WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,915.16
Price
3.17 WBNB
TVL
$51,312.31
MKT CAP
$967.2M
5m
0%
1h
0%
4h
-0.32%
24h
-0.05%
Share
TXNS
79
Buys
21
Sells
58
Volume
455
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.35
Pooled WBNB:
$42.5

ETH/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX MDEX is $1,915.16. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $455.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,158,281.03. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,312.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,312.32.

The total transactions of ETH/WBNB is 79 in the last 24 hours, 21 of which are buy transactions, and 58 are sales transactions.

ETH/WBNB pool has a trading volume of $455.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 3:49 AM UTC.

The price of converting 1 ETH to USD is $1,915.16 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20261:51:54 AMsell$1.99$1,915.160.0033033.170.001041
0x0b6...0a28
0xc7...a8a1
08/09/20261:51:49 AMsell$1.99$1,915.450.0033043.170.001041
0xd4B...63a5
0xf0...d62c
08/09/20261:48:27 AMsell$3.54$1,916.570.0058713.170.001849
0x04f...6dC9
0x62...662b
08/09/20261:46:20 AMsell$4.98$1,916.630.0082593.170.002601
0x000...1DBb
0x5d...7083
08/09/202612:53:44 AMsell$2.99$1,917.340.0049553.170.00156
0xd42...8eE7
0x4c...0da6
08/09/202612:53:20 AMsell$0.4985$1,917.220.0008263.170.00026
0xd1b...7FC9
0x61...cb00
08/09/202612:53:01 AMsell$0.9971$1,917.30.0016523.170.00052
0x449...FFDa
0x01...0584
08/09/202612:51:46 AMsell$3.35$1,9180.005553.170.001747
0x05E...3067
0xd8...a1f5
08/09/202612:51:27 AMsell$1.22$1,918.060.0020363.170.0006408
0x447...ECBA
0x0a...82bf
08/09/202612:50:08 AMsell$0.7729$1,9180.001283.170.0004029
0xe4E...5530
0x81...85c6
08/09/202612:50:08 AMsell$1.49$1,918.170.0024783.170.0007798
0xead...7d89
0x4d...2208
08/09/202612:50:01 AMsell$1.13$1,918.380.0018723.170.0005892
0xeD8...0163
0x77...bfd9
08/09/202612:49:28 AMsell$1.94$1,918.50.0032153.170.001011
0x235...F95c
0x14...dda0
08/09/202612:47:28 AMsell$2.48$1,9190.004113.170.001292
0xa58...baa4
0x62...e10e
08/09/202612:47:21 AMsell$1.54$1,918.210.0025623.180.0008056
0x4bE...0154
0x03...6885
08/09/202612:43:25 AMsell$4.98$1,918.380.0082663.180.002598
0x665...cd6D
0x08...8401
08/09/202612:28:03 AMsell$2.45$1,917.940.0040773.180.001281
0xba3...a9d0
0xfe...4c45
08/09/202612:26:33 AMsell$0.9968$1,917.810.0016543.180.0005197
0x828...c90c
0xf1...cd75
08/09/202612:26:19 AMsell$2.13$1,918.460.0035483.180.001114
0x9f0...5F39
0xab...110b
08/09/202612:26:16 AMsell$0.4201$1,918.650.0006973.180.0002189
0x2a3...eE00
0x8f...b6ac