WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,567.59
Price
2.79 WBNB
TVL
$44,591.57
MKT CAP
$791.6M
5m
0%
1h
0.23%
4h
0.94%
24h
-0.04%
Share
TXNS
179
Buys
61
Sells
118
Volume
972
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.25
Pooled WBNB:
$39.73

ETH/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX MDEX is $1,567.59. ETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $972.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $791,636,104.32. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $44,591.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $44,591.57.

The total transactions of ETH/WBNB is 179 in the last 24 hours, 61 of which are buy transactions, and 118 are sales transactions.

ETH/WBNB pool has a trading volume of $972.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 2:30 PM UTC.

The price of converting 1 ETH to USD is $1,567.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20262:20:46 PMbuy$10.72$1,567.590.019112.790.006841
0xFEE...0ba9
0xb7...42c2
06/26/20262:16:48 PMbuy$6.63$1,566.470.011822.790.004235
0x3A3...4054
0xda...97d8
06/26/20262:13:10 PMbuy$10.67$1,568.290.018992.780.006808
0xFEE...0ba9
0xd1...fcb8
06/26/20262:13:01 PMbuy$1.12$1,567.330.0019942.780.0007153
0xAB5...2F32
0xe8...6127
06/26/20262:12:32 PMbuy$8.66$1,565.480.015412.780.005533
0xF73...4E14
0x91...ab31
06/26/20262:08:35 PMbuy$5.45$1,564.410.0097152.780.003489
0x730...7062
0x29...06e7
06/26/20261:55:40 PMbuy$10.02$1,563.920.017842.780.006413
0x95c...9033
0x27...3317
06/26/20261:55:26 PMbuy$6.04$1,562.970.010752.780.003867
0x5b2...c477
0x0b...6195
06/26/20261:55:19 PMbuy$10.36$1,553.140.018542.770.006675
0x49a...D842
0x5b...f7ef
06/26/20261:55:16 PMbuy$12.73$1,551.530.022792.770.00821
0xE22...b5B9
0xf0...801d
06/26/20261:55:03 PMbuy$11.35$1,556.380.020232.770.007297
0xb6E...64e4
0xa2...fd86
06/26/202612:44:32 PMsell$0.994$1,530.530.0017892.750.0006495
0xc24...58eB
0x0c...2a52
06/26/202612:44:21 PMsell$1.45$1,530.220.0026182.750.0009499
0x717...c97f
0x1d...f44b
06/26/202612:44:22 PMsell$5.62$1,529.720.010132.750.003676
0x07f...aC08
0xb1...fd84
06/26/202612:44:19 PMsell$5.97$1,530.730.010772.750.003906
0xaB1...68B5
0xbb...4efc
06/26/202612:40:28 PMsell$10.51$1,531.840.018942.750.006864
0x666...005A
0x97...cd04
06/26/202612:40:10 PMsell$10.31$1,533.680.018572.760.006725
0x4aa...D022
0xc4...140c
06/26/202612:34:01 PMbuy$8.56$1,557.890.015272.770.005495
0x0E3...dC87
0xe8...1d7a
06/26/202612:33:56 PMbuy$14.46$1,556.280.02582.770.009296
0xd7b...C6C3
0xa4...8833
06/26/202612:31:35 PMbuy$2.85$1,549.930.0051142.770.001843
0x862...8066
0xe9...ede8