WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,331.23
Price
3.14 WBNB
TVL
$62,892.53
MKT CAP
$1.18B
5m
0%
1h
-0.05%
4h
-0.64%
24h
-1.61%
Share
TXNS
60
Buys
10
Sells
50
Volume
286
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.44
Pooled WBNB:
$42.4

ETH/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of ETH token on DEX MDEX is $2,331.23. ETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $286.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,177,275,077.21. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $62,892.54. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $62,892.54.

The total transactions of ETH/WBNB is 60 in the last 24 hours, 10 of which are buy transactions, and 50 are sales transactions.

ETH/WBNB pool has a trading volume of $286.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 11:41 AM UTC.

The price of converting 1 ETH to USD is $2,331.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/202611:30:40 AMsell$1.99$2,331.530.0026883.140.0008549
0xF3A...03c9
0x4a...e0cf
10/25/202611:30:41 AMsell$1.99$2,331.230.0026883.140.0008549
0x000...24Ce
0xbf...ad46
10/25/202611:30:34 AMsell$4.98$2,332.050.0067223.140.002137
0x795...80b0
0x3d...4b67
10/25/202611:29:11 AMsell$1.99$2,332.270.0026893.140.0008549
0x863...210B
0x93...c05f
10/25/202611:24:03 AMsell$0.3636$2,332.510.00049043.140.0001559
0x4D2...Ad9E
0xd0...91ca
10/25/20269:23:24 AMbuy$1.04$2,333.330.001423.160.0004485
0x0A5...DA59
0xa5...38aa
10/25/20267:34:59 AMsell$14.96$2,3450.020093.140.006381
0xF73...4E14
0xd9...b208
10/25/20267:33:33 AMsell$1.53$2,345.520.0020563.150.0006528
0xDf6...632D
0x53...d476
10/25/20267:33:27 AMsell$1.15$2,345.720.0015533.150.000493
0x982...9e26
0x77...f0d6
10/25/20267:33:17 AMsell$0.4985$2,345.840.00066953.150.0002125
0x189...6662
0xf9...e2f0
10/25/20267:30:01 AMsell$1.99$2,346.260.0026773.150.0008498
0x0C5...AC5d
0x46...e699
10/25/20266:52:46 AMsell$4.98$2,338.020.0067193.150.002132
0x021...7e92
0xa5...45d5
10/25/20266:52:35 AMsell$3.01$2,339.260.0040653.150.001289
0xd99...f059
0x0f...c122
10/25/20265:46:39 AMsell$11.42$2,348.20.015343.150.004865
0xdA1...df74
0x8d...29e0
10/25/20265:44:11 AMsell$0.4984$2,353.360.00066823.150.0002117
0x0cb...608E
0xa8...b1c7
10/25/20265:43:56 AMsell$0.4984$2,353.440.00066833.150.0002118
0x0cb...608E
0x3d...7f5f
10/25/20265:43:20 AMsell$1.99$2,354.090.0026723.150.0008469
0x099...5794
0x30...54a1
10/25/20265:40:16 AMsell$6.48$2,355.290.0086873.150.002752
0xB6D...9b9A
0xac...565e
10/25/20265:34:17 AMsell$10.06$2,360.360.013473.150.004265
0x434...a1db
0xae...5ac8
10/25/20265:34:15 AMsell$5.1$2,361.490.0068383.160.002162
0xC79...eece
0x19...cbb2