- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.88
- Pooled WBNB:
- $43.28
ETH/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of ETH token on DEX MDEX is $2,803.66. ETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $825.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,696,217,774.13. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $72,068.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $72,068.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 62 in the last 24 hours, 18 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $825.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 11:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,803.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:42:55 AM | buy | $5.21 | $2,803.66 | 0.006265 | 3.36 | 0.00186 | 0x67...776f | |
| 12/02/2025 | 9:58:33 AM | sell | $19.38 | $2,799.5 | 0.02318 | 3.34 | 0.006923 | 0x5c...a948 | |
| 12/02/2025 | 9:49:11 AM | sell | $17.66 | $2,799.5 | 0.02114 | 3.35 | 0.006309 | 0x5f...3854 | |
| 12/02/2025 | 9:48:42 AM | sell | $15.79 | $2,798.21 | 0.01894 | 3.35 | 0.005646 | 0x40...a2df | |
| 12/02/2025 | 9:48:26 AM | sell | $16.89 | $2,798.6 | 0.02027 | 3.35 | 0.006036 | 0xf2...9e68 | |
| 12/02/2025 | 9:43:51 AM | sell | $10.97 | $2,786.78 | 0.01323 | 3.36 | 0.003938 | 0xfd...bc39 | |
| 12/02/2025 | 9:43:03 AM | sell | $14.65 | $2,802.66 | 0.01758 | 3.36 | 0.005228 | 0x7d...243c | |
| 12/02/2025 | 9:42:10 AM | sell | $9.38 | $2,804.53 | 0.01125 | 3.36 | 0.003344 | 0xf7...1bfd | |
| 12/02/2025 | 9:41:26 AM | sell | $11.61 | $2,806.16 | 0.01393 | 3.36 | 0.004139 | 0x2a...5527 | |
| 12/02/2025 | 5:18:41 AM | sell | $7.42 | $2,805.56 | 0.008918 | 3.36 | 0.002647 | 0x31...b9c5 | |
| 12/02/2025 | 5:00:05 AM | sell | $16.03 | $2,805.83 | 0.01927 | 3.37 | 0.005716 | 0xe8...93fa | |
| 12/02/2025 | 4:57:52 AM | sell | $6.62 | $2,807.41 | 0.007965 | 3.37 | 0.002361 | 0x30...7559 | |
| 12/02/2025 | 4:49:34 AM | sell | $12.01 | $2,805.92 | 0.01444 | 3.37 | 0.00428 | 0x02...377b | |
| 12/02/2025 | 4:47:45 AM | sell | $8.71 | $2,806.64 | 0.01048 | 3.37 | 0.003105 | 0xa7...ba55 | |
| 12/02/2025 | 3:25:43 AM | buy | $17.04 | $2,788.07 | 0.02076 | 3.39 | 0.006113 | 0xaf...da4e | |
| 12/02/2025 | 3:19:40 AM | buy | $1.99 | $2,797.21 | 0.00242 | 3.39 | 0.0007129 | 0x0f...6a73 | |
| 12/02/2025 | 3:13:56 AM | buy | $7.6 | $2,813.4 | 0.009172 | 3.39 | 0.002702 | 0x4f...0304 | |
| 12/02/2025 | 3:11:18 AM | buy | $18.11 | $2,797.35 | 0.02196 | 3.39 | 0.006475 | 0xa1...6aac | |
| 12/02/2025 | 2:11:15 AM | sell | $2.93 | $2,799.08 | 0.003532 | 3.36 | 0.001048 | 0x02...0904 | |
| 12/02/2025 | 2:01:27 AM | sell | $15.95 | $2,786.79 | 0.01929 | 3.37 | 0.005723 | 0x97...e38d |