Info about ETH-WBNB pair
- Pooled ETH:
- 14.46
- Pooled WBNB:
- $39.12
ETH/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of ETH token on DEX MDEX is $1,514.96. ETH price is down -10.88% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $2,110.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $765,054,827.21. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $43,911.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $43,911.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 242 in the last 24 hours, 69 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,110.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.69, captured at 4:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,514.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 4:38:17 AM | sell | $17.22 | $1,514.96 | 0.03068 | 2.69 | 0.01136 | 0x03...5f44 | |
| 06/06/2026 | 4:37:14 AM | sell | $11.59 | $1,521.66 | 0.0206 | 2.7 | 0.007622 | 0xdf...4bdc | |
| 06/06/2026 | 4:35:10 AM | sell | $9.21 | $1,516.46 | 0.01644 | 2.7 | 0.006078 | 0xbf...5328 | |
| 06/06/2026 | 4:35:04 AM | sell | $9.95 | $1,516.57 | 0.01777 | 2.7 | 0.006565 | 0xfc...5857 | |
| 06/06/2026 | 4:34:27 AM | sell | $9.79 | $1,517.56 | 0.01748 | 2.71 | 0.006451 | 0x82...6313 | |
| 06/06/2026 | 4:34:27 AM | sell | $1.99 | $1,518.37 | 0.003564 | 2.71 | 0.001314 | 0x56...022b | |
| 06/06/2026 | 4:33:44 AM | sell | $9.68 | $1,521.07 | 0.01727 | 2.71 | 0.006367 | 0x43...11ac | |
| 06/06/2026 | 4:13:33 AM | sell | $4.98 | $1,539.95 | 0.00879 | 2.71 | 0.003237 | 0x3b...13fd | |
| 06/06/2026 | 4:09:26 AM | sell | $12.95 | $1,545.51 | 0.02277 | 2.71 | 0.008382 | 0x2a...31a6 | |
| 06/06/2026 | 3:44:02 AM | sell | $8.95 | $1,556.78 | 0.01564 | 2.71 | 0.005751 | 0x22...d633 | |
| 06/06/2026 | 3:44:01 AM | sell | $9.96 | $1,558.67 | 0.0174 | 2.72 | 0.00639 | 0x97...6a24 | |
| 06/06/2026 | 3:44:01 AM | sell | $4.14 | $1,557.69 | 0.007249 | 2.72 | 0.002663 | 0x2a...04e4 | |
| 06/06/2026 | 3:43:59 AM | sell | $9.97 | $1,561.12 | 0.01741 | 2.72 | 0.006391 | 0x80...22ff | |
| 06/06/2026 | 3:41:56 AM | sell | $0.9962 | $1,560.54 | 0.00174 | 2.72 | 0.0006384 | 0x33...3d25 | |
| 06/06/2026 | 3:04:20 AM | sell | $9.8 | $1,571.45 | 0.01702 | 2.72 | 0.006238 | 0xb0...ddd5 | |
| 06/06/2026 | 2:07:46 AM | sell | $0.9939 | $1,573.93 | 0.001723 | 2.72 | 0.0006315 | 0x31...0d42 | |
| 06/06/2026 | 2:07:31 AM | sell | $8.95 | $1,573.25 | 0.01553 | 2.73 | 0.00569 | 0x1c...f705 | |
| 06/06/2026 | 2:07:21 AM | sell | $9.95 | $1,574.56 | 0.01728 | 2.73 | 0.006323 | 0x11...6d45 | |
| 06/06/2026 | 2:07:11 AM | sell | $7.93 | $1,576.65 | 0.01375 | 2.73 | 0.00503 | 0x2b...1830 | |
| 06/06/2026 | 2:07:09 AM | sell | $10.77 | $1,577.95 | 0.01869 | 2.73 | 0.006828 | 0x9e...b23c |