WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,003.91
Price
2.89 WBNB
TVL
$55,896.82
MKT CAP
$1.01B
5m
0%
1h
0%
4h
0.09%
24h
-0.96%
Share
TXNS
283
Buys
155
Sells
128
Volume
3K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.98
Pooled WBNB:
$40.41

ETH/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of ETH token on DEX MDEX is $2,003.91. ETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $2,996.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,011,978,449.50. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $55,896.83. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $55,896.83.

The total transactions of ETH/WBNB is 283 in the last 24 hours, 155 of which are buy transactions, and 128 are sales transactions.

ETH/WBNB pool has a trading volume of $2,996.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.89, captured at 1:29 AM UTC.

The price of converting 1 ETH to USD is $2,003.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/202612:17:47 AMbuy$5.17$2,003.910.0074812.890.002581
0xC8d...9053
0x11...7682
06/02/202612:15:18 AMbuy$7.15$2,003.850.010342.890.003572
0x2BD...7571
0x3c...5ea8
06/02/202612:02:39 AMbuy$3.2$2,004.280.0046342.890.0016
0xb2D...9058
0xa7...e34d
06/02/202612:00:23 AMbuy$5.11$2,005.220.0073882.890.002552
0x2BD...7571
0x03...3fa4
06/01/202611:55:07 PMbuy$4.6$2,004.340.0066492.890.002297
0x862...8066
0x80...dca6
06/01/20269:04:57 PMbuy$4.08$2,009.830.0058822.890.002033
0x2D2...e619
0x16...49a5
06/01/20269:04:54 PMbuy$13.82$2,009.40.019892.890.00688
0x515...d3C7
0x2b...c8f7
06/01/20269:04:47 PMbuy$13.84$2,007.420.019922.880.006898
0x2BD...7571
0x6b...80c7
06/01/20269:04:14 PMbuy$2.78$2,005.490.0040012.880.001386
0x068...8b2a
0x2a...c041
06/01/20269:02:39 PMbuy$8.36$2,004.240.012042.880.004175
0x33d...0Bf5
0x9e...737e
06/01/20268:52:30 PMbuy$14$2,003.90.020152.880.006991
0x983...ba74
0xaf...db39
06/01/20268:52:06 PMbuy$3.17$2,006.170.0045622.880.001583
0xa1E...4070
0x96...66f3
06/01/20268:51:45 PMbuy$14.02$2,004.950.020132.870.006993
0x5b2...c477
0x71...d6dd
06/01/20268:51:43 PMbuy$8.2$2,002.70.011782.870.004095
0x2BD...7571
0x31...c243
06/01/20268:22:46 PMsell$12.14$2,006.090.017322.860.006056
0xe1B...F434
0x10...7f48
06/01/20268:19:30 PMsell$3.95$2,003.470.0056512.860.001974
0x07a...C060
0x5a...b12c
06/01/20268:16:57 PMsell$4.73$2,002.060.0067672.860.002364
0xa87...5225
0x46...5ab0
06/01/20268:16:40 PMsell$7.35$2,002.920.010522.860.003673
0xa87...5225
0x6d...97d6
06/01/20268:16:35 PMsell$0.4998$2,003.980.00071462.860.0002494
0xCc3...9504
0xb2...efe4
06/01/20268:15:58 PMsell$4$2,004.090.0057262.860.001998
0x92f...a15C
0x9e...6fec