WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,973.84
Price
2.91 WBNB
TVL
$54,928.53
MKT CAP
$996.8M
5m
0%
1h
0%
4h
0%
24h
-0.72%
Share
TXNS
226
Buys
130
Sells
96
Volume
2K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.95
Pooled WBNB:
$40.51

ETH/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of ETH token on DEX MDEX is $1,973.84. ETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $2,300.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $996,789,306.06. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $54,928.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $54,928.53.

The total transactions of ETH/WBNB is 226 in the last 24 hours, 130 of which are buy transactions, and 96 are sales transactions.

ETH/WBNB pool has a trading volume of $2,300.31 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.91, captured at 9:44 AM UTC.

The price of converting 1 ETH to USD is $1,973.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20269:39:28 AMbuy$3.15$1,973.840.004662.910.0016
0x914...4059
0xbb...5fe1
06/02/20264:29:17 AMbuy$1.72$2,005.450.0025012.910.0008591
0x7E8...93f8
0xc2...14d3
06/02/20264:27:17 AMbuy$5.83$2,0030.0084762.910.002912
0x49A...D063
0x83...65d5
06/02/20264:22:39 AMbuy$12.69$2,001.380.018442.90.006343
0xF63...8e66
0x37...fd5e
06/02/20264:22:21 AMbuy$7.3$1,999.940.010612.90.003654
0x850...435c
0x5d...8dde
06/02/20264:22:05 AMbuy$11.56$2,003.420.016762.90.005771
0x3cB...D4Cc
0xa4...5f6c
06/02/20264:21:57 AMbuy$12.52$2,001.70.018152.90.006255
0x850...435c
0xf1...cbf8
06/02/20264:21:39 AMbuy$8.05$1,999.970.011672.890.004027
0x914...4059
0xf6...f3a4
06/02/20264:20:56 AMbuy$4.51$2,002.20.0065342.890.002254
0xcb0...BeCa
0xa0...acd6
06/02/20264:20:51 AMbuy$9.17$2,001.220.013282.890.004587
0x33d...0Bf5
0xcc...4e8a
06/02/20264:12:03 AMbuy$10.25$1,996.590.014862.890.005136
0x62a...4069
0x6b...893f
06/02/20264:11:40 AMbuy$1.8$1,996.740.0026132.890.000903
0xCC6...BDEf
0x3a...ca02
06/02/20262:35:59 AMsell$13.94$1,991.20.020142.870.007001
0xAF6...dA59
0xb5...3a2f
06/02/20262:33:59 AMsell$5.76$1,989.960.0083482.870.002899
0x407...1751
0x1c...5dbc
06/02/20262:22:25 AMsell$1$1,978.270.0014662.880.0005092
0x0Ea...3D2E
0x40...daa8
06/02/20262:22:19 AMsell$2$1,978.490.0029132.880.001011
0x088...Da80
0x42...757b
06/02/20262:14:36 AMsell$1.99$1,968.050.0029142.880.001011
0x2bB...A71E
0x33...0479
06/02/202612:17:47 AMbuy$5.17$2,003.910.0074812.890.002581
0xC8d...9053
0x11...7682
06/02/202612:15:18 AMbuy$7.15$2,003.850.010342.890.003572
0x2BD...7571
0x3c...5ea8
06/02/202612:02:39 AMbuy$3.2$2,004.280.0046342.890.0016
0xb2D...9058
0xa7...e34d