WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,896.45
Price
3.19 WBNB
TVL
$50,606.29
MKT CAP
$957.7M
5m
0%
1h
0%
4h
-0.41%
24h
-0.09%
Share
TXNS
67
Buys
30
Sells
37
Volume
231
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.3
Pooled WBNB:
$42.65

ETH/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX MDEX is $1,896.45. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $231.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $957,712,133.36. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,606.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,606.29.

The total transactions of ETH/WBNB is 67 in the last 24 hours, 30 of which are buy transactions, and 37 are sales transactions.

ETH/WBNB pool has a trading volume of $231.31 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 3:08 AM UTC.

The price of converting 1 ETH to USD is $1,896.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20261:40:46 AMsell$9.94$1,896.450.016773.190.0052450xda...e210
08/07/20261:40:27 AMsell$9.96$1,898.720.01683.20.0052480x98...5f59
08/07/20261:40:30 AMsell$8.33$1,897.350.014063.190.0043940xb5...89f0
08/07/20261:40:27 AMsell$9.97$1,899.850.016813.20.0052480x16...bd14
08/07/20261:40:00 AMsell$2.08$1,901.730.003523.20.0010980x33...27ee
08/07/20261:39:46 AMsell$0.6979$1,902.890.0011753.20.00036670xcd...cc7c
08/07/20261:39:20 AMsell$0.09972$1,904.050.00016793.20.000052370x35...9bda
08/07/20261:38:47 AMsell$2.49$1,903.970.0042083.20.0013120xb5...2b3a
08/07/20261:17:01 AMsell$1.19$1,902.440.0020163.20.00062860x7e...cbee
08/07/20261:17:00 AMsell$1.99$1,902.680.003363.20.0010470xfa...6f92
08/07/20261:11:24 AMsell$0.09968$1,903.470.00016793.20.000052360x28...47c3
08/07/20261:11:19 AMsell$2.68$1,904.070.0045173.20.0014070x98...d916
08/07/20261:11:09 AMsell$0.09972$1,904.290.0001683.20.000052360xd7...a004
08/07/202612:03:21 AMsell$6.57$1,903.970.011073.20.0034510xa9...ee31
08/07/202612:01:27 AMsell$0.9373$1,902.770.0015813.210.00049260x10...6b8c
08/07/202612:01:29 AMsell$1.99$1,902.550.0033643.210.0010480x4a...fa5c
08/07/202612:01:27 AMsell$0.9962$1,901.050.0016823.210.0005240x8a...8037
08/07/202612:01:25 AMsell$0.6023$1,901.170.0010173.210.00031680xa3...5046
08/07/202612:01:21 AMsell$2.45$1,903.20.0041423.210.0012890xb6...0c10
08/06/202610:42:59 PMsell$4.98$1,903.610.0084123.210.0026180xda...75a3