WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,081.32
Price
3.48 WBNB
TVL
$52,820.11
MKT CAP
$1.26B
5m
0%
1h
0%
4h
0%
24h
1.50%
Share
TXNS
31
Buys
2
Sells
29
Volume
90
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.72
Pooled WBNB:
$44.28

ETH/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of ETH token on DEX MDEX is $2,081.32. ETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $89.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,201,944.02. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $52,820.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $52,820.11.

The total transactions of ETH/WBNB is 31 in the last 24 hours, 2 of which are buy transactions, and 29 are sales transactions.

ETH/WBNB pool has a trading volume of $89.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.48, captured at 1:33 AM UTC.

The price of converting 1 ETH to USD is $2,081.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20267:15:29 PMbuy$10.16$2,081.320.017043.480.004884
0xEEd...c1e6
0xce...0aec
04/04/20267:15:21 PMbuy$10.95$2,079.050.018373.480.005268
0xF63...8e66
0x3d...26ec
04/04/20266:55:02 PMsell$3.32$2,056.920.0056023.460.001616
0x058...e2fF
0x7a...3535
04/04/20266:55:03 PMsell$4.09$2,056.340.0068973.460.00199
0xf70...dbEF
0x63...991f
04/04/20266:50:15 PMsell$0.193$2,056.160.00032543.460.00009387
0x55A...6baF
0x33...5944
04/04/20266:50:06 PMsell$1.98$2,056.370.0033433.460.0009643
0x36F...4dfC
0x7e...c577
04/04/20266:49:21 PMsell$0.7169$2,045.980.0012153.460.0003504
0x93d...8270
0x0a...197e
04/04/20266:49:18 PMsell$0.849$2,056.360.0014313.460.0004129
0x1Bf...215c
0x1c...5e56
04/04/20266:46:48 PMsell$0.7169$2,055.460.0012093.460.0003487
0x5B4...7f59
0x7a...db05
04/04/20266:45:24 PMsell$0.7444$2,056.080.0012553.460.000362
0x47B...5371
0x7d...de3f
04/04/20266:41:16 PMsell$1.73$2,046.510.0029423.460.0008482
0xBAa...6f9B
0xc1...476e
04/04/20266:38:57 PMsell$0.5222$2,056.020.0008813.460.000254
0xabc...b9E3
0x60...4b98
04/04/20266:37:36 PMsell$0.8628$2,056.690.0014553.460.0004195
0xB4A...1570
0xc1...a29f
04/04/20266:34:06 PMsell$2.15$2,056.750.0036423.460.00105
0xb77...Af51
0x76...f607
04/04/20266:01:14 PMsell$3.06$2,057.190.0051673.460.001489
0xDa2...6d5A
0x29...6ced
04/04/20266:01:14 PMsell$0.7113$2,057.490.0011993.470.0003457
0xf70...dbEF
0xcf...1e19
04/04/20266:00:44 PMsell$1.8$2,058.130.0030413.470.0008763
0xf70...dbEF
0x58...fd46
04/04/20265:58:28 PMsell$0.3172$2,057.130.00053523.470.0001542
0x439...4E68
0x5d...33dd
04/04/202610:22:07 AMsell$0.9948$2,044.080.0016893.470.0004866
0x16a...2ca9
0x31...fc4b
04/04/202610:18:19 AMsell$0.9971$2,049.030.0016893.470.0004866
0x16a...2ca9
0x59...6c21