WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,897.27
Price
3.15 WBNB
TVL
$50,936.21
MKT CAP
$958.1M
5m
0%
1h
0%
4h
-1.01%
24h
-1.38%
Share
TXNS
52
Buys
16
Sells
36
Volume
246
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.38
Pooled WBNB:
$42.41

ETH/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX MDEX is $1,897.27. ETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $245.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $958,122,031.56. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,936.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,936.22.

The total transactions of ETH/WBNB is 52 in the last 24 hours, 16 of which are buy transactions, and 36 are sales transactions.

ETH/WBNB pool has a trading volume of $245.65 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 2:02 PM UTC.

The price of converting 1 ETH to USD is $1,897.27 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20261:49:51 PMsell$5.38$1,897.270.0089673.150.002837
0x186...d266
0x18...01df
08/10/202611:01:16 AMsell$4.98$1,916.860.0082183.160.0026
0x0F8...cDaA
0xd9...bc67
08/10/202611:01:10 AMsell$3.68$1,917.290.0060713.160.00192
0x05E...3067
0xa4...da1d
08/10/202610:53:16 AMsell$1.5$1,917.880.0024853.160.0007859
0xB46...59F3
0x48...83d0
08/10/202610:51:49 AMsell$6.02$1,918.40.0099363.160.00314
0x814...B5f6
0x58...d434
08/10/202610:51:46 AMsell$2.55$1,919.040.0042173.160.001332
0xfaC...E057
0x5e...e202
08/10/202610:46:37 AMsell$2.97$1,916.720.0049193.160.001554
0xd75...C794
0x64...a29f
08/10/202610:46:34 AMsell$1.71$1,917.060.0028323.160.0008947
0x616...5B44
0xea...a8f1
08/10/202610:46:34 AMsell$2.99$1,917.560.0049383.160.001559
0xdA3...6C22
0x1a...1878
08/10/202610:46:34 AMsell$0.9965$1,917.260.0016453.160.0005197
0xda8...1775
0xac...4d1c
08/10/202610:46:34 AMsell$4.97$1,918.150.0082173.160.002594
0x0c8...Fa32
0x6c...f927
08/10/202610:45:42 AMsell$0.4714$1,918.930.00077843.160.0002456
0xb69...2552
0x0f...3fe9
08/10/202610:39:06 AMsell$2.39$1,917.590.0039653.160.001251
0x3fE...F967
0xd0...37c8
08/10/202610:39:03 AMsell$2.32$1,917.940.0038393.160.001211
0x13b...2Ce7
0x9e...1dd7
08/10/202610:39:00 AMsell$0.997$1,917.90.0016473.160.0005198
0x718...d1CE
0x60...5112
08/10/202610:38:00 AMsell$1.39$1,917.680.0023013.170.0007258
0x6cE...83a1
0x01...ac87
08/10/202610:06:53 AMsell$1.99$1,919.370.0032933.170.001038
0x5e5...05B8
0x1e...7cce
08/10/202610:03:52 AMsell$4.1$1,919.910.0067823.170.002138
0x6f8...64B3
0xcd...1be1
08/10/202610:00:38 AMsell$1.99$1,916.910.0032993.170.00104
0x527...6E10
0x48...37bb
08/10/20269:58:36 AMsell$2.44$1,917.180.0040443.170.001274
0x08B...d021
0xe9...833b