Info about ETH-WBNB pair
- Pooled ETH:
- 13.47
- Pooled WBNB:
- $42.08
ETH/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of ETH token on DEX MDEX is $1,781.09. ETH price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $434.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $899,455,324.95. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,120.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,120.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 91 in the last 24 hours, 74 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $434.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 3:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,781.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 2:22:16 PM | sell | $7.15 | $1,781.09 | 0.01251 | 3.11 | 0.004017 | 0x8a...99fc | |
| 07/10/2026 | 2:19:24 PM | sell | $2.47 | $1,784.5 | 0.00433 | 3.11 | 0.001389 | 0x4b...0fa6 | |
| 07/10/2026 | 2:19:24 PM | sell | $4.96 | $1,783.94 | 0.008681 | 3.11 | 0.002785 | 0xae...025e | |
| 07/10/2026 | 2:19:23 PM | sell | $4.97 | $1,785.61 | 0.008687 | 3.11 | 0.002785 | 0x86...f3d9 | |
| 07/10/2026 | 2:19:06 PM | sell | $8.95 | $1,787.99 | 0.01563 | 3.12 | 0.005011 | 0x0f...c9f8 | |
| 07/10/2026 | 2:15:12 PM | sell | $2.63 | $1,792.97 | 0.004593 | 3.12 | 0.001471 | 0x8d...3502 | |
| 07/10/2026 | 2:14:06 PM | sell | $0.9964 | $1,793.99 | 0.001734 | 3.12 | 0.0005554 | 0x25...be9b | |
| 07/10/2026 | 2:14:02 PM | sell | $2.15 | $1,794.59 | 0.003753 | 3.12 | 0.001201 | 0x41...c11d | |
| 07/10/2026 | 2:13:59 PM | sell | $5.98 | $1,795.19 | 0.0104 | 3.12 | 0.003331 | 0xd4...94b5 | |
| 07/10/2026 | 2:13:55 PM | sell | $2.02 | $1,795.79 | 0.003519 | 3.12 | 0.001126 | 0x95...bf46 | |
| 07/10/2026 | 1:52:06 PM | buy | $8.96 | $1,810.34 | 0.01555 | 3.14 | 0.00495 | 0xaf...2c0e | |
| 07/10/2026 | 1:52:05 PM | buy | $22.75 | $1,807.98 | 0.0395 | 3.13 | 0.01258 | 0x09...6057 | |
| 07/10/2026 | 1:39:04 PM | buy | $1.53 | $1,800.81 | 0.00267 | 3.13 | 0.0008516 | 0xd4...19a5 | |
| 07/10/2026 | 1:25:09 PM | buy | $3.83 | $1,798.32 | 0.006679 | 3.13 | 0.00213 | 0xa3...060f | |
| 07/10/2026 | 1:24:18 PM | buy | $8.93 | $1,797.08 | 0.01557 | 3.13 | 0.004972 | 0x71...a25c | |
| 07/10/2026 | 1:21:13 PM | buy | $1.71 | $1,795.87 | 0.002991 | 3.13 | 0.0009555 | 0x2d...04d4 | |
| 07/10/2026 | 1:21:16 PM | buy | $5.93 | $1,796.44 | 0.01034 | 3.13 | 0.003303 | 0xa2...726e | |
| 07/10/2026 | 12:14:06 PM | buy | $1.61 | $1,805.79 | 0.002806 | 3.12 | 0.0008967 | 0xef...2446 | |
| 07/10/2026 | 12:14:03 PM | buy | $1.17 | $1,804.88 | 0.00204 | 3.12 | 0.0006521 | 0x5e...b466 | |
| 07/10/2026 | 11:47:36 AM | buy | $3.21 | $1,801.23 | 0.005583 | 3.12 | 0.001784 | 0x12...7482 |