WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,808.55
Price
3.03 WBNB
TVL
$49,654.56
MKT CAP
$913.3M
5m
-0.29%
1h
-0.33%
4h
4.89%
24h
-4.83%
Share
TXNS
96
Buys
34
Sells
62
Volume
574
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.68
Pooled WBNB:
$41.73

ETH/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of ETH token on DEX MDEX is $1,808.55. ETH price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $573.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $913,318,757.87. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,654.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,654.56.

The total transactions of ETH/WBNB is 96 in the last 24 hours, 34 of which are buy transactions, and 62 are sales transactions.

ETH/WBNB pool has a trading volume of $573.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.03, captured at 5:09 AM UTC.

The price of converting 1 ETH to USD is $1,808.55 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20265:04:47 AMsell$0.4984$1,808.550.00083783.030.0002755
0xC35...07dE
0x98...e4f4
11/15/20265:04:45 AMsell$1.99$1,808.730.0033513.040.001102
0x8F8...ac48
0xab...7127
11/15/20265:04:41 AMsell$4.48$1,809.20.0075423.040.00248
0xeE6...D1BF
0x0d...d387
11/15/20265:04:17 AMsell$4.48$1,810.890.007543.040.002478
0xeE6...D1BF
0x56...a176
11/15/20265:01:54 AMsell$0.9965$1,809.830.0016753.040.0005506
0xAF7...6029
0x81...e1bd
11/15/20265:01:49 AMsell$4.48$1,810.230.0075443.040.002478
0xeE6...D1BF
0x6f...8b03
11/15/20264:58:21 AMsell$4.98$1,813.730.0083663.040.002747
0xf69...655e
0xc9...8d2e
11/15/20264:58:14 AMsell$1.99$1,814.050.0033473.040.001099
0xC85...5dbb
0xc6...36f8
11/15/20264:57:39 AMsell$10.83$1,814.530.018193.040.00597
0xD59...0553
0x0d...040e
11/15/20262:29:27 AMbuy$15.45$1,803.960.026263.060.008569
0xca7...8e6e
0x6e...7711
11/15/20262:29:24 AMbuy$7.34$1,802.290.012483.060.004075
0xf3e...e313
0x0c...f603
11/15/20261:49:40 AMbuy$11.01$1,726.550.019363.030.006382
0xF73...4E14
0xe2...995a
11/15/20261:31:16 AMbuy$11.46$1,723.370.020163.030.006653
0x33e...b735
0xa0...609e
11/15/20261:08:21 AMsell$8.25$1,724.20.014413.010.004784
0xaa3...9eB5
0xca...cb6f
11/15/20261:02:53 AMsell$15.56$1,732.490.027093.010.008986
0x97B...3328
0x6b...a38a
11/15/20261:02:53 AMsell$6.94$1,734.130.012083.010.004004
0xe65...386d
0xfc...b0e2
11/15/202612:52:47 AMsell$4.5$1,745.030.0077973.020.002581
0x5e4...6ed4
0x10...cd7b
11/15/202612:52:52 AMsell$4.98$1,744.340.0086263.010.002856
0xF3d...1a29
0x79...0e9d
11/15/202612:52:24 AMsell$2.99$1,748.490.0051753.020.001712
0xb58...28Bd
0xa4...02d7
11/15/202612:40:25 AMsell$12.15$1,751.160.020993.020.006942
0x666...b313
0x88...e6f3