- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.48
- Pooled WBNB:
- $42.03
ETH/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of ETH token on DEX MDEX is $1,756.22. ETH price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $507.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $886,896,062.49. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $47,513.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $47,513.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 96 in the last 24 hours, 23 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $507.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 11:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,756.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 10:57:54 PM | sell | $4.98 | $1,756.22 | 0.008815 | 3.1 | 0.002837 | 0xd9...4f06 | |
| 07/13/2026 | 10:57:46 PM | sell | $1.99 | $1,756.53 | 0.003527 | 3.1 | 0.001134 | 0x15...08bf | |
| 07/13/2026 | 10:57:45 PM | sell | $0.9968 | $1,756.75 | 0.001763 | 3.1 | 0.0005674 | 0xe9...1b82 | |
| 07/13/2026 | 10:57:44 PM | sell | $3.33 | $1,757.07 | 0.005905 | 3.1 | 0.001899 | 0xde...4297 | |
| 07/13/2026 | 10:57:43 PM | sell | $2.47 | $1,757.5 | 0.004372 | 3.1 | 0.001406 | 0x0d...f57b | |
| 07/13/2026 | 9:36:11 PM | sell | $3.34 | $1,757.8 | 0.005927 | 3.11 | 0.001905 | 0xd2...6fdf | |
| 07/13/2026 | 9:36:11 PM | sell | $4.42 | $1,758.55 | 0.007828 | 3.11 | 0.002515 | 0x2f...5ade | |
| 07/13/2026 | 9:32:10 PM | sell | $4.94 | $1,758.31 | 0.008751 | 3.11 | 0.002811 | 0x3b...9461 | |
| 07/13/2026 | 9:32:08 PM | sell | $4.97 | $1,759.13 | 0.008809 | 3.11 | 0.002828 | 0x4b...17a3 | |
| 07/13/2026 | 9:31:36 PM | sell | $2.98 | $1,760.17 | 0.005285 | 3.11 | 0.001696 | 0x46...7a20 | |
| 07/13/2026 | 9:31:05 PM | sell | $2.02 | $1,760.7 | 0.003577 | 3.11 | 0.001148 | 0x2a...0d43 | |
| 07/13/2026 | 8:03:53 PM | buy | $2.24 | $1,774.79 | 0.003965 | 3.13 | 0.001264 | 0xb8...e8a5 | |
| 07/13/2026 | 7:59:59 PM | buy | $2.75 | $1,774.99 | 0.004858 | 3.13 | 0.00155 | 0x87...37bc | |
| 07/13/2026 | 7:57:16 PM | buy | $1.74 | $1,773.97 | 0.003085 | 3.13 | 0.0009847 | 0xcf...6bf4 | |
| 07/13/2026 | 7:35:00 PM | buy | $3.76 | $1,771.07 | 0.006666 | 3.13 | 0.002127 | 0xe6...5c12 | |
| 07/13/2026 | 7:33:01 PM | buy | $6.03 | $1,769.02 | 0.01068 | 3.13 | 0.003411 | 0x9e...1989 | |
| 07/13/2026 | 6:19:30 PM | sell | $14.07 | $1,753.75 | 0.02498 | 3.11 | 0.008024 | 0xfa...f276 | |
| 07/13/2026 | 5:12:33 PM | buy | $2.12 | $1,774.62 | 0.003756 | 3.13 | 0.001198 | 0x5c...a26a | |
| 07/13/2026 | 5:01:42 PM | buy | $6.57 | $1,774.66 | 0.0116 | 3.13 | 0.003703 | 0xc5...0fc9 | |
| 07/13/2026 | 4:43:55 PM | buy | $6.06 | $1,774.7 | 0.0107 | 3.13 | 0.003417 | 0xab...3e1b |