Info about ETH-WBNB pair
- Pooled ETH:
- 14.11
- Pooled WBNB:
- $40.14
ETH/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of ETH token on DEX MDEX is $1,575.07. ETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $108.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $795,414,590.03. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $44,336.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $44,336.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 30 in the last 24 hours, 27 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $108.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.85, captured at 7:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,575.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 6:01:51 PM | buy | $7.2 | $1,575.07 | 0.01304 | 2.85 | 0.004571 | 0xd5...7458 | |
| 06/28/2026 | 2:49:32 PM | buy | $1.79 | $1,583.44 | 0.003239 | 2.85 | 0.001136 | 0x30...5f11 | |
| 06/28/2026 | 2:48:59 PM | buy | $0.5159 | $1,584.15 | 0.0009286 | 2.85 | 0.0003257 | 0xc1...de95 | |
| 06/28/2026 | 2:45:06 PM | buy | $3.82 | $1,582.67 | 0.006889 | 2.85 | 0.002416 | 0x6b...644f | |
| 06/28/2026 | 1:34:12 PM | buy | $1.65 | $1,582.79 | 0.002988 | 2.84 | 0.001048 | 0x9c...5321 | |
| 06/28/2026 | 1:32:05 PM | buy | $4.26 | $1,581.91 | 0.007675 | 2.84 | 0.002694 | 0x94...9d44 | |
| 06/28/2026 | 1:31:18 PM | buy | $5.04 | $1,581.17 | 0.00908 | 2.84 | 0.003188 | 0x7d...e2e8 | |
| 06/28/2026 | 1:28:52 PM | buy | $1.26 | $1,580.12 | 0.002284 | 2.84 | 0.0008023 | 0x89...6646 | |
| 06/28/2026 | 12:30:58 PM | buy | $6.18 | $1,587.22 | 0.01109 | 2.84 | 0.003897 | 0x52...60e8 | |
| 06/28/2026 | 11:42:41 AM | buy | $2.94 | $1,580.89 | 0.005293 | 2.84 | 0.00186 | 0xc8...957d | |
| 06/28/2026 | 11:27:21 AM | buy | $2.26 | $1,582.65 | 0.004077 | 2.84 | 0.001433 | 0x87...262e | |
| 06/28/2026 | 10:18:28 AM | buy | $2.93 | $1,580.6 | 0.005275 | 2.84 | 0.001855 | 0x9d...48b6 | |
| 06/28/2026 | 9:41:15 AM | buy | $3.78 | $1,582.43 | 0.006795 | 2.84 | 0.00239 | 0x3b...69ab | |
| 06/28/2026 | 9:41:13 AM | buy | $1.56 | $1,582.09 | 0.002816 | 2.84 | 0.000991 | 0x94...aa41 | |
| 06/28/2026 | 9:40:09 AM | buy | $0.9684 | $1,581.95 | 0.001739 | 2.84 | 0.0006121 | 0x2c...38fa | |
| 06/28/2026 | 9:31:54 AM | buy | $1.83 | $1,582.09 | 0.003297 | 2.84 | 0.00116 | 0x12...2851 | |
| 06/28/2026 | 9:12:21 AM | buy | $2.76 | $1,585.01 | 0.00496 | 2.84 | 0.001744 | 0x0f...c249 | |
| 06/28/2026 | 9:02:34 AM | buy | $2.09 | $1,581.59 | 0.003769 | 2.84 | 0.001327 | 0xa4...1046 | |
| 06/28/2026 | 8:55:13 AM | buy | $3.13 | $1,583.5 | 0.005615 | 2.83 | 0.001977 | 0xb2...b58a | |
| 06/28/2026 | 8:55:12 AM | buy | $3.92 | $1,583 | 0.007038 | 2.83 | 0.002479 | 0x9d...8203 |