WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,240.24
Price
3.2 WBNB
TVL
$59,715.96
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0.12%
24h
0.45%
Share
TXNS
75
Buys
58
Sells
17
Volume
503
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.36
Pooled WBNB:
$42.69

ETH/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of ETH token on DEX MDEX is $2,240.24. ETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $503.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,131,322,424.84. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $59,715.97. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $59,715.97.

The total transactions of ETH/WBNB is 75 in the last 24 hours, 58 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $503.23 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 11:23 AM UTC.

The price of converting 1 ETH to USD is $2,240.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20268:06:16 AMbuy$8.74$2,240.240.01253.20.003902
0x02b...Ac36
0xc0...fa88
10/31/20267:51:52 AMbuy$4.86$2,239.440.0069513.20.00217
0x880...1C7F
0x65...cd12
10/31/20267:42:21 AMbuy$6.85$2,239.070.0097953.20.00306
0x416...8D21
0xbe...c42b
10/31/20267:26:42 AMbuy$7.59$2,243.760.010823.190.003383
0x353...1E7e
0x18...99b5
10/31/20267:17:32 AMbuy$8.27$2,242.540.01183.190.00369
0xC35...bBE2
0x9c...27da
10/31/20267:08:47 AMbuy$3.47$2,243.690.0049483.190.001548
0xca1...c846
0xbb...c3e6
10/31/20267:05:49 AMbuy$3.48$2,241.960.0049653.190.001553
0x6Ca...2343
0xd3...583e
10/31/20266:54:13 AMbuy$11.81$2,2430.016823.190.005266
0xbBb...eba1
0xef...19d4
10/31/20266:52:58 AMbuy$2.8$2,243.020.0039883.190.001249
0xD22...5CF5
0x31...946e
10/31/20266:48:13 AMbuy$3.01$2,244.770.004283.190.001341
0x272...8842
0x00...2f58
10/31/20266:47:10 AMbuy$7$2,245.480.0099553.190.003119
0x8c2...3726
0x70...2f4e
10/31/20264:55:12 AMbuy$0.007009$2,236.170.000013.190.053134
0xFEE...0ba9
0x4a...3601
10/31/20264:43:03 AMbuy$16.58$2,237.50.023633.180.007411
0x292...e819
0xe9...859e
10/31/20262:11:16 AMbuy$5.07$2,245.030.0072033.180.00226
0x7D3...c431
0x06...206d
10/31/20262:11:08 AMbuy$7.02$2,244.120.009973.180.00313
0x85C...310F
0x3b...17ad
10/31/202612:27:20 AMsell$10.44$2,247.750.014713.160.004648
0x2a7...6049
0x7c...3594
10/31/202612:22:53 AMsell$4.98$2,247.510.0070283.160.002218
0x4DE...9E77
0x59...fb3a
10/31/202612:22:10 AMsell$1.99$2,248.490.0028153.160.0008884
0x070...a59F
0x24...c5f1
10/31/202612:19:57 AMsell$12.03$2,247.60.016983.160.005356
0xae5...6593
0xb4...ea2f
10/31/202612:10:27 AMsell$11.84$2,245.370.016743.170.005273
0x666...87e8
0xd4...2539