- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.17
- Pooled WBNB:
- $43.33
ETH/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of ETH token on DEX MDEX is $2,300.54. ETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $280.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,161,777,575.15. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $60,429.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $60,429.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $280.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 6:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,300.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 5:50:20 PM | buy | $6.12 | $2,300.54 | 0.008788 | 3.29 | 0.002663 | 0xcc...b13b | |
| 11/03/2026 | 5:50:14 PM | buy | $9.36 | $2,299.83 | 0.01343 | 3.29 | 0.004073 | 0x96...84c1 | |
| 11/03/2026 | 5:21:01 PM | buy | $9.87 | $2,298.78 | 0.01415 | 3.29 | 0.004296 | 0x21...e08c | |
| 11/03/2026 | 4:49:44 PM | buy | $19.53 | $2,289.92 | 0.02805 | 3.28 | 0.00853 | 0x14...e3ba | |
| 11/03/2026 | 4:49:49 PM | buy | $7.54 | $2,293.42 | 0.01083 | 3.29 | 0.003288 | 0xbf...0e85 | |
| 11/03/2026 | 4:49:47 PM | buy | $9.51 | $2,292.12 | 0.01365 | 3.29 | 0.004149 | 0x9b...72d4 | |
| 11/03/2026 | 4:39:40 PM | buy | $3.1 | $2,293.98 | 0.004443 | 3.28 | 0.001352 | 0xc2...4d14 | |
| 11/03/2026 | 4:39:41 PM | buy | $3.1 | $2,294.45 | 0.004452 | 3.28 | 0.001354 | 0xcb...32a0 | |
| 11/03/2026 | 4:39:34 PM | buy | $3.89 | $2,293.45 | 0.005571 | 3.28 | 0.001696 | 0x3f...364a | |
| 11/03/2026 | 1:33:07 PM | buy | $14.78 | $2,305.09 | 0.02105 | 3.28 | 0.006414 | 0x0c...b011 | |
| 11/03/2026 | 1:32:00 PM | buy | $5.23 | $2,299.74 | 0.00745 | 3.27 | 0.002274 | 0xf7...71c1 | |
| 11/03/2026 | 1:32:00 PM | buy | $7.37 | $2,300.7 | 0.01049 | 3.27 | 0.003203 | 0x46...f913 | |
| 11/03/2026 | 1:32:09 PM | buy | $15.12 | $2,302.4 | 0.02154 | 3.27 | 0.006568 | 0x9c...8219 | |
| 11/03/2026 | 1:31:29 PM | buy | $16.85 | $2,294.54 | 0.02402 | 3.27 | 0.007345 | 0x3e...6b8c | |
| 11/03/2026 | 1:31:38 PM | buy | $11.83 | $2,296.72 | 0.01686 | 3.27 | 0.005151 | 0x47...9ca5 | |
| 11/03/2026 | 1:29:31 PM | buy | $10.82 | $2,287.82 | 0.01545 | 3.26 | 0.004732 | 0x5f...11a9 | |
| 11/03/2026 | 1:29:44 PM | buy | $8.67 | $2,289.3 | 0.01238 | 3.26 | 0.00379 | 0xb6...e140 | |
| 11/03/2026 | 1:29:00 PM | buy | $2.44 | $2,287.01 | 0.003489 | 3.26 | 0.001068 | 0x66...24e0 | |
| 11/03/2026 | 1:28:52 PM | buy | $13.2 | $2,284.56 | 0.01886 | 3.26 | 0.005782 | 0x9c...9718 | |
| 11/03/2026 | 1:27:19 PM | buy | $2.35 | $2,284.43 | 0.00336 | 3.26 | 0.00103 | 0xb1...2714 |