Info about ETH-WBNB pair
- Pooled ETH:
- 13.03
- Pooled WBNB:
- $43.5
ETH/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of ETH token on DEX MDEX is $1,886.74. ETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $275.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,807,547.42. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,335.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,335.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 99 in the last 24 hours, 11 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $275.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 4:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,886.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:03:32 PM | sell | $4.97 | $1,886.74 | 0.00878 | 3.32 | 0.002638 | 0x25...96b5 | |
| 07/23/2026 | 4:03:24 PM | sell | $7.97 | $1,887.99 | 0.01406 | 3.32 | 0.004223 | 0x10...b2f4 | |
| 07/23/2026 | 4:03:21 PM | sell | $2.98 | $1,889.52 | 0.005267 | 3.33 | 0.00158 | 0x87...4c44 | |
| 07/23/2026 | 4:03:22 PM | sell | $7.05 | $1,888.75 | 0.01244 | 3.33 | 0.003735 | 0xfb...a5cc | |
| 07/23/2026 | 3:07:05 PM | sell | $23.74 | $1,889.25 | 0.04193 | 3.33 | 0.01256 | 0x3a...b1e1 | |
| 07/23/2026 | 1:12:19 PM | sell | $1.99 | $1,897.86 | 0.003505 | 3.34 | 0.001049 | 0xfb...f9e4 | |
| 07/23/2026 | 1:12:12 PM | sell | $1.99 | $1,898.15 | 0.003508 | 3.34 | 0.00105 | 0xa7...cdd8 | |
| 07/23/2026 | 1:12:07 PM | sell | $2.99 | $1,899.1 | 0.005263 | 3.34 | 0.001575 | 0x51...51c6 | |
| 07/23/2026 | 1:06:48 PM | sell | $1.99 | $1,899.27 | 0.003507 | 3.34 | 0.001049 | 0xe8...01a8 | |
| 07/23/2026 | 12:48:13 PM | sell | $0.615 | $1,896.4 | 0.001083 | 3.34 | 0.0003243 | 0x46...1ba6 | |
| 07/23/2026 | 12:48:02 PM | sell | $1.19 | $1,896.11 | 0.002111 | 3.34 | 0.0006317 | 0x1a...8676 | |
| 07/23/2026 | 12:47:40 PM | sell | $1.8 | $1,896.85 | 0.003174 | 3.34 | 0.0009496 | 0x72...4bb9 | |
| 07/23/2026 | 12:46:46 PM | sell | $4.98 | $1,897.2 | 0.008777 | 3.34 | 0.002625 | 0x82...4424 | |
| 07/23/2026 | 12:46:46 PM | sell | $8.63 | $1,898.24 | 0.01522 | 3.34 | 0.00455 | 0x46...60d0 | |
| 07/23/2026 | 12:46:45 PM | sell | $4.98 | $1,899.29 | 0.008788 | 3.34 | 0.002625 | 0x8b...90c4 | |
| 07/23/2026 | 12:46:39 PM | sell | $2.52 | $1,899.87 | 0.004449 | 3.34 | 0.001328 | 0x67...ab10 | |
| 07/23/2026 | 12:46:12 PM | sell | $4.49 | $1,900.65 | 0.007917 | 3.34 | 0.002363 | 0x98...69e1 | |
| 07/23/2026 | 12:44:35 PM | sell | $2.27 | $1,904.17 | 0.003999 | 3.35 | 0.001193 | 0x7c...c4e2 | |
| 07/23/2026 | 12:43:52 PM | sell | $4.96 | $1,905.34 | 0.008732 | 3.35 | 0.002605 | 0x80...e3ea | |
| 07/23/2026 | 12:36:49 PM | sell | $6.56 | $1,907.2 | 0.01154 | 3.35 | 0.003442 | 0x17...b263 |