WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,953.96
Price
3.39 WBNB
TVL
$50,456.5
MKT CAP
$986.8M
5m
0%
1h
0%
4h
1.32%
24h
1.59%
Share
TXNS
117
Buys
58
Sells
59
Volume
627
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.94
Pooled WBNB:
$43.81

ETH/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of ETH token on DEX MDEX is $1,953.96. ETH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $626.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $986,751,126.88. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,456.51. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,456.51.

The total transactions of ETH/WBNB is 117 in the last 24 hours, 58 of which are buy transactions, and 59 are sales transactions.

ETH/WBNB pool has a trading volume of $626.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.39, captured at 9:33 PM UTC.

The price of converting 1 ETH to USD is $1,953.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20267:35:45 PMbuy$4.14$1,953.960.0071933.390.002119
0x313...C065
0x1a...7c87
07/27/20267:33:55 PMbuy$1.51$1,951.80.0026333.390.0007764
0x76f...E97D
0xf3...1038
07/27/20267:33:55 PMbuy$6.87$1,952.450.011943.390.00352
0x102...593E
0x3b...b54b
07/27/20267:30:09 PMbuy$1.34$1,949.550.0023313.390.0006874
0x022...6Ec2
0xd4...85a8
07/27/20267:29:55 PMbuy$2.21$1,949.790.0038593.390.001138
0x068...8b2a
0xc5...f89d
07/27/20267:20:49 PMbuy$4.63$1,949.740.0080523.380.002375
0xD51...F2CF
0x8c...1b40
07/27/20267:20:14 PMbuy$2.51$1,949.370.0043763.380.001291
0xD51...F2CF
0xe9...1ab7
07/27/20267:17:19 PMbuy$0.3769$1,948.850.00065523.380.0001934
0xa67...3FBb
0x52...f186
07/27/20267:12:03 PMbuy$7.92$1,949.310.013773.380.004066
0x0E3...dC87
0xac...8077
07/27/20267:12:01 PMbuy$3.45$1,948.020.0060013.380.001772
0xbB8...3561
0x5e...34cb
07/27/20266:40:55 PMsell$6.64$1,930.80.011583.360.003441
0x313...C065
0xb9...4ed6
07/27/20266:39:29 PMsell$3.43$1,933.110.005993.360.001779
0xcCc...e3fb
0x98...307c
07/27/20266:39:08 PMsell$4.62$1,934.190.0080463.360.002389
0x313...C065
0x41...9b97
07/27/20266:32:39 PMsell$4.17$1,937.540.0072653.360.002156
0xa97...2061
0xa1...6db5
07/27/20266:31:43 PMsell$3.7$1,938.120.006443.370.00191
0xD45...6055
0xfc...94d0
07/27/20266:30:52 PMsell$6.01$1,938.910.010453.370.003102
0xa97...2061
0xc3...dca5
07/27/20266:30:20 PMsell$6.14$1,939.130.010683.370.003167
0x07a...C060
0xb7...a7a9
07/27/20266:29:01 PMsell$3.12$1,938.520.0054463.370.001614
0x54D...78B4
0xf6...1020
07/27/20266:22:39 PMsell$2.99$1,937.270.0052123.370.001544
0xd75...D587
0x37...1f77
07/27/20266:16:37 PMsell$9.95$1,937.990.017343.370.005136
0x0A9...703F
0xc3...b149