WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,358.75
Price
3.62 WBNB
TVL
$58,907.83
MKT CAP
$1.19B
5m
0.39%
1h
0.02%
4h
-1.04%
24h
-0.50%
Share
TXNS
118
Buys
14
Sells
104
Volume
772
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.45
Pooled WBNB:
$45.31

ETH/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of ETH token on DEX MDEX is $2,358.75. ETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $771.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,191,171,566.75. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $58,907.83. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $58,907.83.

The total transactions of ETH/WBNB is 118 in the last 24 hours, 14 of which are buy transactions, and 104 are sales transactions.

ETH/WBNB pool has a trading volume of $771.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.62, captured at 5:12 PM UTC.

The price of converting 1 ETH to USD is $2,358.75 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20265:12:22 PMsell$3.79$2,358.750.0058413.620.001609
0x834...17E6
0xb8...1ab0
05/06/20265:07:05 PMsell$0.2392$2,357.760.00036823.620.0001014
0x1BC...7B34
0xf9...2924
05/06/20265:06:42 PMsell$0.2483$2,349.670.00038373.620.0001057
0x1BC...7B34
0x00...7840
05/06/20265:03:51 PMsell$2.74$2,359.010.0042273.630.001164
0x4B0...a02d
0x2d...17f8
05/06/20265:02:02 PMsell$4.97$2,358.350.0076613.630.002109
0x51A...EF2e
0xab...ec12
05/06/20264:56:07 PMsell$0.9968$2,359.090.0015343.630.0004225
0xD87...3022
0x42...8941
05/06/20264:55:42 PMsell$2.27$2,358.30.0035023.630.0009643
0xb3c...8c33
0x70...4606
05/06/20264:55:37 PMsell$4.97$2,358.880.0076643.630.002109
0x264...c88F
0xc4...522d
05/06/20264:03:10 PMsell$1.27$2,357.530.0019643.630.0005406
0x52e...e61d
0x15...dd5d
05/06/20264:03:03 PMsell$3.09$2,358.010.0047653.630.001311
0x277...497F
0x53...50ea
05/06/20263:40:37 PMsell$0.2291$2,354.970.00035373.630.00009731
0x1BC...7B34
0x35...c3a2
05/06/20263:35:40 PMsell$0.1994$2,359.20.00030743.630.00008456
0xF52...600c
0x83...a52f
05/06/20263:35:40 PMsell$1.55$2,359.060.0023963.630.0006591
0xF9c...0aa6
0x52...9ac5
05/06/20263:34:07 PMsell$4.46$2,360.440.0068783.630.001891
0x76c...acF8
0xfb...af1f
05/06/20263:33:58 PMsell$1.99$2,361.230.0030713.630.0008446
0x2E4...aA71
0xce...41e2
05/06/20263:33:13 PMsell$1.99$2,360.370.0030733.630.0008448
0x2E4...aA71
0x83...3681
05/06/20262:52:09 PMsell$12.68$2,362.420.019533.630.005368
0x316...5E6A
0x44...519f
05/06/20262:51:58 PMsell$8.28$2,364.10.012763.640.003506
0x2cF...3a1e
0x9a...4c06
05/06/20262:47:45 PMsell$2.45$2,367.810.0037723.640.001035
0x1b6...ED11
0xfd...8a0b
05/06/20262:47:30 PMsell$9.97$2,369.850.015343.640.004209
0xeca...1D7A
0x15...defc