WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,674.05
Price
2.76 WBNB
TVL
$47,984.29
MKT CAP
$845.4M
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
76
Buys
26
Sells
50
Volume
387
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.29
Pooled WBNB:
$39.6

ETH/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of ETH token on DEX MDEX is $1,674.05. ETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $387.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $845,398,682.25. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $47,984.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $47,984.30.

The total transactions of ETH/WBNB is 76 in the last 24 hours, 26 of which are buy transactions, and 50 are sales transactions.

ETH/WBNB pool has a trading volume of $387.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 9:38 AM UTC.

The price of converting 1 ETH to USD is $1,674.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20268:55:36 AMsell$3.61$1,674.050.0059592.760.002156
0x62a...4069
0x1d...1e8c
06/12/20264:35:19 AMbuy$3$1,679.480.0049742.780.001789
0x865...7c5C
0xee...1661
06/12/20264:33:48 AMbuy$7.13$1,680.010.011792.770.004244
0xa97...2061
0xd1...5064
06/11/202611:48:59 PMsell$4.98$1,674.060.0082182.760.002975
0xEED...97F2
0xab...86d5
06/11/202611:48:51 PMsell$8.96$1,674.960.014792.760.005354
0x817...156a
0xeb...89ab
06/11/202611:48:48 PMsell$7.76$1,676.130.012812.760.004633
0x313...C065
0xd5...0038
06/11/202611:47:56 PMsell$3.94$1,676.590.0065152.760.002354
0xaB1...E2bA
0x5d...d7a5
06/11/202611:36:23 PMsell$3.06$1,673.580.0050682.760.001831
0xaB1...E2bA
0xce...36ed
06/11/202611:32:38 PMsell$2.97$1,672.640.004932.760.00178
0x799...81A8
0xee...1d0e
06/11/202611:32:20 PMsell$0.6033$1,672.570.00099882.760.0003607
0xE35...5517
0x40...79a5
06/11/202611:29:45 PMsell$0.1723$1,673.20.00028522.760.000103
0xaED...8B65
0xf0...7bf5
06/11/202611:26:52 PMsell$4.98$1,671.280.0082562.760.002981
0x0f9...b34D
0xf7...42f1
06/11/202611:26:42 PMsell$5.95$1,672.170.0098682.770.003561
0xA6F...7DD2
0x16...8d70
06/11/202611:20:39 PMsell$2.94$1,672.140.0048832.770.001761
0x126...89c6
0x79...eada
06/11/202611:20:06 PMsell$2.19$1,672.770.0036342.770.001311
0x67c...362c
0x57...af8c
06/11/202611:20:01 PMsell$2.12$1,673.060.0035162.770.001268
0xf91...3a45
0xd8...e0fe
06/11/202611:15:46 PMsell$1.55$1,672.70.0025772.770.0009292
0x36f...Bf04
0x63...7167
06/11/20269:11:08 PMsell$2.62$1,674.190.0043452.770.001566
0xf70...dbEF
0xf2...96ce
06/11/20269:08:22 PMsell$2.96$1,673.940.004912.770.00177
0x6A0...2056
0xf4...7845
06/11/20269:02:42 PMsell$3.12$1,672.780.0051782.770.001865
0xaB1...E2bA
0x3e...c903