WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,194.55
Price
3.64 WBNB
TVL
$54,492.46
MKT CAP
$1.33B
5m
0%
1h
0%
4h
-0.79%
24h
0.25%
Share
TXNS
88
Buys
33
Sells
55
Volume
513
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.44
Pooled WBNB:
$45.27

ETH/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of ETH token on DEX MDEX is $2,194.55. ETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $513.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,327,708,218.66. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $54,492.47. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $54,492.47.

The total transactions of ETH/WBNB is 88 in the last 24 hours, 33 of which are buy transactions, and 55 are sales transactions.

ETH/WBNB pool has a trading volume of $513.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.64, captured at 4:24 AM UTC.

The price of converting 1 ETH to USD is $2,194.55 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20262:46:33 AMbuy$9.06$2,194.550.015053.640.004129
0x25c...4187
0xe1...2c9d
04/09/202611:16:30 PMsell$11.25$2,186.940.018653.620.005145
0xF63...8e66
0x8f...e2cd
04/09/202611:15:14 PMsell$4.98$2,188.880.0082553.620.002275
0x0f5...Bf22
0x5a...38d9
04/09/202611:14:19 PMsell$5.97$2,191.940.0098873.620.002724
0x781...5031
0x14...799f
04/09/202611:05:09 PMsell$3.48$2,197.430.0057633.620.001587
0xAC5...0333
0x34...3da9
04/09/202611:04:33 PMsell$0.1994$2,197.740.00032953.630.00009076
0x94B...5acD
0xc8...be62
04/09/202611:04:22 PMsell$0.1895$2,197.750.0003133.630.00008623
0x94B...5acD
0x9f...bfc9
04/09/202610:59:36 PMsell$1.99$2,199.470.0032913.630.0009067
0x4Ee...8Fc4
0xfc...7886
04/09/202610:59:34 PMsell$7.35$2,200.220.012133.630.003341
0x36d...ecd2
0xa6...aa16
04/09/202610:58:01 PMsell$10.27$2,202.930.016943.630.004662
0xd7b...C6C3
0xb4...6531
04/09/202610:52:46 PMsell$12.52$2,206.830.020633.630.005674
0xF73...4E14
0x5b...3621
04/09/202610:49:44 PMsell$7.97$2,210.510.013133.630.003609
0x2c3...9C27
0xa4...10a6
04/09/202610:47:52 PMsell$4.98$2,210.310.0082123.640.002255
0x74C...eE9a
0xb4...2257
04/09/202610:47:50 PMsell$0.3358$2,210.730.00055333.640.0001519
0x602...3f24
0x38...8ceb
04/09/202610:46:42 PMsell$0.5351$2,212.10.00088123.640.0002419
0x949...5748
0x86...62c7
04/09/202610:44:28 PMsell$2.1$2,212.660.0034623.640.0009505
0x08b...1271
0x7c...8add
04/09/202610:43:57 PMsell$1.86$2,212.30.0030743.640.0008439
0x7D6...aB7a
0x3f...a68b
04/09/202610:40:29 PMsell$3.98$2,215.040.0065583.640.001799
0x869...9846
0x82...4da0
04/09/202610:39:22 PMsell$0.2817$2,214.290.00046373.640.0001272
0xe85...d2cd
0xb3...4ba5
04/09/202610:17:26 PMbuy$23.47$2,233.630.03853.660.01051
0x07c...4A0A
0xba...d826