WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,505.23
Price
3.47 WBNB
TVL
$63,986.46
MKT CAP
$1.27B
5m
0%
1h
-0.16%
4h
0.03%
24h
4.10%
Share
TXNS
161
Buys
70
Sells
91
Volume
1K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.8
Pooled WBNB:
$44.41

ETH/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of ETH token on DEX MDEX is $2,505.23. ETH price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,084.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,142,395.81. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $63,986.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $63,986.46.

The total transactions of ETH/WBNB is 161 in the last 24 hours, 70 of which are buy transactions, and 91 are sales transactions.

ETH/WBNB pool has a trading volume of $1,084.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 1:52 AM UTC.

The price of converting 1 ETH to USD is $2,505.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20261:30:40 AMbuy$6.31$2,505.230.0087683.470.0025210xe7...4513
09/04/20261:28:33 AMbuy$5.35$2,505.730.0074283.470.0021360x3b...6db8
09/04/20261:28:05 AMbuy$5.46$2,504.920.0075753.470.0021790xeb...62b3
09/04/20261:27:13 AMbuy$11.09$2,502.610.01543.470.0044350xc8...086f
09/04/20261:23:53 AMbuy$6.63$2,505.220.0091943.470.0026480xf4...44f6
09/04/20261:21:49 AMbuy$8.53$2,508.80.01183.470.0034010xfb...c68a
09/04/20261:16:57 AMbuy$2.62$2,507.650.0036293.460.0010460xbf...642c
09/04/20261:16:53 AMbuy$7.37$2,507.10.010193.460.002940x0f...243a
09/04/20261:16:16 AMbuy$6.86$2,506.310.0094943.460.0027390xd1...69cb
09/04/20261:12:07 AMbuy$4.57$2,507.190.0063213.460.0018240xcd...1c88
09/04/202612:59:17 AMbuy$13.67$2,501.070.018943.460.0054680xf7...c04b
09/04/202612:45:23 AMsell$1.99$2,504.290.0027393.440.00079590x8c...10b1
09/04/202612:45:20 AMsell$1.99$2,504.60.0027393.440.0007960x0d...bb5e
09/04/202612:45:19 AMsell$5.91$2,505.210.0081333.440.0023620xb6...97bb
09/04/202612:45:17 AMsell$2.51$2,506.080.0034543.440.0010030x08...d137
09/04/202612:43:50 AMsell$2.99$2,509.350.0041163.440.0011950xf1...f574
09/04/202612:43:00 AMsell$11.67$2,512.230.016013.440.0046460x0f...4783
09/03/202610:39:54 PMsell$9.4$2,490.030.013023.440.0037780xc9...46f0
09/03/202610:39:40 PMsell$4.55$2,493.040.0063023.450.0018250xc6...d247
09/03/202610:39:41 PMsell$9.94$2,491.130.013763.440.003990x2f...29db