- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.16
- Pooled WBNB:
- $43.3
ETH/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of ETH token on DEX MDEX is $2,437.76. ETH price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $508.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,231,072,074.55. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $64,388.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $64,388.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 83 in the last 24 hours, 18 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $508.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 10:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,437.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6:27:00 AM | sell | $4.95 | $2,437.76 | 0.006666 | 3.27 | 0.002032 | 0xb1...567b | |
| 10/21/2026 | 6:26:56 AM | sell | $4.98 | $2,438.52 | 0.006705 | 3.28 | 0.002044 | 0x6b...2860 | |
| 10/21/2026 | 6:09:29 AM | sell | $1.99 | $2,440.28 | 0.002681 | 3.28 | 0.0008172 | 0xd5...3e05 | |
| 10/21/2026 | 6:09:43 AM | sell | $1.99 | $2,439.98 | 0.00268 | 3.28 | 0.0008171 | 0xe2...828d | |
| 10/21/2026 | 5:42:06 AM | sell | $15.4 | $2,440.27 | 0.02072 | 3.28 | 0.006313 | 0xfd...2fad | |
| 10/21/2026 | 5:42:03 AM | sell | $16.27 | $2,442.67 | 0.02189 | 3.28 | 0.006661 | 0x4f...b71f | |
| 10/21/2026 | 5:39:32 AM | sell | $10.24 | $2,446.41 | 0.01377 | 3.28 | 0.004187 | 0x78...70de | |
| 10/21/2026 | 5:38:30 AM | sell | $3.98 | $2,448.03 | 0.005361 | 3.29 | 0.001629 | 0x59...9d4d | |
| 10/21/2026 | 5:20:12 AM | sell | $4.98 | $2,449.16 | 0.006698 | 3.29 | 0.002035 | 0x69...d164 | |
| 10/21/2026 | 4:46:54 AM | sell | $3.21 | $2,441.85 | 0.004338 | 3.29 | 0.001317 | 0xda...2f03 | |
| 10/21/2026 | 4:46:48 AM | sell | $0.3175 | $2,444.01 | 0.0004281 | 3.29 | 0.0001299 | 0x39...5dc4 | |
| 10/21/2026 | 4:46:54 AM | sell | $6.59 | $2,442.6 | 0.008894 | 3.29 | 0.0027 | 0x99...1d0f | |
| 10/21/2026 | 4:47:00 AM | sell | $1.17 | $2,441.52 | 0.001584 | 3.29 | 0.0004814 | 0x64...3244 | |
| 10/21/2026 | 4:46:51 AM | sell | $4.89 | $2,443.62 | 0.006593 | 3.29 | 0.002001 | 0x05...77fa | |
| 10/21/2026 | 4:46:51 AM | sell | $0.9966 | $2,443.17 | 0.001343 | 3.29 | 0.0004079 | 0x56...ef52 | |
| 10/21/2026 | 12:04:17 AM | sell | $8.97 | $2,446.8 | 0.01208 | 3.29 | 0.003666 | 0x76...441d | |
| 10/21/2026 | 12:02:43 AM | sell | $6.87 | $2,446.67 | 0.009268 | 3.29 | 0.002809 | 0x34...e975 | |
| 10/21/2026 | 12:02:41 AM | sell | $2.36 | $2,447.37 | 0.003193 | 3.29 | 0.0009678 | 0x34...1bef | |
| 10/21/2026 | 12:02:45 AM | sell | $2.98 | $2,445.92 | 0.00403 | 3.29 | 0.001222 | 0xaf...3e46 | |
| 10/20/2026 | 10:03:35 PM | buy | $13.09 | $2,460.21 | 0.01766 | 3.31 | 0.005322 | 0x52...1513 |