WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,959.56
Price
3.23 WBNB
TVL
$51,724.34
MKT CAP
$1.19B
5m
0%
1h
-0.02%
4h
-0.91%
24h
-1.86%
Share
TXNS
68
Buys
36
Sells
32
Volume
514
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.16
Pooled WBNB:
$42.67

ETH/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of ETH token on DEX MDEX is $1,959.56. ETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $513.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,185,539,429.94. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,724.34. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,724.34.

The total transactions of ETH/WBNB is 68 in the last 24 hours, 36 of which are buy transactions, and 32 are sales transactions.

ETH/WBNB pool has a trading volume of $513.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 11:47 AM UTC.

The price of converting 1 ETH to USD is $1,959.56 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/202610:57:39 AMsell$5.69$1,959.560.0094053.230.002908
0x730...7062
0x6b...eefe
02/19/202610:06:30 AMsell$6.55$1,959.890.010823.230.003345
0x1fA...bfc1
0xa3...b120
02/19/20269:09:15 AMbuy$5.42$1,971.740.0089613.250.002753
0x105...5e93
0x2e...c251
02/19/20269:03:47 AMbuy$7.32$1,974.040.012073.250.003712
0xCbE...4064
0x21...169e
02/19/20269:03:08 AMbuy$8.11$1,972.780.013363.250.004112
0x1fA...bfc1
0xac...0d34
02/19/20269:00:32 AMbuy$6.76$1,971.780.011153.240.003431
0x1fA...bfc1
0x0e...db3f
02/19/20268:09:02 AMbuy$9.16$1,978.310.015043.240.004631
0x2b9...6076
0x20...089d
02/19/20268:08:46 AMbuy$6.03$1,977.470.0098973.240.003049
0x7AF...195b
0x6f...272e
02/19/20266:27:29 AMsell$11.75$1,982.350.019133.220.005931
0xF73...4E14
0x82...84ed
02/19/20265:07:01 AMsell$7.47$1,966.640.012273.220.0038
0x36d...ecd2
0x08...42a9
02/19/20265:07:02 AMsell$1.52$1,965.960.0025063.220.0007763
0x9Ca...F152
0x15...88a0
02/19/20265:05:44 AMsell$8.86$1,968.360.014543.230.004501
0x1fA...bfc1
0xa0...a26d
02/19/20265:00:59 AMsell$11.56$1,968.520.018993.230.005874
0x2b9...6076
0xe7...4275
02/19/20261:13:00 AMbuy$20.54$1,969.260.033933.250.01043
0xe92...CCCC
0xee...ebcc
02/19/20261:12:56 AMbuy$15.45$1,962.50.025573.240.007873
0x965...1171
0xf2...9ab0
02/19/20261:08:35 AMbuy$3.37$1,960.410.0055933.240.001723
0x730...7062
0x5a...6c12
02/19/202612:59:00 AMbuy$10.14$1,956.260.016823.240.005186
0x441...03b0
0x55...b991
02/19/202612:55:49 AMbuy$4.97$1,955.360.0082553.240.002546
0xC3f...FD1d
0x4e...cde9
02/19/202612:54:15 AMbuy$6.27$1,955.110.010393.240.003207
0xC3f...FD1d
0x9e...ac41
02/19/202612:40:10 AMbuy$3.84$1,956.420.0063733.230.001967
0x314...F052
0xb4...b690