- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.5
- Pooled WBNB:
- $42.05
ETH/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of ETH token on DEX MDEX is $1,904.44. ETH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $577.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,746,175.86. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,560.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,560.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 101 in the last 24 hours, 57 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $577.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 2:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,904.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 1:32:06 PM | sell | $10.98 | $1,904.44 | 0.01792 | 3.1 | 0.00577 | 0xd8...9f6b | |
| 08/12/2026 | 1:27:22 PM | sell | $0.9965 | $1,906.07 | 0.001625 | 3.1 | 0.0005228 | 0x81...0b37 | |
| 08/12/2026 | 1:26:44 PM | sell | $1.99 | $1,906.2 | 0.00325 | 3.1 | 0.001045 | 0x71...dd46 | |
| 08/12/2026 | 1:26:41 PM | sell | $0.598 | $1,906.39 | 0.0009752 | 3.1 | 0.0003136 | 0x6c...5f09 | |
| 08/12/2026 | 1:26:31 PM | sell | $2.63 | $1,907.36 | 0.004302 | 3.1 | 0.001383 | 0x7d...d6af | |
| 08/12/2026 | 12:29:12 PM | buy | $0.7714 | $1,918.94 | 0.001254 | 3.12 | 0.000402 | 0x27...a647 | |
| 08/12/2026 | 10:16:07 AM | buy | $5.37 | $1,913.9 | 0.008756 | 3.11 | 0.002807 | 0xf6...5c3b | |
| 08/12/2026 | 10:16:05 AM | buy | $3.59 | $1,913.24 | 0.005855 | 3.11 | 0.001877 | 0x2c...0b00 | |
| 08/12/2026 | 10:15:33 AM | buy | $3.51 | $1,912.79 | 0.005723 | 3.11 | 0.001836 | 0x36...a440 | |
| 08/12/2026 | 10:04:11 AM | buy | $4.52 | $1,912.87 | 0.007366 | 3.11 | 0.002363 | 0x93...3c4d | |
| 08/12/2026 | 10:04:11 AM | buy | $4.52 | $1,912.2 | 0.007377 | 3.11 | 0.002368 | 0x09...a6a1 | |
| 08/12/2026 | 9:32:07 AM | buy | $10.81 | $1,906.88 | 0.01766 | 3.11 | 0.005673 | 0x47...031c | |
| 08/12/2026 | 9:32:07 AM | buy | $8.34 | $1,903.75 | 0.01363 | 3.11 | 0.004383 | 0xb9...ad9a | |
| 08/12/2026 | 9:31:05 AM | buy | $2.53 | $1,904.62 | 0.004143 | 3.1 | 0.001332 | 0x1d...6555 | |
| 08/12/2026 | 9:25:33 AM | buy | $11.27 | $1,903.31 | 0.01841 | 3.1 | 0.005925 | 0x78...9232 | |
| 08/12/2026 | 9:25:10 AM | buy | $11.51 | $1,900.64 | 0.01881 | 3.1 | 0.006058 | 0xb6...335f | |
| 08/12/2026 | 9:25:02 AM | buy | $12.24 | $1,897.94 | 0.02001 | 3.1 | 0.006451 | 0x75...3828 | |
| 08/12/2026 | 9:20:10 AM | buy | $4.86 | $1,896.75 | 0.007949 | 3.1 | 0.002563 | 0xb6...89f1 | |
| 08/12/2026 | 6:04:40 AM | buy | $51.87 | $1,893.41 | 0.08475 | 3.09 | 0.02739 | 0x19...5aba | |
| 08/12/2026 | 5:53:33 AM | buy | $6.36 | $1,892.67 | 0.01038 | 3.08 | 0.003365 | 0xe0...bbbf |