Info about ETH-WBNB pair
- Pooled ETH:
- 13.84
- Pooled WBNB:
- $40.89
ETH/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of ETH token on DEX MDEX is $1,738.1. ETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $300.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $877,740,774.49. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,274.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,274.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $300.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.94, captured at 3:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,738.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:59:01 AM | sell | $2.74 | $1,738.1 | 0.004646 | 2.94 | 0.001577 | 0x62...9451 | |
| 06/21/2026 | 1:58:28 AM | sell | $2.4 | $1,738.29 | 0.00408 | 2.94 | 0.001385 | 0xfc...8d91 | |
| 06/21/2026 | 1:58:25 AM | sell | $0.9973 | $1,737.97 | 0.00169 | 2.94 | 0.0005738 | 0xc4...df9e | |
| 06/21/2026 | 1:40:31 AM | sell | $1.41 | $1,736.77 | 0.002395 | 2.94 | 0.0008131 | 0xd5...fc8b | |
| 06/21/2026 | 1:39:52 AM | sell | $4.72 | $1,737.19 | 0.008023 | 2.94 | 0.002722 | 0x6f...de6c | |
| 06/21/2026 | 1:38:38 AM | sell | $6.75 | $1,738.23 | 0.01146 | 2.94 | 0.003887 | 0x5c...489f | |
| 06/21/2026 | 1:36:47 AM | sell | $3.27 | $1,737.08 | 0.005558 | 2.94 | 0.001884 | 0xba...12d6 | |
| 06/21/2026 | 1:28:51 AM | sell | $0.8288 | $1,735.42 | 0.001409 | 2.95 | 0.0004775 | 0x1a...44be | |
| 06/21/2026 | 1:26:40 AM | sell | $2.29 | $1,735.59 | 0.0039 | 2.95 | 0.001321 | 0xcc...9e3e | |
| 06/21/2026 | 1:24:37 AM | sell | $3.08 | $1,735.25 | 0.005252 | 2.95 | 0.001779 | 0x81...6662 | |
| 06/21/2026 | 1:21:02 AM | sell | $3.1 | $1,735.75 | 0.005277 | 2.95 | 0.001787 | 0xfe...13bf | |
| 06/20/2026 | 10:34:51 PM | buy | $5.73 | $1,746.97 | 0.00975 | 2.96 | 0.003283 | 0x3b...c565 | |
| 06/20/2026 | 10:34:49 PM | buy | $9.67 | $1,745.9 | 0.01644 | 2.96 | 0.005541 | 0xb0...0d7c | |
| 06/20/2026 | 10:34:41 PM | buy | $6.43 | $1,744.77 | 0.01094 | 2.96 | 0.003689 | 0x91...56db | |
| 06/20/2026 | 10:31:23 PM | buy | $4.02 | $1,743.35 | 0.006838 | 2.96 | 0.002306 | 0xaa...1dae | |
| 06/20/2026 | 10:28:28 PM | buy | $4.04 | $1,743.4 | 0.00688 | 2.96 | 0.002321 | 0x87...d70a | |
| 06/20/2026 | 10:24:40 PM | buy | $1.11 | $1,740.71 | 0.001897 | 2.96 | 0.0006402 | 0x45...d4c9 | |
| 06/20/2026 | 9:45:25 PM | buy | $1.32 | $1,736.55 | 0.002255 | 2.96 | 0.0007613 | 0x12...d207 | |
| 06/20/2026 | 9:44:07 PM | buy | $4.89 | $1,736.07 | 0.008346 | 2.96 | 0.002818 | 0xdc...f630 | |
| 06/20/2026 | 5:36:16 PM | sell | $9.94 | $1,721.23 | 0.01701 | 2.94 | 0.005778 | 0x47...1743 |