Info about ETH-WBNB pair
- Pooled ETH:
- 13.44
- Pooled WBNB:
- $42.23
ETH/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of ETH token on DEX MDEX is $1,906.57. ETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $179.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,817,853.97. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,125.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,125.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $179.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 8:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,906.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:42:27 AM | buy | $5.12 | $1,906.57 | 0.008474 | 3.15 | 0.00269 | 0xf0...1d54 | |
| 08/18/2026 | 6:42:16 AM | buy | $11.74 | $1,904.72 | 0.0194 | 3.14 | 0.006163 | 0xc2...71ff | |
| 08/18/2026 | 3:33:22 AM | sell | $9.13 | $1,886.97 | 0.01514 | 3.12 | 0.004838 | 0x39...c176 | |
| 08/18/2026 | 3:33:02 AM | sell | $4.9 | $1,888.06 | 0.008134 | 3.13 | 0.002598 | 0x05...1b45 | |
| 08/18/2026 | 3:31:56 AM | sell | $7.61 | $1,889.25 | 0.01263 | 3.13 | 0.004032 | 0x7a...3aa6 | |
| 08/18/2026 | 2:44:49 AM | sell | $0.9937 | $1,888.81 | 0.001648 | 3.13 | 0.0005261 | 0xb7...94a4 | |
| 08/18/2026 | 2:44:42 AM | sell | $9.91 | $1,889.28 | 0.01645 | 3.13 | 0.005249 | 0xf2...2bae | |
| 08/18/2026 | 2:44:43 AM | sell | $0.497 | $1,888.5 | 0.0008246 | 3.13 | 0.0002631 | 0x2b...a24f | |
| 08/18/2026 | 2:44:41 AM | sell | $13.31 | $1,893.67 | 0.02209 | 3.14 | 0.007031 | 0x2f...1f8c | |
| 08/18/2026 | 2:44:41 AM | sell | $11.46 | $1,891.83 | 0.01901 | 3.13 | 0.006058 | 0x7b...46b2 | |
| 08/18/2026 | 2:44:41 AM | sell | $6.47 | $1,890.5 | 0.01074 | 3.13 | 0.003425 | 0xc4...68f5 | |
| 08/18/2026 | 2:44:40 AM | sell | $8.58 | $1,895.3 | 0.01424 | 3.14 | 0.00453 | 0x49...2198 | |
| 08/18/2026 | 2:44:35 AM | sell | $0.6616 | $1,896.2 | 0.001097 | 3.14 | 0.0003489 | 0xad...df99 | |
| 08/17/2026 | 11:31:17 PM | buy | $9.73 | $1,915.42 | 0.01607 | 3.16 | 0.005081 | 0x14...4899 | |
| 08/17/2026 | 11:28:59 PM | buy | $3.78 | $1,914.58 | 0.006248 | 3.16 | 0.001976 | 0x95...0c41 | |
| 08/17/2026 | 11:28:23 PM | buy | $4.49 | $1,913.83 | 0.007419 | 3.16 | 0.002347 | 0x66...85e3 | |
| 08/17/2026 | 11:28:18 PM | buy | $6.23 | $1,912.87 | 0.01029 | 3.15 | 0.003257 | 0x60...e9bb | |
| 08/17/2026 | 11:27:29 PM | buy | $1.82 | $1,912.6 | 0.003014 | 3.15 | 0.0009543 | 0x14...73b6 | |
| 08/17/2026 | 11:27:21 PM | buy | $1.76 | $1,913.01 | 0.002918 | 3.15 | 0.0009242 | 0x84...3136 | |
| 08/17/2026 | 11:24:28 PM | buy | $6.78 | $1,911.63 | 0.0112 | 3.15 | 0.003549 | 0x3e...f05d |