WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,896.45
Price
3.19 WBNB
TVL
$50,606.29
MKT CAP
$957.7M
5m
0%
1h
0%
4h
-0.41%
24h
-0.09%
Share
TXNS
67
Buys
30
Sells
37
Volume
231
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.3
Pooled WBNB:
$42.65

ETH/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX MDEX is $1,896.45. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $231.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $957,712,133.36. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,606.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,606.29.

The total transactions of ETH/WBNB is 67 in the last 24 hours, 30 of which are buy transactions, and 37 are sales transactions.

ETH/WBNB pool has a trading volume of $231.31 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 3:08 AM UTC.

The price of converting 1 ETH to USD is $1,896.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20261:40:46 AMsell$9.94$1,896.450.016773.190.005245
0x427...6f76
0xda...e210
08/07/20261:40:27 AMsell$9.96$1,898.720.01683.20.005248
0x602...b12E
0x98...5f59
08/07/20261:40:30 AMsell$8.33$1,897.350.014063.190.004394
0xB04...D76D
0xb5...89f0
08/07/20261:40:27 AMsell$9.97$1,899.850.016813.20.005248
0xC8f...573c
0x16...bd14
08/07/20261:40:00 AMsell$2.08$1,901.730.003523.20.001098
0x8c2...c02B
0x33...27ee
08/07/20261:39:46 AMsell$0.6979$1,902.890.0011753.20.0003667
0x541...dA5c
0xcd...cc7c
08/07/20261:39:20 AMsell$0.09972$1,904.050.00016793.20.00005237
0xcfe...66d5
0x35...9bda
08/07/20261:38:47 AMsell$2.49$1,903.970.0042083.20.001312
0x914...4059
0xb5...2b3a
08/07/20261:17:01 AMsell$1.19$1,902.440.0020163.20.0006286
0x16c...d3A9
0x7e...cbee
08/07/20261:17:00 AMsell$1.99$1,902.680.003363.20.001047
0x95C...9826
0xfa...6f92
08/07/20261:11:24 AMsell$0.09968$1,903.470.00016793.20.00005236
0x50B...E49B
0x28...47c3
08/07/20261:11:19 AMsell$2.68$1,904.070.0045173.20.001407
0xffC...F30c
0x98...d916
08/07/20261:11:09 AMsell$0.09972$1,904.290.0001683.20.00005236
0x50B...E49B
0xd7...a004
08/07/202612:03:21 AMsell$6.57$1,903.970.011073.20.003451
0x62a...4069
0xa9...ee31
08/07/202612:01:27 AMsell$0.9373$1,902.770.0015813.210.0004926
0xead...7d89
0x10...6b8c
08/07/202612:01:29 AMsell$1.99$1,902.550.0033643.210.001048
0x8e0...0CaD
0x4a...fa5c
08/07/202612:01:27 AMsell$0.9962$1,901.050.0016823.210.000524
0x99e...3FCD
0x8a...8037
08/07/202612:01:25 AMsell$0.6023$1,901.170.0010173.210.0003168
0x628...8bBb
0xa3...5046
08/07/202612:01:21 AMsell$2.45$1,903.20.0041423.210.001289
0xeDb...0E9F
0xb6...0c10
08/06/202610:42:59 PMsell$4.98$1,903.610.0084123.210.002618
0x085...6F5a
0xda...75a3