- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.75
- Pooled WBNB:
- $41.5
ETH/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of ETH token on DEX MDEX is $2,044.71. ETH price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $861.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,032,579,939.55. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $56,419.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $56,419.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 108 in the last 24 hours, 26 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $861.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3, captured at 3:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,044.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:11:43 AM | sell | $5.19 | $2,044.71 | 0.007644 | 3 | 0.002541 | 0xa6...96fe | |
| 11/11/2026 | 1:09:01 AM | sell | $1.99 | $2,044.37 | 0.002929 | 3 | 0.0009734 | 0x5b...3f2a | |
| 11/11/2026 | 1:07:50 AM | sell | $5.78 | $2,045.23 | 0.008516 | 3.01 | 0.002828 | 0xdb...68db | |
| 11/11/2026 | 1:07:53 AM | sell | $5.16 | $2,044.43 | 0.007602 | 3 | 0.002525 | 0x65...71eb | |
| 11/11/2026 | 1:06:43 AM | sell | $5.29 | $2,047.33 | 0.007797 | 3.01 | 0.002588 | 0xba...cfd4 | |
| 11/11/2026 | 1:06:01 AM | sell | $1.98 | $2,045.7 | 0.002928 | 3.01 | 0.0009717 | 0x6c...cb84 | |
| 11/11/2026 | 1:02:22 AM | sell | $5.04 | $2,048.1 | 0.00742 | 3.01 | 0.002462 | 0x87...cd8f | |
| 11/10/2026 | 11:56:53 PM | sell | $4.98 | $2,051.17 | 0.007327 | 3.01 | 0.00243 | 0xf6...d01a | |
| 11/10/2026 | 11:50:46 PM | sell | $4.98 | $2,051.03 | 0.007332 | 3.01 | 0.002431 | 0xc8...7cb1 | |
| 11/10/2026 | 11:47:06 PM | sell | $2.77 | $2,052.49 | 0.004075 | 3.01 | 0.001351 | 0xcc...3a5b | |
| 11/10/2026 | 11:47:01 PM | sell | $4.98 | $2,053.93 | 0.007326 | 3.01 | 0.002427 | 0xd8...c604 | |
| 11/10/2026 | 10:56:20 PM | sell | $5.88 | $2,048.14 | 0.008678 | 3.01 | 0.002874 | 0x33...e2c6 | |
| 11/10/2026 | 10:56:19 PM | sell | $10.72 | $2,049.35 | 0.0158 | 3.02 | 0.005232 | 0x48...35b0 | |
| 11/10/2026 | 10:43:21 PM | sell | $4.98 | $2,050.76 | 0.00735 | 3.02 | 0.002431 | 0x65...99ff | |
| 11/10/2026 | 10:43:26 PM | sell | $4.98 | $2,050.03 | 0.007348 | 3.02 | 0.002431 | 0xb8...2483 | |
| 11/10/2026 | 10:34:37 PM | sell | $0.4924 | $2,048.43 | 0.0007269 | 3.02 | 0.0002403 | 0x00...db5e | |
| 11/10/2026 | 10:34:35 PM | sell | $3.77 | $2,048.74 | 0.005577 | 3.02 | 0.001844 | 0x6d...98bc | |
| 11/10/2026 | 10:32:15 PM | sell | $13.52 | $2,050.5 | 0.01995 | 3.02 | 0.006595 | 0x48...ee89 | |
| 11/10/2026 | 8:50:06 PM | buy | $9.44 | $2,059.04 | 0.01397 | 3.04 | 0.004588 | 0xb2...c111 | |
| 11/10/2026 | 8:43:06 PM | buy | $4.92 | $2,053.93 | 0.007299 | 3.04 | 0.002398 | 0x54...1e88 |