Info about ETH-WBNB pair
- Pooled ETH:
- 14.18
- Pooled WBNB:
- $39.82
ETH/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of ETH token on DEX MDEX is $2,031.77. ETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $3,364.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,026,048,587.48. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,548.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,548.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 299 in the last 24 hours, 101 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,364.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.81, captured at 8:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,031.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:32:49 AM | buy | $32.98 | $2,031.77 | 0.04564 | 2.81 | 0.01623 | 0x0a...60ba | |
| 05/31/2026 | 7:32:37 AM | buy | $64.79 | $2,031.09 | 0.0894 | 2.8 | 0.0319 | 0x00...55a2 | |
| 05/31/2026 | 7:24:05 AM | buy | $14.94 | $2,026.15 | 0.02061 | 2.79 | 0.007375 | 0x97...8122 | |
| 05/31/2026 | 7:18:19 AM | buy | $11.07 | $2,028.05 | 0.01524 | 2.79 | 0.00546 | 0xa9...2f3f | |
| 05/31/2026 | 7:18:12 AM | buy | $7.7 | $2,026.73 | 0.01061 | 2.79 | 0.003804 | 0xbb...a4cb | |
| 05/31/2026 | 7:17:31 AM | buy | $15.27 | $2,025.83 | 0.02102 | 2.78 | 0.007538 | 0xe4...9fed | |
| 05/31/2026 | 7:16:42 AM | buy | $13.56 | $2,025.84 | 0.01865 | 2.78 | 0.006696 | 0xc3...632a | |
| 05/31/2026 | 7:16:17 AM | buy | $4.43 | $2,025.11 | 0.006101 | 2.78 | 0.002191 | 0x8e...8457 | |
| 05/31/2026 | 7:12:42 AM | buy | $17.28 | $2,024.48 | 0.02374 | 2.78 | 0.008536 | 0x19...f1e3 | |
| 05/31/2026 | 7:12:41 AM | buy | $20.72 | $2,021.81 | 0.02847 | 2.77 | 0.01024 | 0x98...0830 | |
| 05/31/2026 | 7:12:35 AM | buy | $16.43 | $2,025.42 | 0.02251 | 2.77 | 0.008114 | 0x9d...f6fc | |
| 05/31/2026 | 7:11:08 AM | buy | $8.37 | $2,028.07 | 0.01144 | 2.77 | 0.004127 | 0xab...f2d3 | |
| 05/31/2026 | 7:11:06 AM | buy | $6.32 | $2,027.04 | 0.008648 | 2.77 | 0.003121 | 0xc9...d08d | |
| 05/31/2026 | 6:51:05 AM | buy | $12.39 | $2,029.71 | 0.0169 | 2.76 | 0.006104 | 0xd4...171b | |
| 05/31/2026 | 6:50:34 AM | buy | $0.7737 | $2,029.95 | 0.001054 | 2.76 | 0.0003811 | 0x76...9465 | |
| 05/31/2026 | 6:47:10 AM | buy | $14.32 | $2,030.03 | 0.01952 | 2.76 | 0.007057 | 0xbb...9de6 | |
| 05/31/2026 | 6:26:50 AM | buy | $3.17 | $2,029.76 | 0.004328 | 2.76 | 0.001565 | 0x72...21a6 | |
| 05/31/2026 | 6:18:54 AM | buy | $9.02 | $2,028.8 | 0.01229 | 2.76 | 0.00445 | 0xb5...827f | |
| 05/31/2026 | 6:18:07 AM | buy | $7.03 | $2,029.64 | 0.009574 | 2.76 | 0.003466 | 0x5d...4851 | |
| 05/31/2026 | 5:30:50 AM | sell | $3.96 | $2,033.02 | 0.005355 | 2.74 | 0.001951 | 0xde...5d8f |