WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,339.26
Price
3.76 WBNB
TVL
$57,213.34
MKT CAP
$1.18B
5m
0%
1h
0%
4h
0.32%
24h
1.90%
Share
TXNS
27
Buys
27
Sells
0
Volume
159
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.26
Pooled WBNB:
$46.01

ETH/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of ETH token on DEX MDEX is $2,339.26. ETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $158.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,181,328,114.96. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $57,213.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $57,213.35.

The total transactions of ETH/WBNB is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.

ETH/WBNB pool has a trading volume of $158.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.76, captured at 11:45 PM UTC.

The price of converting 1 ETH to USD is $2,339.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20269:38:31 PMbuy$11.03$2,339.260.017753.760.004719
0xa1E...4070
0xa9...3f59
05/02/20269:38:14 PMbuy$14.48$2,335.270.023323.750.006204
0xdE8...1043
0x58...ae79
05/02/20269:37:58 PMbuy$13$2,331.790.020953.750.005578
0xF63...8e66
0xe4...ffbf
05/02/20269:37:42 PMbuy$15.44$2,328.970.024883.750.006631
0x19d...A044
0x93...98c5
05/02/20269:37:19 PMbuy$12.1$2,321.640.019533.740.005212
0xF63...8e66
0xdb...fb8e
05/02/20269:25:45 AMbuy$2.97$2,306.360.0048283.740.001288
0xfaC...E057
0x18...5cba
05/02/20269:22:45 AMbuy$1.04$2,305.920.00173.740.0004538
0x874...C1D3
0xb6...3f72
05/02/20269:20:12 AMbuy$1.98$2,304.790.0032293.740.0008623
0x774...21ec
0x56...4974
05/02/20264:24:59 AMbuy$4.18$2,303.140.0068063.740.001817
0xbCa...3Ef7
0x98...72f1
05/02/20264:24:13 AMbuy$1.93$2,302.650.0031443.740.0008399
0x9de...5D82
0x0e...8f83
05/02/20263:25:48 AMbuy$4.47$2,307.190.0072593.740.001939
0xdF1...DC85
0x06...25a6
05/02/20263:25:44 AMbuy$4.52$2,306.390.0073453.740.001963
0x3B0...e654
0x5d...d412
05/02/20263:23:17 AMbuy$2.81$2,304.510.0045643.740.00122
0x577...5f3c
0xc8...2dee
05/02/20262:53:55 AMbuy$6.14$2,305.310.009973.730.002666
0x2Ed...a444
0x3a...d627
05/02/20262:53:51 AMbuy$5.13$2,304.850.0083293.730.002228
0x314...F052
0xe5...b2e6
05/02/20262:52:57 AMbuy$1$2,305.460.0016263.730.0004352
0x14D...BdA1
0x83...18e9
05/02/20262:52:36 AMbuy$3.72$2,305.540.0060343.730.001615
0x7AF...195b
0x73...8fcf
05/02/20262:51:39 AMbuy$11.09$2,302.610.0183.730.00482
0x7d5...a911
0x03...c776
05/02/20261:54:07 AMbuy$2.97$2,298.70.0048253.730.001292
0x05E...3067
0x90...7b65
05/02/202612:25:26 AMbuy$2.47$2,297.710.0040243.730.001078
0x9D9...0D49
0x03...0ea9