WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,941.9
Price
3.36 WBNB
TVL
$50,345.11
MKT CAP
$980.7M
5m
0%
1h
0.01%
4h
-0.40%
24h
3.54%
Share
TXNS
91
Buys
65
Sells
26
Volume
422
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.99
Pooled WBNB:
$43.63

ETH/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of ETH token on DEX MDEX is $1,941.9. ETH price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $422.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $980,662,530.83. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,345.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,345.11.

The total transactions of ETH/WBNB is 91 in the last 24 hours, 65 of which are buy transactions, and 26 are sales transactions.

ETH/WBNB pool has a trading volume of $422.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 1:03 PM UTC.

The price of converting 1 ETH to USD is $1,941.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/202612:25:34 PMbuy$5.35$1,941.90.0092823.360.002757
0x7a8...91C3
0x9d...ac5e
07/21/202612:25:11 PMbuy$4.39$1,941.690.0076173.360.002263
0xb2D...9058
0x5b...8907
07/21/202612:21:37 PMbuy$1.51$1,941.790.0026333.360.0007827
0x060...6967
0x9c...426f
07/21/202612:21:00 PMbuy$4.79$1,941.070.0083083.360.00247
0xAd9...2068
0x85...0972
07/21/202611:13:39 AMsell$1.65$1,929.510.0028713.340.000859
0xcAC...B633
0x23...42ad
07/21/202611:13:39 AMsell$2.11$1,929.220.0036573.340.001094
0xFa9...50e2
0xdf...09f4
07/21/202611:13:35 AMsell$1.65$1,930.360.0028723.340.000859
0xcAC...B633
0x6c...3a12
07/21/202611:13:36 AMsell$1.07$1,930.150.001863.340.0005565
0x1b5...570e
0x54...6f6e
07/21/202610:51:41 AMsell$6.97$1,931.820.012073.340.003608
0x23e...3c17
0x8d...0a97
07/21/202610:51:40 AMsell$1.71$1,932.490.002973.340.0008877
0x9e2...a7B4
0x57...1268
07/21/202610:51:29 AMsell$9.95$1,9330.017233.340.005147
0x5c7...2F95
0x63...24b5
07/21/202610:51:07 AMsell$0.3573$1,934.470.00061873.340.0001847
0xD64...9215
0xab...dae4
07/21/20269:28:18 AMsell$3.38$1,939.340.0058483.340.001746
0xb4c...2B25
0x3e...f104
07/21/20269:28:14 AMsell$2.75$1,939.220.0047653.350.001422
0x0E3...dC87
0x5d...e027
07/21/20269:27:17 AMsell$6.36$1,938.930.0113.350.003283
0x926...76Cf
0x88...49ed
07/21/20269:27:13 AMsell$0.5633$1,939.110.00097393.350.0002904
0x7dA...4505
0xfb...eb63
07/21/20268:24:09 AMbuy$8.19$1,949.60.014173.370.004205
0x154...259F
0xb8...7eb6
07/21/20268:24:02 AMbuy$5.77$1,948.180.0099913.360.002964
0x49A...D063
0xfc...de9f
07/21/20268:20:24 AMbuy$11.24$1,943.020.019493.360.005789
0x0A3...9036
0x55...98da
07/21/20267:19:28 AMbuy$5.56$1,937.950.0096653.360.002871
0x373...7EA0
0x71...e937