WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,842.08
Price
3.07 WBNB
TVL
$50,137.66
MKT CAP
$930.3M
5m
0%
1h
0%
4h
0%
24h
-3.15%
Share
TXNS
116
Buys
38
Sells
78
Volume
692
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.64
Pooled WBNB:
$41.85

ETH/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of ETH token on DEX MDEX is $1,842.08. ETH price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $691.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $930,251,265.25. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,137.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,137.66.

The total transactions of ETH/WBNB is 116 in the last 24 hours, 38 of which are buy transactions, and 78 are sales transactions.

ETH/WBNB pool has a trading volume of $691.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 6:05 PM UTC.

The price of converting 1 ETH to USD is $1,842.08 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20269:11:54 AMbuy$3.39$1,842.080.0056673.070.001842
0x829...Ba9D
0x8c...8d95
11/15/20269:11:17 AMbuy$11.39$1,841.070.019023.070.006189
0x5AD...4b03
0xd3...9541
11/15/20269:11:01 AMbuy$10.24$1,838.520.01713.070.00557
0xB01...D796
0xe3...8b2f
11/15/20269:10:46 AMbuy$7.48$1,835.210.012513.060.004079
0x2b1...1593
0xc3...1e5a
11/15/20269:10:41 AMbuy$0.05502$1,834.880.000091983.060.00002998
0xF3B...7921
0xb1...7960
11/15/20269:10:41 AMbuy$4.92$1,834.050.0082413.060.002687
0xF3B...7921
0xb1...7960
11/15/20269:10:41 AMbuy$3.19$1,834.650.0053473.060.001743
0xF3B...7921
0xb1...7960
11/15/20269:06:58 AMbuy$3.65$1,833.120.0061043.060.001991
0x051...BA88
0x6a...296f
11/15/20269:06:40 AMbuy$8.27$1,829.990.013853.060.004522
0x1DD...5784
0xd6...d61d
11/15/20269:03:51 AMbuy$7.76$1,823.480.013043.060.004259
0x280...9C60
0x2b...725b
11/15/20269:03:41 AMbuy$7.12$1,821.630.011963.050.003909
0x9e7...1214
0x05...bf37
11/15/20269:03:04 AMbuy$5.32$1,817.270.0089563.050.002928
0x30D...8005
0x2b...291d
11/15/20268:31:56 AMbuy$10.4$1,802.720.017633.050.00577
0xe1B...F434
0x6d...b52b
11/15/20268:31:29 AMbuy$14.21$1,798.870.024133.050.007904
0x475...0a60
0x6a...d16a
11/15/20268:30:04 AMbuy$10.87$1,795.740.018463.050.006054
0x666...87e8
0xc1...aa1e
11/15/20268:26:57 AMbuy$9.98$1,791.620.016993.040.005574
0x666...4b3d
0x8b...3320
11/15/20266:54:32 AMsell$0.9973$1,791.990.0016853.020.0005565
0x491...47c7
0x57...c194
11/15/20266:54:35 AMsell$2.78$1,791.720.0047123.020.001555
0xfC2...aE83
0x4e...8453
11/15/20266:07:01 AMsell$1.61$1,788.70.0027263.020.0009001
0x37A...75e7
0xc4...ec28
11/15/20266:05:37 AMsell$10$1,791.340.016933.030.005586
0x666...3e6f
0x9d...7ee3