WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,928.63
Price
3.38 WBNB
TVL
$49,856.42
MKT CAP
$974M
5m
0%
1h
0%
4h
0.69%
24h
0.46%
Share
TXNS
88
Buys
28
Sells
60
Volume
285
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.96
Pooled WBNB:
$43.76

ETH/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of ETH token on DEX MDEX is $1,928.63. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $285.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,962,288.78. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,856.43. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,856.43.

The total transactions of ETH/WBNB is 88 in the last 24 hours, 28 of which are buy transactions, and 60 are sales transactions.

ETH/WBNB pool has a trading volume of $285.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.38, captured at 12:17 PM UTC.

The price of converting 1 ETH to USD is $1,928.63 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20269:48:00 AMbuy$3.37$1,928.630.0059323.380.001752
0xda2...1051
0xfc...38da
07/23/20269:46:23 AMbuy$2.26$1,929.320.003983.380.001175
0xCA8...b6e4
0x6d...ebec
07/23/20269:45:54 AMbuy$0.2273$1,929.130.00039883.380.0001178
0x87E...E241
0x2a...93e3
07/23/20269:45:31 AMbuy$1.96$1,929.320.0034433.380.001017
0x56c...8a8B
0xf3...61b8
07/23/20269:28:09 AMbuy$5.16$1,929.170.0090653.380.002679
0x28a...A19B
0x36...872f
07/23/20269:12:36 AMbuy$3.37$1,929.750.0059153.380.001749
0x566...60dC
0x48...a649
07/23/20269:12:36 AMbuy$1.89$1,930.160.0033273.380.0009838
0x3E1...9064
0x88...38e3
07/23/20269:09:52 AMbuy$3.97$1,929.290.0069723.380.002062
0x52E...266c
0x81...24eb
07/23/20269:04:21 AMbuy$2.33$1,928.640.0040993.370.001212
0x015...0613
0x5a...a61a
07/23/20269:04:16 AMbuy$2.85$1,928.650.0053.370.001479
0x38d...36D1
0xd3...7c6f
07/23/20267:46:13 AMsell$4.98$1,912.620.0087513.350.002605
0xCC4...7eAB
0x4b...8c4c
07/23/20267:46:06 AMsell$1.58$1,912.770.0027853.350.0008289
0xa22...E8f1
0xcc...1564
07/23/20267:46:03 AMsell$2.11$1,913.060.0037163.360.001105
0x6B4...AD4C
0x4d...3f7e
07/23/20267:46:02 AMsell$1.29$1,913.690.0022753.360.0006769
0xE24...b420
0x7a...f6d9
07/23/20267:45:59 AMsell$0.5401$1,913.830.00094863.360.0002822
0x0bf...96bd
0x43...72bb
07/23/20267:40:22 AMsell$1.59$1,914.650.0027953.360.0008316
0x84E...091d
0x6d...1e95
07/23/20267:37:35 AMsell$2.11$1,914.940.0037093.360.001103
0xED4...5f16
0x2d...0e94
07/23/20267:36:11 AMsell$4.23$1,915.330.0074313.360.002209
0x862...8066
0x81...503e
07/23/20267:35:33 AMsell$0.9969$1,915.470.001753.360.0005204
0x0Cc...f448
0x22...8f70
07/23/20263:50:20 AMsell$2.61$1,918.110.0045793.360.001361
0xbE6...0acF
0x47...9aec