Info about ETH-WBNB pair
- Pooled ETH:
- 12.62
- Pooled WBNB:
- $45.03
ETH/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of ETH token on DEX MDEX is $2,455.17. ETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $251.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,864,936.78. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $62,196.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $62,196.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 48 in the last 24 hours, 35 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $251.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 5:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,455.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 1:26:56 AM | sell | $1.98 | $2,455.17 | 0.002879 | 3.55 | 0.0008099 | 0xae...dc8d | |
| 09/01/2026 | 1:26:45 AM | sell | $4.99 | $2,468 | 0.007202 | 3.55 | 0.002025 | 0x1a...709d | |
| 09/01/2026 | 1:26:43 AM | sell | $2.07 | $2,468.56 | 0.002982 | 3.55 | 0.0008386 | 0x33...7823 | |
| 09/01/2026 | 1:26:40 AM | sell | $7.97 | $2,471.41 | 0.01149 | 3.56 | 0.003227 | 0xc2...f3c5 | |
| 09/01/2026 | 1:26:40 AM | sell | $12.98 | $2,469.75 | 0.0187 | 3.55 | 0.005256 | 0xa4...ab4a | |
| 09/01/2026 | 1:02:50 AM | sell | $10.15 | $2,473.05 | 0.01462 | 3.56 | 0.004104 | 0x23...bb1e | |
| 09/01/2026 | 1:02:41 AM | sell | $1.78 | $2,473.99 | 0.002566 | 3.56 | 0.00072 | 0x88...471e | |
| 09/01/2026 | 12:59:09 AM | sell | $0.5283 | $2,474.02 | 0.0007613 | 3.56 | 0.0002135 | 0x61...9185 | |
| 09/01/2026 | 12:52:47 AM | sell | $4.96 | $2,462.06 | 0.007185 | 3.56 | 0.002015 | 0xa8...8255 | |
| 09/01/2026 | 12:52:47 AM | sell | $1.04 | $2,462.53 | 0.001512 | 3.56 | 0.0004241 | 0xaa...d42a | |
| 09/01/2026 | 12:52:29 AM | sell | $1.12 | $2,462.69 | 0.001631 | 3.56 | 0.0004573 | 0xc4...7c4a | |
| 08/31/2026 | 8:33:41 PM | sell | $0.01864 | $2,464.48 | 0.00002698 | 3.56 | 0.057567 | 0x95...9e3b | |
| 08/31/2026 | 7:28:39 PM | buy | $2.52 | $2,478.31 | 0.003653 | 3.58 | 0.001018 | 0x7f...a8d6 | |
| 08/31/2026 | 7:28:39 PM | buy | $3.66 | $2,477.81 | 0.005302 | 3.58 | 0.001478 | 0x77...d4df | |
| 08/31/2026 | 7:27:54 PM | buy | $4.62 | $2,489.69 | 0.00666 | 3.58 | 0.001857 | 0x8d...a3e8 | |
| 08/31/2026 | 3:44:21 PM | buy | $7.5 | $2,479.45 | 0.01084 | 3.58 | 0.003026 | 0x7a...ee7c | |
| 08/31/2026 | 3:32:22 PM | buy | $8.14 | $2,477.39 | 0.01177 | 3.58 | 0.003287 | 0xee...0740 | |
| 08/31/2026 | 3:32:20 PM | buy | $3.25 | $2,476.49 | 0.00471 | 3.58 | 0.001315 | 0x30...5c23 | |
| 08/31/2026 | 3:28:57 PM | buy | $3.87 | $2,475.67 | 0.0056 | 3.58 | 0.001563 | 0x40...7559 | |
| 08/31/2026 | 2:42:07 PM | buy | $12.91 | $2,470.38 | 0.01871 | 3.57 | 0.005229 | 0xf3...6f50 |