WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,875.29
Price
3.16 WBNB
TVL
$50,145.66
MKT CAP
$947M
5m
0%
1h
0.17%
4h
0.17%
24h
-0.47%
Share
TXNS
77
Buys
28
Sells
49
Volume
341
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.4
Pooled WBNB:
$42.32

ETH/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX MDEX is $1,875.29. ETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $340.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,025,593.61. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,145.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,145.66.

The total transactions of ETH/WBNB is 77 in the last 24 hours, 28 of which are buy transactions, and 49 are sales transactions.

ETH/WBNB pool has a trading volume of $340.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 8:48 PM UTC.

The price of converting 1 ETH to USD is $1,875.29 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20268:20:51 PMbuy$2.67$1,875.290.0045083.160.001424
0x5F8...F846
0x92...3f11
08/03/20267:35:03 PMbuy$3.07$1,874.610.0051953.160.001641
0x05E...3067
0xf4...1162
08/03/20267:31:29 PMbuy$4.56$1,873.290.0077143.160.002438
0x313...C065
0xbb...9fb5
08/03/20267:30:38 PMbuy$3.01$1,872.090.0050893.160.001608
0x313...C065
0x9c...0583
08/03/20263:47:43 PMsell$1.31$1,864.990.0022133.140.0007039
0xE88...6233
0x00...faf1
08/03/20263:47:37 PMsell$2.18$1,865.970.0036783.140.001169
0xD45...6055
0x36...109b
08/03/20263:45:23 PMsell$5$1,864.870.0084353.140.002681
0xCbE...4064
0xcd...d807
08/03/20262:56:26 PMbuy$10.34$1,872.370.017553.170.005527
0xF63...8e66
0x50...a426
08/03/20262:55:34 PMbuy$7.82$1,870.720.013273.170.004182
0x459...8a57
0x29...3ac1
08/03/20262:54:59 PMbuy$6.89$1,868.940.011693.170.003687
0x28a...A19B
0x6a...d032
08/03/20262:52:05 PMbuy$5.07$1,868.590.0086153.160.002718
0x847...5dc0
0xf8...7f63
08/03/20262:40:31 PMbuy$2.5$1,868.20.0042413.160.001338
0x730...7062
0x51...d14a
08/03/20262:32:15 PMbuy$6.06$1,866.130.010283.160.003247
0x6A0...2056
0xd5...be81
08/03/20262:32:10 PMbuy$1.83$1,867.570.0031053.160.0009805
-
0x00...63b9
08/03/20262:28:45 PMbuy$10.9$1,865.980.018493.160.005843
0x778...10D2
0x52...7ba3
08/03/20262:12:46 PMbuy$3.09$1,858.570.0052753.160.001667
0x313...C065
0x4f...7a42
08/03/20262:11:42 PMbuy$1.71$1,857.280.0029253.160.000925
0xa67...3FBb
0x97...e873
08/03/20262:10:52 PMbuy$5.84$1,857.380.009953.160.003147
0xe33...af36
0xc4...f95f
08/03/20261:55:28 PMbuy$12.31$1,857.030.020943.150.00663
0x22F...69F7
0x71...0af7
08/03/20261:36:32 PMbuy$8.32$1,848.470.01423.150.004501
0x068...8b2a
0xc6...bd5a