WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,884.86
Price
3.31 WBNB
TVL
$49,364.13
MKT CAP
$951.9M
5m
-0.22%
1h
-1.07%
4h
-0.38%
24h
-1.91%
Share
TXNS
117
Buys
42
Sells
75
Volume
589
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.05
Pooled WBNB:
$43.45

ETH/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of ETH token on DEX MDEX is $1,884.86. ETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $589.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,855,601.79. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,364.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,364.14.

The total transactions of ETH/WBNB is 117 in the last 24 hours, 42 of which are buy transactions, and 75 are sales transactions.

ETH/WBNB pool has a trading volume of $589.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 7:53 PM UTC.

The price of converting 1 ETH to USD is $1,884.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20267:51:39 PMsell$6.37$1,884.860.011213.310.003380x43...9bc3
07/29/20267:51:31 PMsell$15.65$1,885.910.027573.320.0083030x0b...e6f0
07/29/20267:47:43 PMsell$7$1,889.090.012323.320.0037060xb7...0847
07/29/20267:47:41 PMsell$12.57$1,889.810.022123.320.0066510x23...f65a
07/29/20267:42:12 PMsell$13.42$1,902.90.023493.330.0070550xd6...e5a3
07/29/20267:28:53 PMsell$1$1,900.140.0017533.330.00052630xc6...b077
07/29/20267:28:44 PMsell$3.76$1,900.470.0066013.330.001980xb5...b75c
07/29/20267:26:10 PMsell$7.49$1,899.580.013163.330.0039480x75...330d
07/29/20267:25:00 PMsell$2.48$1,903.710.0043623.330.0013070x4d...6eb7
07/29/20267:22:08 PMsell$5.1$1,905.080.0089453.330.002680x52...86c7
07/29/20267:21:22 PMsell$10.11$1,905.340.017723.330.0053080xd3...e315
07/29/20266:49:50 PMbuy$5.67$1,923.370.0099183.350.0029520xad...0d8a
07/29/20266:48:10 PMbuy$1.89$1,921.290.0033083.350.00098490x3b...7127
07/29/20266:41:28 PMbuy$7.69$1,920.440.013453.350.0040080x58...3b08
07/29/20266:41:23 PMbuy$0.7629$1,919.790.0013333.350.00039740x30...8064
07/29/20266:41:23 PMbuy$9.15$1,919.030.016013.350.0047720x9b...d61e
07/29/20266:32:29 PMsell$14.7$1,897.140.025843.330.0077490x42...a17f
07/29/20266:32:09 PMsell$20.98$1,902.960.036833.340.011020xd9...fa6b
07/29/20266:25:10 PMsell$12.13$1,906.760.021283.340.0063640x3a...9820
07/29/20266:19:20 PMsell$4.97$1,910.570.0087163.340.0026040x17...8e2c