WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,559.7
Price
2.72 WBNB
TVL
$44,890.32
MKT CAP
$787.7M
5m
0.39%
1h
2.54%
4h
-1.53%
24h
-8.25%
Share
TXNS
255
Buys
77
Sells
178
Volume
2K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.42
Pooled WBNB:
$39.21

ETH/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX MDEX is $1,559.7. ETH price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $2,285.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $787,651,528.24. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $44,890.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $44,890.32.

The total transactions of ETH/WBNB is 255 in the last 24 hours, 77 of which are buy transactions, and 178 are sales transactions.

ETH/WBNB pool has a trading volume of $2,285.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.72, captured at 5:26 AM UTC.

The price of converting 1 ETH to USD is $1,559.7 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20265:23:09 AMbuy$14.11$1,559.70.024662.720.009052
0xd85...D643
0x62...97d6
06/06/20265:22:50 AMbuy$24.47$1,553.580.042852.720.01575
0xAF6...dA59
0x40...a545
06/06/20265:22:45 AMbuy$19.24$1,547.370.033772.710.01243
0x05C...97C6
0x4e...c992
06/06/20265:22:38 AMbuy$10.9$1,545.280.019122.710.007053
0x1F9...Fc7e
0x43...36c8
06/06/20265:10:58 AMbuy$11.21$1,527.30.019892.70.007343
0xD27...e046
0xe3...1c42
06/06/20265:10:04 AMbuy$12.33$1,522.710.021912.70.0081
0xF73...4E14
0x8a...124d
06/06/20265:09:05 AMbuy$10.33$1,516.940.018422.70.006815
0x778...10D2
0xae...bb7e
06/06/20265:08:23 AMbuy$12.41$1,518.260.022072.70.008174
0x000...B117
0x18...6dca
06/06/20265:02:06 AMsell$13.02$1,512.710.023112.680.008612
0x666...32C0
0xd7...66ee
06/06/20264:48:29 AMsell$11.76$1,514.760.020872.680.007768
0x983...ba74
0x79...1caa
06/06/20264:47:58 AMsell$11.04$1,522.40.019512.690.007254
0x33D...7976
0x8f...a3ca
06/06/20264:45:42 AMsell$12.48$1,517.520.022152.690.008228
0xF63...8e66
0xcc...03a4
06/06/20264:44:35 AMsell$11.11$1,519.570.019722.690.007316
0x732...bc05
0x9c...0e12
06/06/20264:38:17 AMsell$17.22$1,514.960.030682.690.01136
0x666...4A23
0x03...5f44
06/06/20264:37:14 AMsell$11.59$1,521.660.02062.70.007622
0xAF6...dA59
0xdf...4bdc
06/06/20264:35:10 AMsell$9.21$1,516.460.016442.70.006078
0x009...2fc9
0xbf...5328
06/06/20264:35:04 AMsell$9.95$1,516.570.017772.70.006565
0x841...7B8F
0xfc...5857
06/06/20264:34:27 AMsell$9.79$1,517.560.017482.710.006451
0x07c...4A0A
0x82...6313
06/06/20264:34:27 AMsell$1.99$1,518.370.0035642.710.001314
0x2b5...d394
0x56...022b
06/06/20264:33:44 AMsell$9.68$1,521.070.017272.710.006367
0xaAe...226d
0x43...11ac