- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.07
- Pooled WBNB:
- $43.18
ETH/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of ETH token on DEX MDEX is $2,137.48. ETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $973.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,079,429,416.41. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $55,721.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $55,721.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 128 in the last 24 hours, 68 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $973.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 10:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,137.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:44:12 PM | buy | $2.54 | $2,137.48 | 0.003938 | 3.31 | 0.001188 | 0x5b...8251 | |
| 05/18/2026 | 9:33:27 PM | buy | $13.34 | $2,138.68 | 0.02066 | 3.31 | 0.006239 | 0xb8...ed0c | |
| 05/18/2026 | 9:31:26 PM | buy | $8.38 | $2,133.58 | 0.013 | 3.3 | 0.003929 | 0x56...e414 | |
| 05/18/2026 | 9:30:44 PM | buy | $0.598 | $2,131.67 | 0.000928 | 3.3 | 0.0002805 | 0xdc...923c | |
| 05/18/2026 | 9:29:28 PM | buy | $12.53 | $2,130.18 | 0.01946 | 3.3 | 0.005886 | 0x86...1109 | |
| 05/18/2026 | 9:29:09 PM | buy | $8.69 | $2,127.3 | 0.0135 | 3.3 | 0.004086 | 0xd8...bfd5 | |
| 05/18/2026 | 9:22:26 PM | buy | $3.46 | $2,126.06 | 0.005381 | 3.3 | 0.001629 | 0x59...7c3f | |
| 05/18/2026 | 9:20:48 PM | buy | $4.14 | $2,124.83 | 0.006445 | 3.3 | 0.001952 | 0xa9...b9fd | |
| 05/18/2026 | 9:20:27 PM | buy | $0.6798 | $2,124.43 | 0.001056 | 3.3 | 0.00032 | 0xe8...ffd3 | |
| 05/18/2026 | 8:29:59 PM | buy | $2.87 | $2,128.6 | 0.004453 | 3.3 | 0.001349 | 0xdb...8d0c | |
| 05/18/2026 | 8:29:55 PM | buy | $2.9 | $2,128.28 | 0.004508 | 3.29 | 0.001366 | 0x47...5ff3 | |
| 05/18/2026 | 8:28:48 PM | buy | $0.317 | $2,128.02 | 0.0004915 | 3.29 | 0.0001489 | 0x9e...94e5 | |
| 05/18/2026 | 7:53:17 PM | buy | $6.41 | $2,126.51 | 0.009955 | 3.29 | 0.003018 | 0xa3...a23b | |
| 05/18/2026 | 7:52:05 PM | buy | $9.46 | $2,124.51 | 0.01469 | 3.29 | 0.004457 | 0x8e...b8fe | |
| 05/18/2026 | 7:49:15 PM | buy | $14.17 | $2,122.7 | 0.02199 | 3.29 | 0.006677 | 0xf2...6a76 | |
| 05/18/2026 | 7:47:36 PM | buy | $10.81 | $2,119.39 | 0.01679 | 3.29 | 0.005102 | 0x12...a136 | |
| 05/18/2026 | 7:47:08 PM | buy | $3.39 | $2,118.4 | 0.005266 | 3.28 | 0.001601 | 0x26...d77b | |
| 05/18/2026 | 7:05:17 PM | buy | $7.21 | $2,110.05 | 0.01124 | 3.28 | 0.003421 | 0xcd...feb5 | |
| 05/18/2026 | 7:03:35 PM | buy | $14.99 | $2,109.81 | 0.02334 | 3.28 | 0.007105 | 0xcb...8f53 | |
| 05/18/2026 | 6:55:05 PM | sell | $5.2 | $2,083.82 | 0.008155 | 3.26 | 0.002498 | 0xda...098a |