Info about ETH-WBNB pair
- Pooled ETH:
- 13.9
- Pooled WBNB:
- $40.71
ETH/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of ETH token on DEX MDEX is $1,843.75. ETH price is up 10.69% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,023.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $931,097,931.99. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,127.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,127.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 160 in the last 24 hours, 132 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,023.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.93, captured at 6:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,843.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 4:59:06 PM | buy | $3.14 | $1,843.75 | 0.005009 | 2.93 | 0.001706 | 0x77...2729 | |
| 06/15/2026 | 4:28:28 PM | buy | $2.16 | $1,844.58 | 0.00344 | 2.93 | 0.001172 | 0x6a...159b | |
| 06/15/2026 | 3:57:21 PM | buy | $3.28 | $1,845.99 | 0.005228 | 2.93 | 0.001781 | 0xb0...cfae | |
| 06/15/2026 | 3:50:05 PM | buy | $11.18 | $1,844.27 | 0.01778 | 2.93 | 0.006064 | 0x54...957c | |
| 06/15/2026 | 3:50:05 PM | buy | $2.46 | $1,843.28 | 0.003923 | 2.93 | 0.001338 | 0x7a...afbc | |
| 06/15/2026 | 3:47:09 PM | buy | $11 | $1,839.33 | 0.01752 | 2.93 | 0.005981 | 0xb9...1c21 | |
| 06/15/2026 | 3:46:31 PM | buy | $6.25 | $1,837.48 | 0.00997 | 2.92 | 0.003404 | 0x98...7a57 | |
| 06/15/2026 | 3:46:29 PM | buy | $10.17 | $1,836.29 | 0.01621 | 2.92 | 0.005541 | 0xdc...2734 | |
| 06/15/2026 | 3:46:25 PM | buy | $12.9 | $1,833.83 | 0.02057 | 2.92 | 0.007037 | 0x8b...4f0a | |
| 06/15/2026 | 3:46:05 PM | buy | $10.66 | $1,832.18 | 0.017 | 2.92 | 0.005823 | 0x66...813d | |
| 06/15/2026 | 3:45:59 PM | buy | $1.98 | $1,831.23 | 0.003159 | 2.91 | 0.001082 | 0x80...6e1a | |
| 06/15/2026 | 3:45:19 PM | buy | $1.99 | $1,830.54 | 0.003175 | 2.91 | 0.001087 | 0xa5...b88c | |
| 06/15/2026 | 3:43:02 PM | buy | $11.99 | $1,831.42 | 0.0191 | 2.91 | 0.006547 | 0xb2...c085 | |
| 06/15/2026 | 3:42:46 PM | buy | $11.28 | $1,829.97 | 0.01798 | 2.91 | 0.006169 | 0xee...bfab | |
| 06/15/2026 | 3:42:47 PM | buy | $0.8904 | $1,830.85 | 0.001418 | 2.91 | 0.0004863 | 0xc4...897c | |
| 06/15/2026 | 3:42:43 PM | buy | $6.77 | $1,827.82 | 0.0108 | 2.91 | 0.003709 | 0x22...0cdf | |
| 06/15/2026 | 3:41:54 PM | buy | $0.9465 | $1,826.48 | 0.001508 | 2.91 | 0.0005182 | 0x3b...0c98 | |
| 06/15/2026 | 3:39:35 PM | buy | $6.26 | $1,824.23 | 0.01 | 2.91 | 0.003435 | 0x2f...30cd | |
| 06/15/2026 | 3:38:37 PM | buy | $2.48 | $1,823.13 | 0.003962 | 2.9 | 0.001361 | 0x6f...b0cf | |
| 06/15/2026 | 3:26:34 PM | buy | $8.38 | $1,818.54 | 0.0134 | 2.9 | 0.00461 | 0xd6...4874 |