WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,705.43
Price
3.43 WBNB
TVL
$69,635.21
MKT CAP
$1.37B
5m
0%
1h
0%
4h
0.20%
24h
0.84%
Share
TXNS
73
Buys
40
Sells
33
Volume
506
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.9
Pooled WBNB:
$44.15

ETH/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of ETH token on DEX MDEX is $2,705.43. ETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $505.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,366,242,187.08. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $69,635.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $69,635.22.

The total transactions of ETH/WBNB is 73 in the last 24 hours, 40 of which are buy transactions, and 33 are sales transactions.

ETH/WBNB pool has a trading volume of $505.76 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.43, captured at 8:00 PM UTC.

The price of converting 1 ETH to USD is $2,705.43 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20264:55:09 PMbuy$5.92$2,704.510.0075113.430.002189
0xec1...b915
0x9f...3833
10/04/20264:55:13 PMbuy$5.9$2,705.430.0074943.430.002184
0x6D2...df85
0xb8...d357
10/04/20264:50:53 PMbuy$2.65$2,705.260.003363.420.0009799
0x820...0219
0x7d...d45c
10/04/20264:49:15 PMbuy$0.8349$2,705.010.0010583.420.0003086
0x2fa...a552
0x86...96ed
10/04/20263:54:32 PMbuy$0.3925$2,699.980.00049853.420.0001453
0x425...2F21
0x55...c568
10/04/202611:14:51 AMbuy$10.66$2,700.70.013533.420.003947
0x54A...8743
0x71...0c47
10/04/202611:13:14 AMbuy$1.2$2,700.440.0015243.420.0004447
0xEC7...5dba
0x43...54de
10/04/202611:07:34 AMbuy$3.95$2,701.950.0050143.420.001463
0x0bF...09e2
0x79...7992
10/04/202611:01:27 AMbuy$1.46$2,700.920.0018573.420.0005423
0x632...2304
0xc9...8fd7
10/04/202610:50:46 AMbuy$3.93$2,702.570.0049853.420.001455
0x11C...9AD5
0xe9...5943
10/04/202610:49:20 AMbuy$0.5749$2,700.740.0007293.420.0002128
0x4E0...266B
0xd4...8d34
10/04/202610:20:24 AMbuy$6.63$2,706.20.0083923.420.002451
0x35F...2303
0x61...5500
10/04/202610:18:57 AMbuy$1.8$2,702.770.0022883.420.0006689
0x8bF...87eb
0x7f...2a52
10/04/202610:18:57 AMbuy$9.99$2,703.680.012653.420.003696
0xE22...b5B9
0xa2...9078
10/04/202610:18:59 AMbuy$0.1772$2,704.470.00022433.420.00006552
0x485...388e
0xa1...dc78
10/04/20269:18:30 AMsell$2.05$2,698.980.0025863.40.0007606
0x1cF...0F9B
0x46...12a8
10/04/20269:18:22 AMsell$13.24$2,700.170.016683.40.004904
0x3cB...D4Cc
0x8b...ab94
10/04/20269:18:01 AMsell$21.72$2,698.860.027413.40.00805
0x5b2...c477
0x07...7b48
10/04/20269:13:01 AMsell$1.98$2,698.960.0025123.40.0007372
0x766...46B8
0x3b...93c0
10/04/20269:13:01 AMsell$1.93$2,699.260.0024393.40.0007158
0x26D...5a85
0x61...33bf