WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,998.11
Price
2.86 WBNB
TVL
$56,041.07
MKT CAP
$1.01B
5m
0%
1h
-0.89%
4h
-0.61%
24h
-1.74%
Share
TXNS
182
Buys
103
Sells
79
Volume
2K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.06
Pooled WBNB:
$40.19

ETH/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of ETH token on DEX MDEX is $1,998.11. ETH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,900.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,009,048,068.97. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $56,041.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $56,041.08.

The total transactions of ETH/WBNB is 182 in the last 24 hours, 103 of which are buy transactions, and 79 are sales transactions.

ETH/WBNB pool has a trading volume of $1,900.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.86, captured at 4:50 AM UTC.

The price of converting 1 ETH to USD is $1,998.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20264:35:27 AMbuy$10.42$1,998.110.014952.860.005218
0xfEa...35Bf
0x60...0a98
06/01/20264:30:32 AMbuy$4.73$1,997.310.0067912.860.00237
0xEe0...2eA4
0xc0...f7fa
06/01/20264:20:05 AMbuy$7.77$1,999.410.011132.860.003888
0x46d...4fbc
0x8f...00a4
06/01/20264:19:10 AMbuy$11.4$2,000.730.016312.860.0057
0xe1B...F434
0xa1...4d84
06/01/20263:47:24 AMbuy$7.22$2,012.750.010272.850.003591
0xC3f...FD1d
0xd2...8c62
06/01/20263:41:24 AMbuy$18.19$2,009.590.025872.850.009055
0x17D...9011
0x73...07fa
06/01/20263:37:27 AMbuy$3.24$2,016.040.0045882.850.001607
0x439...0074
0x7f...03ba
06/01/20263:34:21 AMbuy$5.15$2,015.990.0072932.850.002555
0xC3f...FD1d
0x1b...cbc2
06/01/20262:38:51 AMsell$16.08$2,004.070.022782.830.008027
0xF73...4E14
0xe6...5c31
06/01/20262:33:41 AMsell$9.99$2,002.560.014172.840.004991
0xAe9...1e3d
0x5b...ee68
06/01/20262:32:41 AMsell$3.91$2,002.610.0055542.840.001954
0xda2...1051
0x84...2ede
06/01/20262:32:10 AMsell$6.95$2,003.780.0098692.840.003471
0x23a...153a
0xa9...5237
06/01/20262:19:14 AMsell$19.05$2,004.030.027082.840.009508
0x67C...D1A2
0xc7...4570
06/01/20262:19:15 AMsell$13.63$2,001.710.019372.840.006809
0x324...4094
0x90...f390
06/01/20262:18:38 AMsell$11.45$2,0060.016282.850.005712
0xb6E...64e4
0x77...ea0b
06/01/20262:17:54 AMsell$11.2$2,003.310.015952.850.005592
0x05E...3067
0x73...4d52
06/01/20262:17:31 AMsell$9$2,005.940.012822.850.00449
0x62a...4069
0x09...a965
06/01/20262:15:58 AMsell$3.55$2,004.20.0050682.850.001773
0x324...4094
0x19...b6a1
06/01/20262:13:52 AMsell$1.99$2,003.550.0028442.850.0009952
0xBbB...A18d
0x34...d389
06/01/20262:09:02 AMsell$7.22$2,003.490.010312.850.003607
0xb2D...9058
0x7d...2e92