Info about ETH-WBNB pair
- Pooled ETH:
- 14.04
- Pooled WBNB:
- $40.25
ETH/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of ETH token on DEX MDEX is $1,868.98. ETH price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,196.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,836,761.93. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $52,362.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $52,362.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 153 in the last 24 hours, 68 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,196.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.87, captured at 2:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,868.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 1:30:42 AM | buy | $7.75 | $1,868.98 | 0.01192 | 2.87 | 0.004149 | 0xde...eb78 | |
| 06/03/2026 | 1:29:46 AM | buy | $1.67 | $1,867.65 | 0.002578 | 2.87 | 0.0008975 | 0xee...8448 | |
| 06/03/2026 | 1:27:49 AM | buy | $2.84 | $1,867.23 | 0.004377 | 2.87 | 0.001524 | 0x62...74f6 | |
| 06/03/2026 | 1:25:52 AM | buy | $6.91 | $1,864.65 | 0.01065 | 2.87 | 0.00371 | 0x1d...d2f7 | |
| 06/03/2026 | 1:24:18 AM | buy | $9.88 | $1,864.65 | 0.01521 | 2.86 | 0.005301 | 0xd9...a94c | |
| 06/03/2026 | 1:23:43 AM | buy | $12.25 | $1,865.71 | 0.01882 | 2.86 | 0.006567 | 0x39...c5f0 | |
| 06/03/2026 | 1:07:07 AM | sell | $0.9971 | $1,863.83 | 0.001523 | 2.84 | 0.0005349 | 0x22...ecb4 | |
| 06/03/2026 | 1:07:00 AM | sell | $1.38 | $1,863.52 | 0.002123 | 2.84 | 0.0007455 | 0xc3...282b | |
| 06/03/2026 | 1:06:33 AM | sell | $0.9971 | $1,864.26 | 0.001523 | 2.84 | 0.0005348 | 0x2c...5a2e | |
| 06/03/2026 | 1:06:35 AM | sell | $3.19 | $1,863.97 | 0.00489 | 2.84 | 0.001716 | 0xce...caf4 | |
| 06/02/2026 | 11:25:55 PM | sell | $15.79 | $1,842.05 | 0.02445 | 2.85 | 0.008575 | 0xd1...6421 | |
| 06/02/2026 | 11:25:46 PM | sell | $4.98 | $1,847.48 | 0.007698 | 2.85 | 0.002698 | 0x11...e86e | |
| 06/02/2026 | 11:25:42 PM | sell | $20 | $1,849.26 | 0.0309 | 2.85 | 0.01082 | 0x3c...8604 | |
| 06/02/2026 | 11:24:03 PM | sell | $22.41 | $1,857.85 | 0.03452 | 2.86 | 0.01206 | 0xb2...f120 | |
| 06/02/2026 | 11:23:36 PM | sell | $4.98 | $1,860.16 | 0.007673 | 2.86 | 0.002679 | 0x91...2c60 | |
| 06/02/2026 | 11:23:31 PM | sell | $4.28 | $1,860.88 | 0.006599 | 2.86 | 0.002303 | 0x52...214d | |
| 06/02/2026 | 11:23:34 PM | sell | $0.3987 | $1,860.54 | 0.0006138 | 2.86 | 0.0002143 | 0xf7...d525 | |
| 06/02/2026 | 11:19:03 PM | sell | $7.16 | $1,859.02 | 0.01104 | 2.86 | 0.003853 | 0x26...917a | |
| 06/02/2026 | 11:18:53 PM | sell | $11.16 | $1,861.42 | 0.0172 | 2.86 | 0.005998 | 0x8d...2432 | |
| 06/02/2026 | 11:07:37 PM | sell | $4.3 | $1,865.79 | 0.006622 | 2.86 | 0.002307 | 0x76...72bb |