WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,914.98
Price
3.21 WBNB
TVL
$50,946.57
MKT CAP
$967.1M
5m
0%
1h
-0.06%
4h
-0.06%
24h
0.60%
Share
TXNS
52
Buys
20
Sells
32
Volume
253
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.26
Pooled WBNB:
$42.8

ETH/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of ETH token on DEX MDEX is $1,914.98. ETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $252.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,067,587.63. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,946.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,946.58.

The total transactions of ETH/WBNB is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.

ETH/WBNB pool has a trading volume of $252.78 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 8:23 AM UTC.

The price of converting 1 ETH to USD is $1,914.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20267:50:05 AMsell$0.4977$1,914.980.00083653.210.0002599
0xe89...D167
0x5a...b38f
08/08/20267:37:50 AMsell$1.95$1,914.830.0032863.210.001021
0x311...C9B1
0x50...fe8a
08/08/20267:37:47 AMsell$2.19$1,914.70.0036893.210.001146
0x172...2860
0xf3...29dd
08/08/20267:37:46 AMsell$5.89$1,915.310.0099163.210.003079
0x862...8066
0xac...1b02
08/08/20267:37:33 AMsell$0.8974$1,915.820.0015083.220.0004684
0xD7E...a5D3
0x1c...6935
08/08/20267:36:26 AMsell$0.9971$1,916.020.0016763.220.0005204
0x414...aDB9
0xee...bd31
08/08/20267:36:25 AMsell$1.47$1,916.20.0024793.220.0007698
0xA8D...28DB
0x5e...8664
08/08/20267:32:29 AMsell$1.95$1,915.370.0032883.220.00102
0x694...61a4
0x7d...9f7f
08/08/20267:05:23 AMsell$0.8167$1,916.080.0013733.220.0004262
0x6AE...54a2
0x11...dec4
08/08/20261:44:56 AMbuy$0.3677$1,9160.00062213.240.0001919
0x19F...2ed4
0x7c...1108
08/08/20261:36:54 AMbuy$2.35$1,914.990.0039843.240.001229
0xeF1...d39a
0x8e...f05f
08/08/20261:26:55 AMbuy$1.46$1,915.160.0024813.240.0007657
0x17a...8140
0x43...fbff
08/08/20261:18:34 AMbuy$1.56$1,915.340.0026553.240.0008193
0xAE5...E5D7
0x78...2a1e
08/08/202612:44:05 AMbuy$2.39$1,914.640.004053.230.00125
0x068...8b2a
0x0c...a9ed
08/08/202612:38:18 AMbuy$3.44$1,914.310.0058233.230.001797
0xda2...1051
0xc7...03fd
08/08/202612:37:19 AMbuy$1.08$1,914.310.001843.230.0005683
0x454...5390
0x79...f738
08/08/202612:34:19 AMbuy$2.93$1,914.580.0049593.230.001531
0x313...C065
0x81...e2a7
08/08/202612:32:17 AMbuy$2.94$1,914.240.004983.230.001538
0xaD1...90c4
0x3b...118b
08/07/20265:04:39 PMsell$5.8$1,906.810.0097893.210.003041
0xDd7...A1c5
0x90...1d41
08/07/20265:04:38 PMsell$8.62$1,907.890.014563.220.004522
0x229...bfac
0xfa...d13e