- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.7
- Pooled WBNB:
- $44.75
ETH/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of ETH token on DEX MDEX is $2,453.54. ETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $436.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,041,225.64. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $62,517.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $62,517.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $436.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 2:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,453.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 1:45:56 PM | sell | $0.9968 | $2,453.54 | 0.001427 | 3.51 | 0.0004062 | 0x71...2b66 | |
| 08/23/2026 | 1:45:38 PM | sell | $0.7904 | $2,452.08 | 0.001132 | 3.51 | 0.0003223 | 0xbd...bb1d | |
| 08/23/2026 | 1:45:35 PM | sell | $1.99 | $2,452.3 | 0.002855 | 3.51 | 0.0008128 | 0x8c...97e2 | |
| 08/23/2026 | 1:43:12 PM | sell | $2.48 | $2,453.96 | 0.003563 | 3.51 | 0.001014 | 0xcd...a9d1 | |
| 08/23/2026 | 1:42:40 PM | sell | $0.7772 | $2,454.41 | 0.001112 | 3.51 | 0.0003166 | 0x94...796a | |
| 08/23/2026 | 1:42:34 PM | sell | $0.4984 | $2,454.51 | 0.0007136 | 3.51 | 0.000203 | 0x8f...0f67 | |
| 08/23/2026 | 1:30:39 PM | sell | $6.09 | $2,451.26 | 0.008745 | 3.51 | 0.002488 | 0x12...9aae | |
| 08/23/2026 | 1:29:55 PM | sell | $13.01 | $2,455.3 | 0.01863 | 3.51 | 0.005298 | 0xb0...be76 | |
| 08/23/2026 | 1:20:39 PM | sell | $11.02 | $2,460.98 | 0.01578 | 3.52 | 0.004479 | 0xe2...9b1a | |
| 08/23/2026 | 1:20:44 PM | sell | $13.91 | $2,459.02 | 0.01991 | 3.52 | 0.005657 | 0xb0...b408 | |
| 08/23/2026 | 1:19:16 PM | buy | $14.72 | $2,472.83 | 0.02106 | 3.53 | 0.005952 | 0x53...a996 | |
| 08/23/2026 | 1:19:20 PM | buy | $23.39 | $2,475.83 | 0.03347 | 3.54 | 0.009447 | 0x3d...e5a7 | |
| 08/23/2026 | 1:18:23 PM | buy | $14.77 | $2,456.34 | 0.02118 | 3.52 | 0.006014 | 0x8b...e45c | |
| 08/23/2026 | 1:18:26 PM | buy | $19.49 | $2,461.62 | 0.02795 | 3.52 | 0.007919 | 0x8c...a788 | |
| 08/23/2026 | 1:18:30 PM | buy | $23.06 | $2,464.97 | 0.03307 | 3.53 | 0.009357 | 0x2e...e622 | |
| 08/23/2026 | 1:18:25 PM | buy | $16.41 | $2,458.79 | 0.02353 | 3.52 | 0.006675 | 0xf0...d98b | |
| 08/23/2026 | 1:18:11 PM | buy | $26.28 | $2,450.59 | 0.03772 | 3.51 | 0.01072 | 0x4f...5c86 | |
| 08/23/2026 | 1:18:10 PM | buy | $11.1 | $2,447.65 | 0.01594 | 3.51 | 0.004537 | 0x4a...6090 | |
| 08/23/2026 | 10:31:08 AM | sell | $2.77 | $2,421.92 | 0.003993 | 3.49 | 0.001143 | 0xc1...1005 | |
| 08/23/2026 | 10:29:39 AM | sell | $1 | $2,421.83 | 0.001442 | 3.49 | 0.000413 | 0x92...e0ea |