WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,581.55
Price
3.44 WBNB
TVL
$66,306.57
MKT CAP
$1.3B
5m
0%
1h
0.26%
4h
0.08%
24h
-2.59%
Share
TXNS
75
Buys
21
Sells
54
Volume
578
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.85
Pooled WBNB:
$44.29

ETH/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of ETH token on DEX MDEX is $2,581.55. ETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $577.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,303,683,536.64. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $66,306.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $66,306.58.

The total transactions of ETH/WBNB is 75 in the last 24 hours, 21 of which are buy transactions, and 54 are sales transactions.

ETH/WBNB pool has a trading volume of $577.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.44, captured at 8:18 AM UTC.

The price of converting 1 ETH to USD is $2,581.55 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20267:53:29 AMbuy$63.67$2,581.550.085083.440.024660x93...f0e4
09/20/20266:51:58 AMsell$1.93$2,575.760.0025673.420.00074970x22...ca6e
09/20/20266:52:03 AMsell$9.99$2,574.840.013293.420.0038820x79...f057
09/20/20266:48:22 AMsell$4.98$2,576.740.0066283.420.0019350x99...91ed
09/20/20266:47:20 AMsell$4.98$2,575.710.0066313.420.0019350x60...4a6f
09/20/20266:32:05 AMsell$4.98$2,580.490.0066183.420.0019310x60...a88b
09/20/20266:27:16 AMsell$0.9982$2,582.210.0013253.420.00038660xda...956f
09/20/20266:05:14 AMsell$13.12$2,576.810.017463.420.0050940xe2...52af
09/20/20265:58:13 AMsell$9.97$2,579.410.013273.430.0038650x9d...d6c8
09/20/20265:58:24 AMsell$4.98$2,578.250.0066313.430.0019320xf0...da38
09/20/20261:16:01 AMsell$0.09961$2,619.120.00013063.430.000038030xd2...009a
09/20/20261:15:55 AMsell$5.64$2,620.340.0073943.430.0021520xb5...537f
09/20/20261:15:55 AMsell$4.98$2,619.510.006533.430.0019010x00...cee4
09/20/20261:15:53 AMsell$4.98$2,619.410.0065353.430.0019010xb9...2282
09/20/20261:15:49 AMsell$0.2086$2,620.980.00027373.430.00007960x77...1ce0
09/20/20261:15:50 AMsell$6.5$2,620.30.0085283.430.0024810xb2...6b44
09/20/20261:15:50 AMsell$0.9968$2,620.880.0013073.430.00038030x45...bbe7
09/20/20261:15:46 AMsell$4.33$2,621.330.0056853.430.0016530xde...2d68
09/20/20261:13:53 AMsell$0.09967$2,620.760.00013083.430.000038030x3a...b493
09/20/20261:10:08 AMsell$0.03988$2,624.430.000052273.430.000015190x20...f991