- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.55
- Pooled WBNB:
- $44.51
ETH/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of ETH token on DEX MDEX is $3,220.87. ETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,036.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,948,626,684.24. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $80,689.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $80,689.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 104 in the last 24 hours, 44 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,036.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 2:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,220.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:27:04 PM | buy | $19.36 | $3,220.87 | 0.02136 | 3.55 | 0.006012 | 0xe2...a102 | |
| 01/07/2026 | 1:25:39 PM | buy | $11.56 | $3,217.91 | 0.01276 | 3.55 | 0.003593 | 0xfc...eceb | |
| 01/07/2026 | 1:24:00 PM | buy | $0.8155 | $3,216.92 | 0.0009 | 3.55 | 0.0002535 | 0x50...6146 | |
| 01/07/2026 | 1:01:58 PM | buy | $7.54 | $3,209.24 | 0.008342 | 3.54 | 0.00235 | 0xac...1967 | |
| 01/07/2026 | 12:56:30 PM | buy | $1.21 | $3,210.39 | 0.001346 | 3.54 | 0.0003793 | 0xb2...d501 | |
| 01/07/2026 | 12:56:28 PM | buy | $4.86 | $3,209.9 | 0.00538 | 3.54 | 0.001516 | 0xf0...70d5 | |
| 01/07/2026 | 12:55:51 PM | buy | $0.1639 | $3,210.59 | 0.0001811 | 3.54 | 0.00005105 | 0x9a...2b3f | |
| 01/07/2026 | 12:55:30 PM | buy | $1.11 | $3,210.59 | 0.001233 | 3.54 | 0.0003476 | 0x6b...5c6c | |
| 01/07/2026 | 12:36:58 PM | buy | $9.93 | $3,211.9 | 0.01096 | 3.54 | 0.003091 | 0x45...0ba1 | |
| 01/07/2026 | 10:39:28 AM | buy | $50.34 | $3,225.24 | 0.05527 | 3.54 | 0.0156 | 0x79...912c | |
| 01/07/2026 | 10:33:55 AM | buy | $9.3 | $3,204.42 | 0.01027 | 3.53 | 0.002904 | 0x0c...aeed | |
| 01/07/2026 | 10:32:59 AM | buy | $11.91 | $3,202.73 | 0.01315 | 3.53 | 0.003721 | 0x2b...35ed | |
| 01/07/2026 | 10:29:32 AM | buy | $12.03 | $3,216.86 | 0.0132 | 3.53 | 0.003739 | 0xb2...2be1 | |
| 01/07/2026 | 9:52:48 AM | sell | $15.11 | $3,205.01 | 0.01655 | 3.51 | 0.004714 | 0xe9...c42a | |
| 01/07/2026 | 9:51:13 AM | sell | $12.28 | $3,191.32 | 0.01352 | 3.51 | 0.003849 | 0x65...5716 | |
| 01/07/2026 | 9:50:15 AM | sell | $21.12 | $3,193.97 | 0.02325 | 3.51 | 0.006612 | 0x5b...d7af | |
| 01/07/2026 | 9:41:26 AM | sell | $17.53 | $3,224.35 | 0.01914 | 3.51 | 0.005439 | 0x36...1714 | |
| 01/07/2026 | 9:40:31 AM | sell | $18.33 | $3,227.19 | 0.02001 | 3.52 | 0.00568 | 0x1f...b98f | |
| 01/07/2026 | 9:38:32 AM | sell | $0.009059 | $3,228.65 | 0.059889 | 3.52 | 0.052805 | 0x27...23f1 | |
| 01/07/2026 | 9:38:16 AM | sell | $12.91 | $3,229.67 | 0.01409 | 3.52 | 0.003999 | 0x04...5de2 |