WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,753.77
Price
3.05 WBNB
TVL
$47,854.7
MKT CAP
$885.7M
5m
0%
1h
-0.93%
4h
-0.58%
24h
-0.94%
Share
TXNS
67
Buys
12
Sells
55
Volume
379
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.6
Pooled WBNB:
$41.66

ETH/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of ETH token on DEX MDEX is $1,753.77. ETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $378.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $885,657,830.25. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $47,854.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $47,854.70.

The total transactions of ETH/WBNB is 67 in the last 24 hours, 12 of which are buy transactions, and 55 are sales transactions.

ETH/WBNB pool has a trading volume of $378.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 10:00 AM UTC.

The price of converting 1 ETH to USD is $1,753.77 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20269:46:47 AMsell$1.91$1,753.770.0033373.050.001092
0x795...1679
0x50...e07c
07/05/20269:44:01 AMsell$2.03$1,750.60.0035423.050.001159
0x409...0039
0xc4...4299
07/05/20268:51:32 AMsell$4.88$1,766.420.0084463.050.002764
0x8e8...6825
0x9d...12be
07/05/20268:51:28 AMsell$7.96$1,767.370.013773.050.004506
0x7C1...de12
0x65...5c0a
07/05/20268:49:59 AMsell$5.07$1,770.220.0087643.050.002865
0xAbb...0Cc7
0x4e...db95
07/05/20268:35:35 AMsell$8.17$1,769.650.014143.060.004621
0xAF6...dA59
0xb6...66b3
07/05/20268:35:02 AMsell$2.35$1,768.160.0040763.060.001331
0x538...5C56
0x52...a002
07/05/20268:29:22 AMsell$4.98$1,767.250.0086313.060.002818
0x723...4EA2
0xf0...e1d3
07/05/20268:29:18 AMsell$11.29$1,768.450.019563.060.006384
0x0bc...272C
0xc4...f993
07/05/20268:28:35 AMsell$5.68$1,767.890.0098593.060.003215
0x66C...5503
0x3d...5fdf
07/05/20268:01:45 AMsell$6.66$1,768.090.011563.060.003768
0x25c...E1b9
0xb0...5122
07/05/20268:01:43 AMsell$7.45$1,769.360.012943.070.004215
0x93A...1Bef
0x68...1505
07/05/20268:01:41 AMsell$6.56$1,770.390.011393.070.00371
0x06D...79d1
0xd1...5d22
07/05/20268:01:41 AMsell$8.16$1,771.480.014163.070.004609
0x43e...19d0
0x35...1020
07/05/20268:00:35 AMsell$0.9969$1,770.290.0017313.070.0005631
0x9c8...01a8
0x78...f8ee
07/05/20267:58:04 AMsell$1.94$1,770.730.0033823.070.0011
0xF24...d36e
0x88...8570
07/05/20267:48:35 AMsell$3.39$1,766.660.0059043.070.001919
0x034...eAc6
0x76...e260
07/05/20267:40:56 AMsell$4.98$1,766.630.0086763.070.002819
0x032...F2dD
0x1b...cfb9
07/05/20267:40:43 AMsell$2.79$1,767.50.0048733.070.001583
0x137...28C7
0x1b...2cf3
07/05/20267:28:47 AMsell$1.99$1,762.370.0034813.070.00113
0x82f...0E74
0x90...efc3