WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,687.99
Price
2.79 WBNB
TVL
$48,129.61
MKT CAP
$852.4M
5m
0.19%
1h
0.13%
4h
0.73%
24h
1.39%
Share
TXNS
152
Buys
52
Sells
100
Volume
841
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.21
Pooled WBNB:
$39.81

ETH/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX MDEX is $1,687.99. ETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $841.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $852,438,449.82. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,129.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,129.62.

The total transactions of ETH/WBNB is 152 in the last 24 hours, 52 of which are buy transactions, and 100 are sales transactions.

ETH/WBNB pool has a trading volume of $841.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 7:01 AM UTC.

The price of converting 1 ETH to USD is $1,687.99 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20267:00:35 AMsell$0.1995$1,687.990.000332.790.0001181
0x9E0...7324
0xc9...8c7b
06/09/20266:54:44 AMsell$1.34$1,684.820.0022362.790.0008006
0xfD6...cd9b
0x4d...bad4
06/09/20266:54:40 AMsell$0.9972$1,685.330.0016522.790.0005917
0xf78...397a
0x22...d6ac
06/09/20266:53:34 AMsell$0.9969$1,685.240.0016522.790.0005915
0xf78...397a
0xf7...63ff
06/09/20266:53:30 AMsell$1.25$1,685.740.0020852.790.0007464
0x7FB...Fb11
0xbd...c693
06/09/20266:52:57 AMsell$0.698$1,685.770.0011562.790.000414
0xA1e...Ef82
0xc9...c8df
06/09/20264:50:22 AMbuy$7.88$1,693.080.013082.80.004657
0xF73...4E14
0x2f...a87a
06/09/20264:48:46 AMbuy$5.37$1,692.250.0089232.80.003177
0x944...1Cc0
0x1f...e295
06/09/20264:48:45 AMbuy$4.97$1,691.160.0082652.80.002944
0xbc5...aAc9
0x7b...ade1
06/09/20264:48:09 AMbuy$5.94$1,690.110.0098752.80.003519
0x025...5D1f
0x40...5cde
06/09/20264:46:57 AMbuy$7.16$1,691.010.011872.80.004236
0xD15...9815
0xb4...da4b
06/09/20264:40:46 AMbuy$11.4$1,689.280.018912.80.006749
0xe1B...F434
0x6e...1ad7
06/09/20264:38:19 AMbuy$3.82$1,685.60.0063552.80.002269
0x2F2...ACcD
0xa7...003e
06/09/20264:34:17 AMbuy$12.98$1,675.840.021682.790.007749
0x666...846b
0xc6...5e43
06/09/20262:36:25 AMsell$4.97$1,657.60.008352.780.003003
0xed7...a4c7
0x36...2177
06/09/20262:36:22 AMsell$0.9965$1,659.10.0016712.780.0006006
0xE85...B98c
0xa7...6a69
06/09/20262:36:23 AMsell$9.96$1,658.330.016712.780.006006
0xde7...aaee
0x74...7602
06/09/20262:36:20 AMsell$4.98$1,659.520.0083622.780.003003
0xDF1...0Bd8
0xfa...06c4
06/09/20262:36:17 AMsell$7.97$1,660.420.013382.780.004805
0x4cB...fea4
0x24...45f3
06/09/20262:36:03 AMsell$0.9975$1,660.760.0016732.780.0006006
0xE85...B98c
0x1b...a36d