WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,884.69
Price
2.93 WBNB
TVL
$52,255.49
MKT CAP
$951.8M
5m
0%
1h
0.10%
4h
0.24%
24h
-4.58%
Share
TXNS
182
Buys
97
Sells
85
Volume
1K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.9
Pooled WBNB:
$40.67

ETH/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX MDEX is $1,884.69. ETH price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,359.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,771,511.17. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $52,255.50. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $52,255.50.

The total transactions of ETH/WBNB is 182 in the last 24 hours, 97 of which are buy transactions, and 85 are sales transactions.

ETH/WBNB pool has a trading volume of $1,359.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 10:43 AM UTC.

The price of converting 1 ETH to USD is $1,884.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/202610:36:26 AMbuy$8.28$1,884.690.012892.930.004394
0x730...7062
0xc4...0a81
06/03/202610:30:37 AMbuy$4.85$1,886.820.0075492.930.002574
0xAd9...2068
0x0c...c518
06/03/202610:26:20 AMbuy$0.6397$1,885.030.0009952.930.0003393
0x215...06A8
0x2e...1264
06/03/202610:26:14 AMbuy$3.76$1,884.740.0058592.930.001998
0x313...C065
0x61...8d47
06/03/202610:21:40 AMbuy$4.47$1,883.80.0069662.930.002377
0xbFD...7C4E
0x16...3d9f
06/03/202610:19:18 AMbuy$4.74$1,883.240.0073872.920.002521
0x3a4...fC86
0x6f...d001
06/03/202610:18:07 AMbuy$4.42$1,882.850.0068852.920.002351
0x49A...D063
0x54...17c7
06/03/20269:24:13 AMbuy$1.54$1,879.730.0024062.920.0008219
0x92f...a15C
0x28...dc70
06/03/20269:24:12 AMbuy$0.7542$1,879.560.0011742.920.0004012
0x92f...a15C
0x38...00fa
06/03/20269:23:27 AMbuy$3.75$1,879.30.005852.920.001998
0x92f...a15C
0x44...be09
06/03/20269:22:36 AMbuy$1.61$1,878.890.0025092.920.0008573
0x4b1...954A
0x3d...4a27
06/03/20269:22:08 AMbuy$1.72$1,878.740.0026822.920.0009166
0x18D...bB63
0x66...2bf5
06/03/20269:21:43 AMbuy$6.72$1,878.290.010462.920.003579
0x92f...a15C
0xf8...38d6
06/03/20268:22:09 AMbuy$8.59$1,873.980.013412.920.004587
0x71E...BaBD
0x87...802a
06/03/20268:18:37 AMbuy$3.39$1,874.430.0052942.920.001811
0x28a...A19B
0x0d...855e
06/03/20266:57:48 AMbuy$5.96$1,880.550.0092652.920.003172
0x433...d995
0xe2...12f9
06/03/20266:57:45 AMbuy$8.57$1,879.510.013312.910.004559
0xe1B...F434
0xb5...3932
06/03/20266:52:19 AMbuy$6.16$1,874.820.00962.910.00329
0xD3d...ffAF
0x5e...3db1
06/03/20266:51:38 AMbuy$7.64$1,875.140.011882.910.004077
0x2BD...7571
0x36...c0e8
06/03/20266:40:00 AMbuy$3.06$1,882.420.0047422.910.001626
0x865...7c5C
0x6f...2dc3