- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.69
- Pooled WBNB:
- $44.8
ETH/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of ETH token on DEX MDEX is $2,442.49. ETH price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $629.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,233,462,356.48. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $61,827.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $61,827.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 92 in the last 24 hours, 42 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $629.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 12:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,442.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 10:59:42 PM | buy | $4.62 | $2,442.49 | 0.006708 | 3.53 | 0.001895 | 0xed...ec45 | |
| 08/28/2026 | 10:54:45 PM | buy | $13.29 | $2,442.34 | 0.01925 | 3.53 | 0.005443 | 0x5a...e99f | |
| 08/28/2026 | 7:21:42 PM | buy | $13.62 | $2,441.2 | 0.01972 | 3.53 | 0.00558 | 0x3f...d04e | |
| 08/28/2026 | 6:33:43 PM | buy | $14.07 | $2,426.56 | 0.02048 | 3.53 | 0.005799 | 0xbd...0bff | |
| 08/28/2026 | 6:17:39 PM | buy | $12.62 | $2,448.93 | 0.01819 | 3.52 | 0.005157 | 0x25...9aed | |
| 08/28/2026 | 6:15:42 PM | buy | $5.5 | $2,450.21 | 0.00793 | 3.52 | 0.002248 | 0x78...5045 | |
| 08/28/2026 | 3:53:15 PM | sell | $6.26 | $2,477.99 | 0.008987 | 3.55 | 0.002529 | 0x11...6186 | |
| 08/28/2026 | 3:53:04 PM | sell | $6.98 | $2,481.74 | 0.01 | 3.55 | 0.002815 | 0xaf...d975 | |
| 08/28/2026 | 2:38:27 PM | buy | $14.53 | $2,510.84 | 0.0207 | 3.57 | 0.00579 | 0x14...249c | |
| 08/28/2026 | 2:38:10 PM | buy | $13.01 | $2,506.27 | 0.01854 | 3.57 | 0.005192 | 0x90...b459 | |
| 08/28/2026 | 2:37:45 PM | buy | $16.16 | $2,502.2 | 0.02305 | 3.56 | 0.006458 | 0x09...73f0 | |
| 08/28/2026 | 2:37:44 PM | buy | $5.12 | $2,500.51 | 0.007307 | 3.56 | 0.002048 | 0xe1...bcf8 | |
| 08/28/2026 | 2:37:29 PM | buy | $15.1 | $2,497.99 | 0.02155 | 3.56 | 0.006046 | 0xe5...1154 | |
| 08/28/2026 | 2:15:47 PM | sell | $0.9995 | $2,482.52 | 0.001425 | 3.54 | 0.0004026 | 0x6e...d632 | |
| 08/28/2026 | 2:15:42 PM | sell | $4.97 | $2,470.67 | 0.007137 | 3.54 | 0.002015 | 0x7b...28a1 | |
| 08/28/2026 | 2:13:30 PM | sell | $4.87 | $2,468.86 | 0.006991 | 3.54 | 0.001973 | 0xa5...8b37 | |
| 08/28/2026 | 1:58:57 PM | buy | $14.14 | $2,519.4 | 0.02001 | 3.56 | 0.005615 | 0xdd...519e | |
| 08/28/2026 | 1:56:35 PM | buy | $3.43 | $2,505.46 | 0.004887 | 3.56 | 0.001372 | 0x2c...30e4 | |
| 08/28/2026 | 1:54:48 PM | buy | $13.92 | $2,504.59 | 0.01978 | 3.55 | 0.005557 | 0xe3...9994 | |
| 08/28/2026 | 1:53:39 PM | buy | $12.23 | $2,502.71 | 0.01739 | 3.55 | 0.004889 | 0x07...a37b |