:27:54 AM | sell | $2.64 | $2,674.26 | 0.003463 | 3.5 | 0.0009894 | 0xd3...3959 | |
| 09/30/2026 | 4:27:49 AM | sell | $8.21 | $2,675.11 | 0.01074 | 3.5 | 0.003069 | 0x95...349a | |
| 09/30/2026 | 2:38:03 AM | sell | $4.98 | $2,666.57 | 0.006546 | 3.5 | 0.001868 | 0xc7...85db | |
| 09/30/2026 | 2:37:59 AM | sell | $4.98 | $2,668.31 | 0.006548 | 3.5 | 0.001868 | 0x12...67a4 |