- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.5
- Pooled WBNB:
- $42.23
ETH/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of ETH token on DEX MDEX is $2,318.79. ETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $693.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,170,993,353.89. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $62,802.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $62,802.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 78 in the last 24 hours, 40 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $693.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 3:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,318.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 1:36:12 PM | sell | $14.92 | $2,318.79 | 0.02007 | 3.11 | 0.006437 | 0x3e...695f | |
| 10/29/2026 | 1:36:06 PM | sell | $9.96 | $2,322.48 | 0.0134 | 3.12 | 0.004291 | 0x51...f00c | |
| 10/29/2026 | 1:36:08 PM | sell | $8.48 | $2,321.12 | 0.01141 | 3.12 | 0.003656 | 0x2f...ea3b | |
| 10/29/2026 | 1:36:10 PM | sell | $3.99 | $2,320.19 | 0.005374 | 3.12 | 0.001722 | 0xa8...411e | |
| 10/29/2026 | 10:50:55 AM | buy | $13.17 | $2,329.03 | 0.01774 | 3.13 | 0.005654 | 0x59...05bd | |
| 10/29/2026 | 10:50:11 AM | buy | $3.51 | $2,328.52 | 0.004731 | 3.13 | 0.001508 | 0x89...dc83 | |
| 10/29/2026 | 10:50:13 AM | buy | $4.22 | $2,329.09 | 0.005693 | 3.13 | 0.001815 | 0xbd...861f | |
| 10/29/2026 | 10:37:20 AM | buy | $13.44 | $2,323.7 | 0.01813 | 3.13 | 0.005786 | 0x97...bf82 | |
| 10/29/2026 | 10:35:58 AM | buy | $4.52 | $2,323.83 | 0.006101 | 3.13 | 0.001948 | 0x52...e8a0 | |
| 10/29/2026 | 10:34:19 AM | buy | $5.19 | $2,322.87 | 0.007 | 3.13 | 0.002235 | 0x16...c65b | |
| 10/29/2026 | 10:21:38 AM | buy | $15.02 | $2,315 | 0.02031 | 3.12 | 0.00649 | 0x56...e2e2 | |
| 10/29/2026 | 10:20:10 AM | buy | $15.04 | $2,317.16 | 0.0203 | 3.12 | 0.006493 | 0xf6...f987 | |
| 10/29/2026 | 10:19:18 AM | buy | $12.51 | $2,316.84 | 0.01686 | 3.12 | 0.0054 | 0x18...92c7 | |
| 10/29/2026 | 10:17:28 AM | buy | $4.33 | $2,327.27 | 0.005814 | 3.12 | 0.001862 | 0x9f...8790 | |
| 10/29/2026 | 10:16:02 AM | buy | $14.61 | $2,317.63 | 0.01967 | 3.12 | 0.006307 | 0xab...ed65 | |
| 10/29/2026 | 10:01:38 AM | buy | $15.3 | $2,312.51 | 0.02056 | 3.1 | 0.006617 | 0x4d...957d | |
| 10/29/2026 | 10:01:26 AM | buy | $18.12 | $2,310.04 | 0.02435 | 3.1 | 0.007844 | 0x4a...f71b | |
| 10/29/2026 | 10:15:34 AM | buy | $15.46 | $2,317.55 | 0.02079 | 3.11 | 0.006672 | 0x96...edd8 | |
| 10/29/2026 | 10:15:06 AM | buy | $15 | $2,318.91 | 0.02015 | 3.11 | 0.00647 | 0xd0...e8f0 | |
| 10/29/2026 | 10:11:25 AM | buy | $17.54 | $2,317.19 | 0.02355 | 3.11 | 0.007573 | 0x6d...c92b |