WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,860.08
Price
3.29 WBNB
TVL
$48,860.29
MKT CAP
$939.3M
5m
0%
1h
-1.72%
4h
-1.09%
24h
-4.52%
Share
TXNS
124
Buys
17
Sells
107
Volume
523
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.1
Pooled WBNB:
$43.3

ETH/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of ETH token on DEX MDEX is $1,860.08. ETH price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $523.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $939,344,267.98. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,860.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,860.29.

The total transactions of ETH/WBNB is 124 in the last 24 hours, 17 of which are buy transactions, and 107 are sales transactions.

ETH/WBNB pool has a trading volume of $523.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 1:55 PM UTC.

The price of converting 1 ETH to USD is $1,860.08 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20261:47:40 PMsell$10.82$1,860.080.019193.290.0058190x45...3a4a
07/28/20261:39:48 PMsell$6.65$1,863.090.011783.290.0035720xca...4e3b
07/28/20261:39:46 PMsell$15.47$1,867.120.027373.30.0082890x05...bf9e
07/28/20261:39:02 PMsell$11.46$1,8700.020273.30.0061310xca...7155
07/28/20261:38:17 PMsell$8.31$1,871.780.014693.30.0044410x63...75d7
07/28/20261:00:19 PMbuy$3.73$1,892.730.0065643.320.0019710xcb...f36e
07/28/202612:57:56 PMbuy$1.69$1,892.580.0029873.320.00089740x92...1e9f
07/28/202612:08:47 PMsell$0.7209$1,876.940.001273.30.00038410x2b...863f
07/28/202612:08:27 PMsell$1.06$1,876.660.0018743.30.00056640x72...4bc5
07/28/202612:07:59 PMsell$1.57$1,876.780.002783.30.000840x36...e721
07/28/202611:42:39 AMsell$1.5$1,872.590.0026543.30.00080180x2c...ec12
07/28/202611:42:38 AMsell$1.99$1,872.860.0035243.310.0010640x99...2f19
07/28/202611:14:22 AMsell$5.86$1,872.890.010363.310.003130x73...7e81
07/28/202611:14:18 AMsell$4.98$1,873.30.0088173.310.0026610x9b...2d5c
07/28/202611:13:27 AMsell$0.9413$1,873.910.0016643.310.00050230x1c...03eb
07/28/202611:12:02 AMsell$0.997$1,874.460.0017623.310.00053190xc1...8116
07/28/202610:26:37 AMsell$1$1,874.790.0017813.310.00053760x3d...669b
07/28/20269:56:36 AMsell$2.94$1,875.830.0051983.310.0015680xbf...eaab
07/28/20269:55:56 AMsell$4.08$1,877.260.0072193.310.0021770xe0...f990
07/28/20269:55:32 AMsell$3$1,878.630.00533.310.0015970x99...ca9d