- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.22
- Pooled WBNB:
- $42.91
ETH/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of ETH token on DEX MDEX is $1,916.74. ETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $850.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,954,375.37. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,839.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,839.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 152 in the last 24 hours, 44 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $850.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 4:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,916.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 4:44:56 PM | sell | $1.91 | $1,916.74 | 0.003224 | 3.23 | 0.0009966 | 0x8c...f10f | |
| 07/30/2026 | 4:08:04 PM | buy | $0.06673 | $1,931.71 | 0.0001124 | 3.25 | 0.00003454 | 0x0d...e566 | |
| 07/30/2026 | 4:08:02 PM | sell | $4.97 | $1,920.5 | 0.008387 | 3.23 | 0.002591 | 0xf4...a760 | |
| 07/30/2026 | 4:07:59 PM | sell | $4.01 | $1,921.51 | 0.006773 | 3.23 | 0.002092 | 0x85...dadf | |
| 07/30/2026 | 4:07:54 PM | sell | $6.96 | $1,921.09 | 0.01174 | 3.23 | 0.003626 | 0x15...01e0 | |
| 07/30/2026 | 4:07:51 PM | sell | $4.98 | $1,921.99 | 0.008398 | 3.24 | 0.002591 | 0x7c...399a | |
| 07/30/2026 | 4:05:46 PM | sell | $11.39 | $1,922.53 | 0.01922 | 3.24 | 0.005927 | 0x8e...f3e5 | |
| 07/30/2026 | 3:50:59 PM | sell | $3.5 | $1,916.52 | 0.005927 | 3.24 | 0.001826 | 0x48...ed78 | |
| 07/30/2026 | 3:50:53 PM | sell | $8.44 | $1,917.45 | 0.0143 | 3.24 | 0.004406 | 0x6e...337e | |
| 07/30/2026 | 3:50:53 PM | sell | $4 | $1,918.39 | 0.006772 | 3.24 | 0.002085 | 0x9f...fbb0 | |
| 07/30/2026 | 3:48:53 PM | sell | $6.23 | $1,919.29 | 0.01055 | 3.24 | 0.003249 | 0x61...1653 | |
| 07/30/2026 | 3:28:27 PM | sell | $6.67 | $1,916.66 | 0.01132 | 3.25 | 0.003481 | 0x12...81d3 | |
| 07/30/2026 | 3:28:27 PM | sell | $1.09 | $1,916.08 | 0.001858 | 3.25 | 0.0005719 | 0x2e...5f16 | |
| 07/30/2026 | 3:28:26 PM | sell | $4.98 | $1,917.55 | 0.008458 | 3.25 | 0.0026 | 0x25...c98d | |
| 07/30/2026 | 3:15:15 PM | sell | $1.57 | $1,916.95 | 0.002667 | 3.25 | 0.0008199 | 0x6b...0f75 | |
| 07/30/2026 | 3:15:15 PM | sell | $2.51 | $1,917.26 | 0.004261 | 3.25 | 0.001309 | 0xe0...4399 | |
| 07/30/2026 | 3:12:16 PM | sell | $0.9969 | $1,916.84 | 0.001692 | 3.25 | 0.00052 | 0xb7...6b8c | |
| 07/30/2026 | 3:12:14 PM | sell | $3.89 | $1,917.24 | 0.006609 | 3.25 | 0.00203 | 0xae...39f9 | |
| 07/30/2026 | 3:05:33 PM | sell | $0.8231 | $1,918.12 | 0.001397 | 3.25 | 0.0004291 | 0xd8...dcdb | |
| 07/30/2026 | 3:05:11 PM | sell | $2.73 | $1,918.78 | 0.004633 | 3.25 | 0.001422 | 0x23...3596 |