- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.03
- Pooled WBNB:
- $43.64
ETH/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of ETH token on DEX MDEX is $2,536.75. ETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $435.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,281,062,796.56. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $65,980.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $65,980.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 63 in the last 24 hours, 55 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $435.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 3:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,536.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 2:41:28 AM | buy | $15.08 | $2,536.75 | 0.01995 | 3.35 | 0.005946 | 0x97...b0bd | |
| 09/07/2026 | 2:33:03 AM | sell | $4.08 | $2,512.08 | 0.005419 | 3.33 | 0.001625 | 0xe9...b670 | |
| 09/07/2026 | 1:17:13 AM | buy | $11.37 | $2,517.19 | 0.01515 | 3.35 | 0.004517 | 0xce...1630 | |
| 09/07/2026 | 1:17:12 AM | buy | $7.67 | $2,515.73 | 0.01022 | 3.35 | 0.00305 | 0xe5...4e23 | |
| 09/07/2026 | 1:03:13 AM | buy | $8.2 | $2,511.67 | 0.01095 | 3.35 | 0.003268 | 0x6e...8807 | |
| 09/07/2026 | 12:31:31 AM | buy | $15.26 | $2,528.57 | 0.02021 | 3.34 | 0.006037 | 0x93...fbdf | |
| 09/07/2026 | 12:06:43 AM | sell | $13.22 | $2,502.12 | 0.01759 | 3.32 | 0.005285 | 0x7a...748a | |
| 09/06/2026 | 11:34:19 PM | buy | $12.37 | $2,528.1 | 0.01638 | 3.34 | 0.004894 | 0xb5...7c97 | |
| 09/06/2026 | 11:34:18 PM | buy | $12.37 | $2,524.3 | 0.01639 | 3.34 | 0.004903 | 0x40...1f89 | |
| 09/06/2026 | 11:34:18 PM | buy | $12.37 | $2,526.2 | 0.01638 | 3.34 | 0.004898 | 0xd7...f1e2 | |
| 09/06/2026 | 11:31:00 PM | buy | $3.33 | $2,510.65 | 0.004441 | 3.34 | 0.001329 | 0x93...36f3 | |
| 09/06/2026 | 11:29:36 PM | buy | $4.24 | $2,522.73 | 0.005617 | 3.34 | 0.001681 | 0x10...b88a | |
| 09/06/2026 | 11:27:39 PM | buy | $3.06 | $2,520.79 | 0.00406 | 3.33 | 0.001215 | 0xa9...eb53 | |
| 09/06/2026 | 10:45:54 PM | buy | $5 | $2,503.84 | 0.006671 | 3.33 | 0.001998 | 0x9e...1196 | |
| 09/06/2026 | 9:14:43 PM | buy | $2.8 | $2,510.87 | 0.003731 | 3.33 | 0.001117 | 0x82...ab9d | |
| 09/06/2026 | 4:28:15 PM | sell | $7.53 | $2,486.92 | 0.01005 | 3.31 | 0.003031 | 0xb6...3bf9 | |
| 09/06/2026 | 4:27:48 PM | sell | $4.98 | $2,487.79 | 0.006654 | 3.32 | 0.002004 | 0xd0...d97a | |
| 09/06/2026 | 4:26:50 PM | sell | $4.51 | $2,488.5 | 0.006023 | 3.32 | 0.001813 | 0x31...574a | |
| 09/06/2026 | 4:24:06 PM | sell | $3.93 | $2,489.37 | 0.00525 | 3.32 | 0.00158 | 0x81...5f8a | |
| 09/06/2026 | 4:20:30 PM | sell | $2.56 | $2,488.29 | 0.003423 | 3.32 | 0.00103 | 0x7d...2b5d |