- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.87
- Pooled WBNB:
- $44.23
ETH/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of ETH token on DEX MDEX is $2,614.8. ETH price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,122.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,320,474,530.06. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $67,502.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $67,502.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 111 in the last 24 hours, 65 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,122.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 11:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,614.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 11:05:51 PM | sell | $12.61 | $2,614.8 | 0.01652 | 3.42 | 0.004823 | 0xad...7c2c | |
| 09/18/2026 | 11:01:40 PM | sell | $2.8 | $2,621.89 | 0.003672 | 3.42 | 0.001071 | 0x83...0720 | |
| 09/18/2026 | 11:01:32 PM | sell | $4.98 | $2,621.41 | 0.00652 | 3.42 | 0.001901 | 0x5d...6138 | |
| 09/18/2026 | 8:16:07 PM | buy | $23.06 | $2,637.46 | 0.03015 | 3.44 | 0.008746 | 0x62...97e0 | |
| 09/18/2026 | 7:42:57 PM | buy | $15.97 | $2,639.45 | 0.02081 | 3.43 | 0.006053 | 0x3d...d66c | |
| 09/18/2026 | 7:19:39 PM | buy | $18.44 | $2,639.35 | 0.02401 | 3.43 | 0.00699 | 0x2b...d00b | |
| 09/18/2026 | 6:36:51 PM | buy | $13.63 | $2,621.47 | 0.01784 | 3.43 | 0.005199 | 0xb4...c826 | |
| 09/18/2026 | 6:35:15 PM | buy | $1.95 | $2,619.57 | 0.002562 | 3.43 | 0.0007467 | 0xfa...f029 | |
| 09/18/2026 | 6:34:42 PM | buy | $15.16 | $2,615.07 | 0.01988 | 3.42 | 0.005798 | 0xd5...820a | |
| 09/18/2026 | 4:32:34 PM | buy | $19.16 | $2,604.22 | 0.02521 | 3.42 | 0.00736 | 0xcf...2fe2 | |
| 09/18/2026 | 4:30:55 PM | buy | $15.25 | $2,599.8 | 0.02007 | 3.42 | 0.005866 | 0x90...43a7 | |
| 09/18/2026 | 4:18:44 PM | buy | $21.99 | $2,600.6 | 0.02891 | 3.41 | 0.008459 | 0xbe...0382 | |
| 09/18/2026 | 3:52:41 PM | buy | $8.8 | $2,583.83 | 0.01163 | 3.41 | 0.003406 | 0x93...2fd5 | |
| 09/18/2026 | 3:25:11 PM | buy | $11.51 | $2,594.36 | 0.01514 | 3.41 | 0.004437 | 0xfc...96ee | |
| 09/18/2026 | 3:24:50 PM | buy | $12.86 | $2,590.95 | 0.01693 | 3.41 | 0.004966 | 0x38...ad7f | |
| 09/18/2026 | 3:24:43 PM | buy | $2.93 | $2,589.72 | 0.003857 | 3.4 | 0.001131 | 0xcf...ee32 | |
| 09/18/2026 | 3:17:06 PM | buy | $4.53 | $2,585.74 | 0.005971 | 3.4 | 0.001752 | 0xa7...f31a | |
| 09/18/2026 | 3:07:33 PM | buy | $7.19 | $2,581.02 | 0.0095 | 3.4 | 0.002788 | 0xf3...c712 | |
| 09/18/2026 | 3:00:39 PM | buy | $16.56 | $2,582.2 | 0.02178 | 3.39 | 0.006413 | 0xe8...a616 | |
| 09/18/2026 | 3:00:40 PM | buy | $16.13 | $2,588.31 | 0.02122 | 3.4 | 0.006233 | 0x74...1fba |