WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,027.85
Price
2.78 WBNB
TVL
$57,805.29
MKT CAP
$1.02B
5m
0%
1h
0.24%
4h
0.08%
24h
0.65%
Share
TXNS
289
Buys
58
Sells
231
Volume
3K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.21
Pooled WBNB:
$39.74

ETH/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX MDEX is $2,027.85. ETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $2,890.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,024,068,584.50. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,805.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,805.30.

The total transactions of ETH/WBNB is 289 in the last 24 hours, 58 of which are buy transactions, and 231 are sales transactions.

ETH/WBNB pool has a trading volume of $2,890.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 12:30 AM UTC.

The price of converting 1 ETH to USD is $2,027.85 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202612:27:14 AMsell$8.61$2,027.850.011842.780.004246
0xda2...1051
0x8b...2c81
05/31/202612:19:46 AMsell$12.76$2,023.540.01762.790.006308
0xAF6...dA59
0x53...add3
05/31/202612:18:51 AMsell$10.11$2,024.410.013952.790.004997
0x313...C065
0x13...ba16
05/31/202612:16:03 AMsell$12.48$2,024.770.017242.790.006168
0xb6E...64e4
0x00...27dd
05/31/202612:14:30 AMsell$4.98$2,021.930.0068922.790.002464
0x8d2...Fb39
0x4f...f674
05/31/202612:14:20 AMsell$5.24$2,022.650.0072532.790.002592
0x8bE...0920
0xf7...fab1
05/31/202612:13:11 AMsell$4.34$2,025.040.0062.790.002143
0x07a...C060
0x94...a32b
05/31/202612:08:03 AMsell$16.85$2,022.360.023352.80.008336
0x055...7066
0x11...c007
05/31/202612:06:46 AMsell$11.71$2,012.250.016312.80.00582
0xF63...8e66
0xca...f2e1
05/31/202612:03:13 AMsell$10.96$2,022.030.015212.80.005423
0x2Df...398d
0x3b...0b80
05/31/202612:02:48 AMsell$2.99$2,023.830.0041512.80.001478
0x2EE...9EC7
0x2a...4148
05/31/202612:01:11 AMsell$14.34$2,023.570.019912.80.007089
0x1F9...Fc7e
0xc6...2327
05/30/202611:26:18 PMsell$5.65$2,0230.0078512.810.002793
0x314...F052
0x16...8005
05/30/202611:26:12 PMsell$4.93$2,024.40.006852.810.002436
0x73b...5d5b
0x3d...9fb4
05/30/202611:22:41 PMsell$13.36$2,020.630.01862.810.006613
0x70C...C4e4
0x59...6e9b
05/30/202611:18:39 PMsell$5.68$2,024.760.0079122.810.00281
0x313...C065
0xd7...e037
05/30/202611:08:55 PMsell$8.97$2,025.20.012482.810.004431
0x5C6...88FB
0x74...9018
05/30/202611:06:48 PMsell$4.42$2,025.350.0061532.810.002183
0xD45...6055
0x05...9ee8
05/30/202611:02:11 PMsell$15.23$2,024.040.021232.820.007527
0xF73...4E14
0x28...9537
05/30/202611:00:46 PMsell$3.36$2,024.280.0046862.820.00166
0xf70...dbEF
0x0d...5b3c