WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,922.75
Price
3.3 WBNB
TVL
$50,409.26
MKT CAP
$971M
5m
0%
1h
-0.04%
4h
-0.37%
24h
2.00%
Share
TXNS
128
Buys
68
Sells
60
Volume
619
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.07
Pooled WBNB:
$43.38

ETH/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of ETH token on DEX MDEX is $1,922.75. ETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $619.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,988,902.14. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,409.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,409.27.

The total transactions of ETH/WBNB is 128 in the last 24 hours, 68 of which are buy transactions, and 60 are sales transactions.

ETH/WBNB pool has a trading volume of $619.27 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 9:34 PM UTC.

The price of converting 1 ETH to USD is $1,922.75 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20269:33:26 PMsell$3.23$1,922.750.0055623.30.001680x7e...5c77
07/15/20269:33:22 PMsell$0.9949$1,922.760.0017123.310.00051740x55...924f
07/15/20269:16:03 PMsell$3.92$1,923.580.006763.310.0020410x3d...4dcd
07/15/20266:13:54 PMbuy$4.52$1,935.690.0077873.330.0023370xbd...fd52
07/15/20266:12:45 PMbuy$6.97$1,934.660.0123.320.0036050x6e...621b
07/15/20266:12:15 PMbuy$7.46$1,933.190.012843.320.003860x8a...0a22
07/15/20266:11:11 PMbuy$2.34$1,930.670.0040353.320.0012130xf5...fae3
07/15/20266:03:01 PMbuy$5.52$1,928.580.009523.320.0028630x6f...763a
07/15/20266:01:56 PMbuy$3.26$1,928.170.0056253.320.0016920x9e...bdde
07/15/20265:46:55 PMbuy$4.96$1,929.950.008543.320.002570x31...7761
07/15/20264:38:37 PMsell$4.98$1,906.020.008643.30.0026160xb2...4ca6
07/15/20264:38:12 PMsell$10.72$1,906.720.018583.30.0056230xdb...b84b
07/15/20264:37:56 PMsell$2.28$1,908.190.0039553.30.0011960x45...ba72
07/15/20262:59:15 PMbuy$6.51$1,933.420.011193.320.0033680x86...cf03
07/15/20262:59:15 PMbuy$6.5$1,934.420.011183.320.0033620xcb...211a
07/15/20262:58:29 PMbuy$4$1,931.370.006893.320.0020730x46...5793
07/15/20262:54:53 PMbuy$8.06$1,931.450.013873.320.0041760x0c...2cf4
07/15/20262:53:31 PMsell$0.004144$1,919.480.0571253.30.0521590x1e...468f
07/15/20262:53:30 PMbuy$1.41$1,930.940.0024293.320.00073170x13...a8aa
07/15/20261:49:41 PMsell$8.95$1,917.070.015413.30.0046690x0f...eb8a