Info about ETH-WBNB pair
- Pooled ETH:
- 13.21
- Pooled WBNB:
- $42.93
ETH/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of ETH token on DEX MDEX is $1,933.81. ETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $658.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $976,576,036.85. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,970.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,970.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 150 in the last 24 hours, 48 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $658.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 1:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,933.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1:09:39 AM | buy | $4.46 | $1,933.81 | 0.00753 | 3.25 | 0.002311 | 0x06...4c10 | |
| 07/31/2026 | 1:09:20 AM | buy | $9.88 | $1,930.75 | 0.01666 | 3.25 | 0.005118 | 0x89...8db1 | |
| 07/31/2026 | 12:26:29 AM | sell | $0.09969 | $1,917.76 | 0.0001682 | 3.23 | 0.00005198 | 0xdd...b3cb | |
| 07/31/2026 | 12:26:18 AM | sell | $0.09971 | $1,918.08 | 0.0001682 | 3.23 | 0.00005198 | 0x51...336e | |
| 07/31/2026 | 12:25:43 AM | sell | $0.09968 | $1,917.51 | 0.0001682 | 3.23 | 0.00005198 | 0x92...c989 | |
| 07/31/2026 | 12:20:17 AM | sell | $2.93 | $1,916.87 | 0.004961 | 3.23 | 0.001533 | 0x4b...6b3f | |
| 07/31/2026 | 12:20:14 AM | sell | $4.98 | $1,917.47 | 0.008415 | 3.23 | 0.002599 | 0xca...59ab | |
| 07/31/2026 | 12:20:05 AM | sell | $1.57 | $1,917.93 | 0.002664 | 3.23 | 0.000823 | 0x5f...c825 | |
| 07/31/2026 | 12:20:01 AM | sell | $0.3481 | $1,912.98 | 0.0005892 | 3.23 | 0.0001819 | 0x9c...ed60 | |
| 07/31/2026 | 12:19:59 AM | sell | $0.9971 | $1,918.18 | 0.001683 | 3.23 | 0.0005198 | 0xd8...f422 | |
| 07/31/2026 | 12:13:30 AM | sell | $0.9969 | $1,918.58 | 0.001682 | 3.23 | 0.0005196 | 0xe4...650c | |
| 07/30/2026 | 11:57:47 PM | sell | $4.98 | $1,918.86 | 0.008415 | 3.23 | 0.002598 | 0xf0...e6bb | |
| 07/30/2026 | 10:38:42 PM | buy | $2.51 | $1,930.27 | 0.004251 | 3.25 | 0.001304 | 0xc2...1e00 | |
| 07/30/2026 | 10:38:14 PM | buy | $0.4362 | $1,930.68 | 0.0007362 | 3.25 | 0.0002259 | 0x21...eb9a | |
| 07/30/2026 | 10:36:10 PM | buy | $3.59 | $1,930.57 | 0.006061 | 3.25 | 0.00186 | 0x1e...51d5 | |
| 07/30/2026 | 10:34:45 PM | buy | $1.29 | $1,930.4 | 0.002183 | 3.25 | 0.0006702 | 0x71...ff4b | |
| 07/30/2026 | 10:30:47 PM | buy | $2.99 | $1,932.21 | 0.00505 | 3.25 | 0.00155 | 0xaf...1a94 | |
| 07/30/2026 | 10:10:31 PM | buy | $7.98 | $1,927.89 | 0.01348 | 3.25 | 0.004143 | 0xee...ce5b | |
| 07/30/2026 | 10:10:14 PM | buy | $5 | $1,926.84 | 0.00846 | 3.25 | 0.0026 | 0xaf...76c7 | |
| 07/30/2026 | 10:08:16 PM | buy | $3.7 | $1,925.53 | 0.006266 | 3.25 | 0.001926 | 0x7c...ac1f |