- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.95
- Pooled WBNB:
- $43.99
ETH/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of ETH token on DEX MDEX is $2,577.5. ETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $235.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,301,640,946.86. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $66,590.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $66,590.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 25 in the last 24 hours, 24 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $235.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 8:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,577.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 7:14:20 AM | buy | $1.94 | $2,577.5 | 0.002574 | 3.4 | 0.0007558 | 0xd1...8941 | |
| 10/12/2026 | 4:59:34 AM | buy | $4.45 | $2,572.05 | 0.005894 | 3.4 | 0.00173 | 0x35...a92e | |
| 10/12/2026 | 4:59:28 AM | buy | $13.32 | $2,570.67 | 0.01764 | 3.4 | 0.005182 | 0xc1...a306 | |
| 10/12/2026 | 4:59:22 AM | buy | $14.51 | $2,568.5 | 0.01921 | 3.4 | 0.005651 | 0x3b...a253 | |
| 10/12/2026 | 4:35:16 AM | buy | $7.91 | $2,555.97 | 0.01051 | 3.39 | 0.003097 | 0x1b...9281 | |
| 10/12/2026 | 4:35:16 AM | buy | $15.13 | $2,557.75 | 0.02009 | 3.39 | 0.005915 | 0x14...2897 | |
| 10/12/2026 | 4:35:16 AM | sell | $0.1269 | $2,543.58 | 0.0001686 | 3.37 | 0.00004992 | 0x91...fe25 | |
| 10/12/2026 | 4:31:43 AM | buy | $15.27 | $2,553.26 | 0.0203 | 3.39 | 0.005983 | 0xee...7f39 | |
| 10/12/2026 | 4:29:37 AM | buy | $9.43 | $2,549.63 | 0.01255 | 3.39 | 0.003701 | 0x21...784d | |
| 10/12/2026 | 4:27:51 AM | buy | $2.35 | $2,548.13 | 0.00313 | 3.38 | 0.0009235 | 0x0a...ec2b | |
| 10/12/2026 | 4:04:18 AM | buy | $4.26 | $2,556.62 | 0.005648 | 3.38 | 0.001666 | 0xf1...5c75 | |
| 10/12/2026 | 2:18:31 AM | buy | $19.31 | $2,557.67 | 0.02556 | 3.38 | 0.00755 | 0x0a...032d | |
| 10/12/2026 | 2:18:26 AM | buy | $16.38 | $2,551.49 | 0.02172 | 3.38 | 0.006423 | 0xf4...aec7 | |
| 10/12/2026 | 2:17:49 AM | buy | $0.1002 | $2,552.17 | 0.0001328 | 3.38 | 0.00003929 | 0xc3...1c4d | |
| 10/12/2026 | 2:17:50 AM | buy | $2.2 | $2,552.34 | 0.002921 | 3.38 | 0.000864 | 0x4e...e665 | |
| 10/12/2026 | 12:59:00 AM | buy | $5.3 | $2,544.98 | 0.007042 | 3.37 | 0.002084 | 0xc9...28df | |
| 10/12/2026 | 12:58:56 AM | buy | $4.93 | $2,544.17 | 0.006557 | 3.37 | 0.001941 | 0xda...18c1 | |
| 10/12/2026 | 12:56:50 AM | buy | $5.3 | $2,543.14 | 0.007042 | 3.37 | 0.002085 | 0xc8...249a | |
| 10/12/2026 | 12:40:48 AM | buy | $14.9 | $2,544.74 | 0.01975 | 3.37 | 0.005855 | 0xd2...2cd0 | |
| 10/11/2026 | 4:49:17 PM | buy | $0.2531 | $2,554.72 | 0.0003342 | 3.37 | 0.0000991 | 0x48...06b2 |