Info about ETH-WBNB pair
- Pooled ETH:
- 13.27
- Pooled WBNB:
- $42.75
ETH/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of ETH token on DEX MDEX is $1,878.8. ETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $757.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,794,428.18. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,017.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,017.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 144 in the last 24 hours, 101 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $757.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 5:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,878.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 4:47:20 AM | sell | $1.49 | $1,878.44 | 0.002556 | 3.21 | 0.0007959 | 0xfc...295b | |
| 08/02/2026 | 4:47:20 AM | sell | $3.25 | $1,878.8 | 0.00557 | 3.21 | 0.001734 | 0x0c...11a2 | |
| 08/02/2026 | 4:47:12 AM | sell | $3.07 | $1,879.35 | 0.005264 | 3.21 | 0.001638 | 0x25...3eda | |
| 08/02/2026 | 4:47:12 AM | sell | $0.844 | $1,879.65 | 0.001442 | 3.21 | 0.000449 | 0x4a...d021 | |
| 08/02/2026 | 4:38:08 AM | sell | $2.22 | $1,880.31 | 0.003798 | 3.21 | 0.001181 | 0x53...77db | |
| 08/02/2026 | 4:08:12 AM | sell | $9.94 | $1,878.18 | 0.01702 | 3.21 | 0.005294 | 0xdc...d6c6 | |
| 08/02/2026 | 4:05:49 AM | sell | $10.44 | $1,879.53 | 0.01788 | 3.21 | 0.005556 | 0x1d...f7d6 | |
| 08/02/2026 | 4:05:47 AM | sell | $4.87 | $1,880.35 | 0.008344 | 3.21 | 0.002591 | 0x29...5def | |
| 08/02/2026 | 3:54:20 AM | sell | $0.8834 | $1,876.28 | 0.001516 | 3.22 | 0.0004708 | 0x99...8d99 | |
| 08/02/2026 | 3:54:18 AM | sell | $0.9963 | $1,876.43 | 0.00171 | 3.22 | 0.0005309 | 0x00...6c50 | |
| 08/02/2026 | 3:54:13 AM | sell | $2.4 | $1,876.75 | 0.004133 | 3.22 | 0.001282 | 0xe7...e90b | |
| 08/02/2026 | 3:54:15 AM | sell | $3.11 | $1,876.33 | 0.005345 | 3.22 | 0.001659 | 0xf2...e8b4 | |
| 08/02/2026 | 3:52:50 AM | sell | $0.9961 | $1,876.62 | 0.00171 | 3.22 | 0.0005308 | 0x21...b878 | |
| 08/02/2026 | 3:52:26 AM | sell | $0.797 | $1,876.77 | 0.001368 | 3.22 | 0.0004246 | 0x9b...0ecf | |
| 08/02/2026 | 3:10:01 AM | sell | $1.99 | $1,874.85 | 0.003424 | 3.22 | 0.001062 | 0x76...f9a0 | |
| 08/02/2026 | 3:09:41 AM | sell | $3.97 | $1,875.43 | 0.006836 | 3.22 | 0.00212 | 0x3b...c11c | |
| 08/02/2026 | 3:09:39 AM | sell | $3 | $1,875.96 | 0.005167 | 3.22 | 0.001602 | 0xc4...fd09 | |
| 08/02/2026 | 3:09:26 AM | sell | $0.9951 | $1,876.01 | 0.00171 | 3.22 | 0.0005304 | 0xe5...8920 | |
| 08/02/2026 | 2:07:57 AM | buy | $18.17 | $1,879.06 | 0.03136 | 3.24 | 0.009672 | 0x87...71f6 | |
| 08/02/2026 | 2:07:49 AM | buy | $31.82 | $1,875.26 | 0.05491 | 3.23 | 0.01697 | 0xa1...1838 |