WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,669.63
Price
2.77 WBNB
TVL
$47,615.98
MKT CAP
$843.2M
5m
0%
1h
0.53%
4h
0.96%
24h
1.15%
Share
TXNS
68
Buys
28
Sells
40
Volume
309
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.3
Pooled WBNB:
$39.57

ETH/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of ETH token on DEX MDEX is $1,669.63. ETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $308.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $843,167,568.52. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $47,615.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $47,615.99.

The total transactions of ETH/WBNB is 68 in the last 24 hours, 28 of which are buy transactions, and 40 are sales transactions.

ETH/WBNB pool has a trading volume of $308.54 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 12:12 PM UTC.

The price of converting 1 ETH to USD is $1,669.63 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/202611:55:35 AMbuy$2.39$1,669.630.0039782.770.001433
0x730...7062
0x16...9ff1
06/11/202611:17:42 AMbuy$6.44$1,663.360.010752.770.003876
0xf3C...C568
0xdf...45ac
06/11/202611:16:31 AMbuy$2.73$1,662.370.0045652.770.001646
0xC8d...9053
0x2b...6367
06/11/202611:15:51 AMbuy$1.5$1,661.720.0025072.770.0009043
0x9C7...a7de
0xc4...a8af
06/11/202611:14:16 AMbuy$3$1,662.160.0050132.770.001808
0xC16...9B95
0xc1...9f77
06/11/202611:13:15 AMbuy$0.03085$1,661.270.000051472.770.00001857
0xB5C...a6cC
0x30...ea36
06/11/202611:13:15 AMbuy$2.28$1,661.10.0038152.770.001376
0x05E...3067
0x2d...ba04
06/11/202611:12:28 AMbuy$1.99$1,660.790.0033362.770.001203
0xfC6...bC0c
0x28...a035
06/11/202611:12:26 AMbuy$1.99$1,660.510.0033362.770.001204
0xfC6...bC0c
0x05...dd20
06/11/20268:16:48 AMsell$2.25$1,658.480.0037362.750.001356
0x62a...4069
0x16...de37
06/11/20268:16:20 AMsell$18.53$1,658.290.03082.750.01117
0x098...3a17
0x0a...794a
06/11/20268:14:56 AMsell$2.67$1,658.670.0044442.750.001611
0xD45...6055
0x6d...a093
06/11/20268:11:06 AMsell$11.43$1,656.530.019052.760.006901
0xD48...2DEa
0x48...a5a7
06/11/20268:11:01 AMsell$10.04$1,658.090.016742.760.00606
0xD45...6055
0xca...62a1
06/11/20268:05:09 AMsell$2.98$1,656.20.0049812.760.001801
0x0f2...bb03
0x96...8438
06/11/20268:05:02 AMsell$2.98$1,656.310.0049822.760.001801
0x0f2...bb03
0x20...27b0
06/11/20268:04:18 AMsell$2.22$1,656.440.003722.760.001345
0x3A3...4054
0xc5...a3d2
06/11/20268:00:54 AMsell$1.98$1,654.370.0033262.760.001202
0x8da...fb36
0x2f...9f2f
06/11/20268:00:07 AMsell$7.03$1,655.180.011762.760.004251
0xaB1...E2bA
0xbb...cbd4
06/11/20267:54:12 AMsell$1$1,653.760.0016752.760.0006053
0xf70...dbEF
0x39...ba6a