- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.82
- Pooled WBNB:
- $44.39
ETH/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of ETH token on DEX MDEX is $2,520.58. ETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $630.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,272,894,578.40. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $64,453.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $64,453.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 117 in the last 24 hours, 36 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $630.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 8:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,520.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 7:32:07 PM | buy | $4.2 | $2,520.58 | 0.005786 | 3.47 | 0.001666 | 0x61...3e43 | |
| 09/12/2026 | 7:25:08 PM | buy | $4.13 | $2,519.47 | 0.005691 | 3.47 | 0.001639 | 0x3b...42cc | |
| 09/12/2026 | 7:22:19 PM | buy | $10.45 | $2,519.5 | 0.01439 | 3.46 | 0.004148 | 0xff...1dc0 | |
| 09/12/2026 | 7:19:54 PM | buy | $20.04 | $2,521.54 | 0.02755 | 3.46 | 0.007947 | 0x91...146d | |
| 09/12/2026 | 7:05:56 PM | buy | $18.73 | $2,521.47 | 0.02572 | 3.46 | 0.00743 | 0xf5...86a5 | |
| 09/12/2026 | 7:03:19 PM | buy | $3.46 | $2,519.93 | 0.004757 | 3.46 | 0.001374 | 0x74...3fc1 | |
| 09/12/2026 | 5:11:23 PM | buy | $1.09 | $2,533.4 | 0.001495 | 3.45 | 0.0004322 | 0x20...9464 | |
| 09/12/2026 | 5:04:10 PM | buy | $3.22 | $2,531.65 | 0.004412 | 3.45 | 0.001275 | 0x33...ce3e | |
| 09/12/2026 | 2:40:35 PM | buy | $5.18 | $2,543.41 | 0.007042 | 3.45 | 0.002036 | 0x0e...3657 | |
| 09/12/2026 | 2:40:38 PM | buy | $1.96 | $2,543.96 | 0.002664 | 3.45 | 0.0007705 | 0x85...f960 | |
| 09/12/2026 | 2:31:49 PM | buy | $0.5724 | $2,543.36 | 0.000778 | 3.45 | 0.000225 | 0x68...730d | |
| 09/12/2026 | 1:13:03 PM | buy | $8.8 | $2,543.66 | 0.01196 | 3.45 | 0.003461 | 0xd6...95c2 | |
| 09/12/2026 | 1:08:40 PM | buy | $12.3 | $2,538.96 | 0.01671 | 3.44 | 0.004846 | 0xd4...5dea | |
| 09/12/2026 | 1:12:20 PM | buy | $5.81 | $2,542.72 | 0.007903 | 3.45 | 0.002287 | 0x9a...a37d | |
| 09/12/2026 | 1:11:03 PM | buy | $0.9153 | $2,541.36 | 0.001243 | 3.45 | 0.0003601 | 0x5e...4d33 | |
| 09/12/2026 | 1:11:40 PM | buy | $5.35 | $2,541.85 | 0.00728 | 3.45 | 0.002108 | 0x86...48c9 | |
| 09/12/2026 | 1:11:03 PM | buy | $8.8 | $2,540.61 | 0.01196 | 3.45 | 0.003467 | 0x88...a7bc | |
| 09/12/2026 | 10:27:57 AM | sell | $9.94 | $2,531.28 | 0.01347 | 3.42 | 0.003928 | 0xff...fa7e | |
| 09/12/2026 | 10:27:56 AM | sell | $7.14 | $2,532.6 | 0.009679 | 3.43 | 0.002821 | 0x40...85f7 | |
| 09/12/2026 | 8:30:24 AM | buy | $5.88 | $2,529.3 | 0.008018 | 3.44 | 0.002324 | 0x9d...e5db |