- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.74
- Pooled WBNB:
- $44.63
ETH/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of ETH token on DEX MDEX is $2,390.1. ETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $347.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,207,002,282.80. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $61,086.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $61,086.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 59 in the last 24 hours, 4 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $347.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 8:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,390.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 8:48:36 AM | sell | $4.97 | $2,390.1 | 0.007275 | 3.49 | 0.002083 | 0xfa...6bea | |
| 09/02/2026 | 8:48:32 AM | sell | $1.56 | $2,390.59 | 0.00228 | 3.49 | 0.0006527 | 0x59...30d4 | |
| 09/02/2026 | 8:48:28 AM | sell | $4.98 | $2,390.56 | 0.00728 | 3.49 | 0.002083 | 0x9f...9ca6 | |
| 09/02/2026 | 8:48:27 AM | sell | $1.11 | $2,391.03 | 0.001636 | 3.49 | 0.0004683 | 0x87...047f | |
| 09/02/2026 | 8:48:26 AM | sell | $4.98 | $2,392.45 | 0.007286 | 3.49 | 0.002083 | 0xda...982d | |
| 09/02/2026 | 8:48:26 AM | sell | $0.9967 | $2,391.98 | 0.001456 | 3.49 | 0.0004167 | 0xc2...c112 | |
| 09/02/2026 | 8:48:26 AM | sell | $4.98 | $2,391.51 | 0.007283 | 3.49 | 0.002083 | 0xae...f74c | |
| 09/02/2026 | 8:48:23 AM | sell | $4.98 | $2,393.87 | 0.007288 | 3.49 | 0.002083 | 0x95...1c55 | |
| 09/02/2026 | 8:42:26 AM | sell | $13.15 | $2,400.38 | 0.01921 | 3.5 | 0.005481 | 0xb6...efe9 | |
| 09/02/2026 | 8:42:28 AM | sell | $6.93 | $2,397.14 | 0.01013 | 3.5 | 0.002893 | 0x4c...62b7 | |
| 09/02/2026 | 8:42:48 AM | sell | $4.87 | $2,396.22 | 0.007124 | 3.49 | 0.002036 | 0x2f...dc58 | |
| 09/02/2026 | 8:42:28 AM | sell | $10.53 | $2,398.52 | 0.01538 | 3.5 | 0.004393 | 0xa8...b21d | |
| 09/02/2026 | 4:10:08 AM | sell | $1.99 | $2,408.68 | 0.002902 | 3.5 | 0.0008275 | 0xdf...f8e0 | |
| 09/02/2026 | 4:10:03 AM | sell | $3.98 | $2,409.65 | 0.005806 | 3.5 | 0.001655 | 0x34...8dc8 | |
| 09/02/2026 | 4:10:00 AM | sell | $1.99 | $2,410.12 | 0.002903 | 3.5 | 0.0008276 | 0xee...ed45 | |
| 09/02/2026 | 4:09:54 AM | sell | $0.8745 | $2,409.84 | 0.001273 | 3.5 | 0.0003628 | 0x0d...c25c | |
| 09/02/2026 | 3:08:26 AM | sell | $4.99 | $2,410.42 | 0.007271 | 3.5 | 0.002072 | 0x73...7bed | |
| 09/02/2026 | 3:08:24 AM | sell | $3.62 | $2,410.69 | 0.00528 | 3.51 | 0.001504 | 0xe3...962e | |
| 09/02/2026 | 1:47:27 AM | sell | $3.38 | $2,393.39 | 0.004969 | 3.51 | 0.001415 | 0xd4...5e7b | |
| 09/02/2026 | 1:47:24 AM | sell | $9.96 | $2,394.45 | 0.01462 | 3.51 | 0.004162 | 0x6e...2c04 |