WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,529.3
Price
3.44 WBNB
TVL
$64,895.9
MKT CAP
$1.28B
5m
0%
1h
0%
4h
0.63%
24h
2.17%
Share
TXNS
223
Buys
90
Sells
133
Volume
2K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.86
Pooled WBNB:
$44.24

ETH/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of ETH token on DEX MDEX is $2,529.3. ETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $1,770.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,277,301,468.24. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $64,895.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $64,895.90.

The total transactions of ETH/WBNB is 223 in the last 24 hours, 90 of which are buy transactions, and 133 are sales transactions.

ETH/WBNB pool has a trading volume of $1,770.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.44, captured at 9:46 AM UTC.

The price of converting 1 ETH to USD is $2,529.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20268:30:24 AMbuy$5.88$2,529.30.0080183.440.002324
0x3A3...4054
0x9d...e5db
09/12/20268:29:57 AMbuy$3.66$2,528.960.0053.440.00145
0xbca...eFA9
0x7c...574b
09/12/20268:29:41 AMbuy$3.35$2,527.960.0045773.440.001327
0x9A9...eBE0
0x00...8457
09/12/20267:07:32 AMbuy$7.32$2,523.160.013.440.002901
0xBA5...c3D4
0xb9...8421
09/12/20267:03:18 AMbuy$7.28$2,521.970.009953.440.002888
0x55D...FBdb
0x77...3141
09/12/20266:52:43 AMbuy$6.35$2,520.810.0086863.440.002522
0x92b...D8DA
0x05...64ef
09/12/20266:50:37 AMbuy$6.43$2,520.620.0087873.440.002553
0x0e0...80C1
0xc6...abe0
09/12/20266:49:48 AMbuy$1.01$2,521.140.0013823.440.0004016
0xB3C...3022
0x25...92ff
09/12/20266:49:21 AMbuy$6.22$2,520.270.0085023.440.002471
0x3A3...4054
0x0f...591c
09/12/20266:48:22 AMbuy$5.1$2,520.170.0069723.430.002027
0x4B6...9241
0x94...ba56
09/12/20266:46:25 AMbuy$4.61$2,518.650.0062953.430.001831
0x064...54b0
0xa8...030c
09/12/20266:45:17 AMbuy$0.5382$2,517.880.00073483.430.0002137
0x800...a35E
0x5c...0e81
09/12/20266:45:13 AMbuy$3.34$2,517.580.0045613.430.001327
0x3A3...4054
0x6f...ba1c
09/12/20266:44:20 AMbuy$0.5762$2,516.570.00078683.430.0002289
0x161...c6A1
0xdf...f8c2
09/12/20266:42:59 AMbuy$0.6288$2,517.440.00085843.430.0002497
0x0E4...D63e
0x68...e611
09/12/20266:39:56 AMbuy$3.31$2,514.620.0045263.430.001317
0x0c3...4C06
0x97...321c
09/12/20266:37:18 AMbuy$3.75$2,513.930.005133.430.001493
0xa1E...4070
0x17...183b
09/12/20266:36:55 AMbuy$1.45$2,513.430.0019943.430.0005805
0x688...C6c8
0x89...3edd
09/12/20266:36:48 AMbuy$0.3299$2,513.290.00045093.430.0001312
0xB3C...3022
0x35...63a4
09/12/20263:39:30 AMsell$4.18$2,509.480.0056973.410.001668
0x6CA...5c89
0xb7...6da1