WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,504.29
Price
3.44 WBNB
TVL
$64,492.67
MKT CAP
$1.26B
5m
0%
1h
-0.20%
4h
-0.02%
24h
5.21%
Share
TXNS
158
Buys
59
Sells
99
Volume
1K
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.83
Pooled WBNB:
$44.31

ETH/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of ETH token on DEX MDEX is $2,504.29. ETH price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,052.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,667,375.25. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $64,492.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $64,492.68.

The total transactions of ETH/WBNB is 158 in the last 24 hours, 59 of which are buy transactions, and 99 are sales transactions.

ETH/WBNB pool has a trading volume of $1,052.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.44, captured at 12:59 AM UTC.

The price of converting 1 ETH to USD is $2,504.29 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/202612:45:23 AMsell$1.99$2,504.290.0027393.440.0007959
0x61D...2748
0x8c...10b1
09/04/202612:45:20 AMsell$1.99$2,504.60.0027393.440.000796
0x248...91a4
0x0d...bb5e
09/04/202612:45:19 AMsell$5.91$2,505.210.0081333.440.002362
0xa59...Dd81
0xb6...97bb
09/04/202612:45:17 AMsell$2.51$2,506.080.0034543.440.001003
0xA23...dC57
0x08...d137
09/04/202612:43:50 AMsell$2.99$2,509.350.0041163.440.001195
0x59d...303C
0xf1...f574
09/04/202612:43:00 AMsell$11.67$2,512.230.016013.440.004646
0xAF6...dA59
0x0f...4783
09/03/202610:39:54 PMsell$9.4$2,490.030.013023.440.003778
0x380...B3b5
0xc9...46f0
09/03/202610:39:40 PMsell$4.55$2,493.040.0063023.450.001825
0x852...8968
0xc6...d247
09/03/202610:39:41 PMsell$9.94$2,491.130.013763.440.00399
0xBF3...A323
0x2f...29db
09/03/202610:39:40 PMsell$4.98$2,492.290.00693.450.001999
0xf79...0044
0x30...fcf5
09/03/202610:27:20 PMsell$4.14$2,496.490.0057313.450.001659
0x4dA...57FC
0x30...aba1
09/03/202610:18:36 PMsell$4.98$2,505.480.0068743.450.001989
0x050...2524
0x6e...e9fd
09/03/202610:15:35 PMsell$5.66$2,504.430.0078133.450.002261
0x314...F052
0xd0...bce6
09/03/20268:44:57 PMsell$4.55$2,504.840.0062823.450.001817
0x05E...3067
0xeb...974b
09/03/20268:44:36 PMsell$0.997$2,504.380.0013763.450.0003981
0xc0c...A378
0x93...5743
09/03/20268:44:24 PMsell$0.4985$2,504.780.00068823.450.000199
0x628...D417
0xbd...6f7a
09/03/20268:41:18 PMsell$14.52$2,506.50.020053.450.005796
0x9AB...bC7D
0x72...88ac
09/03/20268:39:53 PMsell$9.14$2,509.230.012613.460.003644
0xb2D...9058
0x0d...2bf4
09/03/20268:38:54 PMsell$4.87$2,506.680.0067333.460.001944
0x730...7062
0x75...56fc
09/03/20268:37:52 PMsell$5.9$2,504.920.0081673.460.002357
0xAd9...2068
0xd2...0f82