WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,317.86
Price
3.13 WBNB
TVL
$62,392.58
MKT CAP
$1.17B
5m
0%
1h
0%
4h
0.19%
24h
0.35%
Share
TXNS
59
Buys
23
Sells
36
Volume
354
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.49
Pooled WBNB:
$42.25

ETH/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of ETH token on DEX MDEX is $2,317.86. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $353.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,170,520,513.60. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $62,392.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $62,392.58.

The total transactions of ETH/WBNB is 59 in the last 24 hours, 23 of which are buy transactions, and 36 are sales transactions.

ETH/WBNB pool has a trading volume of $353.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 7:26 AM UTC.

The price of converting 1 ETH to USD is $2,317.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20265:04:46 AMbuy$1.56$2,317.860.0021143.130.0006735
0x541...A8d2
0x9e...4152
10/27/20265:04:02 AMbuy$5.5$2,315.820.0074553.130.002375
0xDb9...F2b8
0xc9...ff82
10/27/20265:02:32 AMbuy$5.52$2,308.20.0075163.130.002395
0xE66...012A
0xcc...717c
10/27/20263:34:18 AMbuy$6.41$2,317.670.0086863.130.002769
0x2Cf...53A4
0x79...d8ef
10/27/20263:31:33 AMbuy$4.23$2,315.390.005743.130.00183
0xfdB...75fc
0x8b...8575
10/27/20263:23:51 AMbuy$8.83$2,313.570.011963.130.003819
0x646...6cA4
0x62...fb59
10/27/20263:23:51 AMbuy$9.68$2,314.940.013113.130.004184
0xD53...49f7
0x26...3cac
10/26/202611:38:20 PMbuy$6.12$2,324.970.0082523.130.002636
0xa89...3deA
0x2c...cd1b
10/26/202611:38:14 PMbuy$13.42$2,323.520.018083.120.005778
0xf49...5f96
0x5c...9d34
10/26/202611:34:27 PMbuy$13.15$2,320.50.017723.120.005671
0x666...8B2c
0x9f...bb50
10/26/20269:14:33 PMsell$0.9959$2,303.440.0013433.10.0004323
0xE65...4cCD
0x18...6b3c
10/26/20269:14:28 PMsell$21.65$2,304.930.02923.10.009394
0xE26...b3C0
0x35...2610
10/26/20269:14:27 PMsell$4.98$2,306.90.0067263.110.002161
0x168...296E
0x3e...bc53
10/26/20269:05:40 PMsell$1.99$2,307.360.002693.110.0008647
0xbb9...1dFa
0xca...aa9e
10/26/20268:55:15 PMsell$0.4985$2,307.260.00067243.110.000216
0x6E3...477b
0x53...6641
10/26/20268:55:05 PMsell$0.4985$2,307.330.00067253.110.000216
0x6E3...477b
0xfc...2220
10/26/20268:54:19 PMsell$2.43$2,307.260.0032893.110.001056
0xEE1...13D4
0x02...05d2
10/26/20268:49:31 PMsell$4.98$2,308.470.0067263.110.002159
0x5c8...9715
0xa8...e224
10/26/20268:49:34 PMsell$4.98$2,307.740.0067243.110.002159
0x609...b506
0x6a...3392
10/26/20268:31:05 PMsell$10.58$2,312.170.014253.110.004576
0xf2f...a0C9
0x28...651f