- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.18
- Pooled WBNB:
- $43.27
ETH/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of ETH token on DEX MDEX is $2,286.11. ETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $322.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,487,291.37. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $60,477.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $60,477.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 43 in the last 24 hours, 37 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $322.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 8:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,286.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 8:33:54 PM | sell | $2.99 | $2,286.11 | 0.004281 | 3.27 | 0.001308 | 0xc2...730a | |
| 11/03/2026 | 8:21:49 PM | sell | $3.98 | $2,285.32 | 0.005712 | 3.27 | 0.001745 | 0xa6...0eda | |
| 11/03/2026 | 8:17:10 PM | sell | $4.98 | $2,282.91 | 0.007146 | 3.27 | 0.002183 | 0x57...d7b2 | |
| 11/03/2026 | 8:15:27 PM | sell | $9.92 | $2,283.77 | 0.01422 | 3.27 | 0.004345 | 0xe9...e255 | |
| 11/03/2026 | 8:13:11 PM | sell | $11.82 | $2,286.99 | 0.01694 | 3.27 | 0.005169 | 0xd3...4517 | |
| 11/03/2026 | 8:13:12 PM | sell | $7.96 | $2,285.49 | 0.01141 | 3.27 | 0.003484 | 0x05...2382 | |
| 11/03/2026 | 5:50:20 PM | buy | $6.12 | $2,300.54 | 0.008788 | 3.29 | 0.002663 | 0xcc...b13b | |
| 11/03/2026 | 5:50:14 PM | buy | $9.36 | $2,299.83 | 0.01343 | 3.29 | 0.004073 | 0x96...84c1 | |
| 11/03/2026 | 5:21:01 PM | buy | $9.87 | $2,298.78 | 0.01415 | 3.29 | 0.004296 | 0x21...e08c | |
| 11/03/2026 | 4:49:44 PM | buy | $19.53 | $2,289.92 | 0.02805 | 3.28 | 0.00853 | 0x14...e3ba | |
| 11/03/2026 | 4:49:49 PM | buy | $7.54 | $2,293.42 | 0.01083 | 3.29 | 0.003288 | 0xbf...0e85 | |
| 11/03/2026 | 4:49:47 PM | buy | $9.51 | $2,292.12 | 0.01365 | 3.29 | 0.004149 | 0x9b...72d4 | |
| 11/03/2026 | 4:39:40 PM | buy | $3.1 | $2,293.98 | 0.004443 | 3.28 | 0.001352 | 0xc2...4d14 | |
| 11/03/2026 | 4:39:41 PM | buy | $3.1 | $2,294.45 | 0.004452 | 3.28 | 0.001354 | 0xcb...32a0 | |
| 11/03/2026 | 4:39:34 PM | buy | $3.89 | $2,293.45 | 0.005571 | 3.28 | 0.001696 | 0x3f...364a | |
| 11/03/2026 | 1:33:07 PM | buy | $14.78 | $2,305.09 | 0.02105 | 3.28 | 0.006414 | 0x0c...b011 | |
| 11/03/2026 | 1:32:00 PM | buy | $5.23 | $2,299.74 | 0.00745 | 3.27 | 0.002274 | 0xf7...71c1 | |
| 11/03/2026 | 1:32:00 PM | buy | $7.37 | $2,300.7 | 0.01049 | 3.27 | 0.003203 | 0x46...f913 | |
| 11/03/2026 | 1:32:09 PM | buy | $15.12 | $2,302.4 | 0.02154 | 3.27 | 0.006568 | 0x9c...8219 | |
| 11/03/2026 | 1:31:29 PM | buy | $16.85 | $2,294.54 | 0.02402 | 3.27 | 0.007345 | 0x3e...6b8c |