- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.86
- Pooled WBNB:
- $44.28
ETH/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of ETH token on DEX MDEX is $2,666.48. ETH price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,050.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,346,577,088.27. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $68,386.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $68,386.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 117 in the last 24 hours, 49 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,050.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 6:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,666.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 6:15:05 AM | buy | $4.02 | $2,665.44 | 0.005216 | 3.45 | 0.001509 | 0x9d...2ce3 | |
| 09/21/2026 | 6:12:46 AM | buy | $4.98 | $2,666.48 | 0.006459 | 3.45 | 0.00187 | 0x98...8d39 | |
| 09/21/2026 | 5:38:44 AM | buy | $10.64 | $2,672.58 | 0.01375 | 3.45 | 0.003983 | 0x17...b5f2 | |
| 09/21/2026 | 5:19:27 AM | buy | $5.05 | $2,664.47 | 0.006543 | 3.45 | 0.001896 | 0x0d...903d | |
| 09/21/2026 | 5:16:49 AM | buy | $3.32 | $2,662.35 | 0.004303 | 3.44 | 0.001247 | 0x60...502b | |
| 09/21/2026 | 5:05:32 AM | buy | $6.14 | $2,659.94 | 0.007962 | 3.44 | 0.002311 | 0x4f...c85c | |
| 09/21/2026 | 5:05:40 AM | buy | $7.69 | $2,663.41 | 0.00997 | 3.44 | 0.00289 | 0xa4...24c8 | |
| 09/21/2026 | 5:05:37 AM | buy | $15.39 | $2,661.62 | 0.01994 | 3.44 | 0.005785 | 0xaa...6d83 | |
| 09/21/2026 | 4:42:58 AM | buy | $13.88 | $2,663.46 | 0.01792 | 3.43 | 0.005212 | 0x5e...f1a2 | |
| 09/21/2026 | 4:43:01 AM | buy | $12.54 | $2,665.52 | 0.01619 | 3.44 | 0.004705 | 0x90...b57e | |
| 09/21/2026 | 4:33:50 AM | buy | $5.87 | $2,656.17 | 0.007597 | 3.43 | 0.002211 | 0xc6...a28f | |
| 09/21/2026 | 4:34:01 AM | buy | $8.85 | $2,657.31 | 0.01145 | 3.43 | 0.003332 | 0x8c...7e7c | |
| 09/21/2026 | 3:33:33 AM | buy | $15.51 | $2,670.96 | 0.01994 | 3.43 | 0.005807 | 0xf1...5608 | |
| 09/21/2026 | 3:26:53 AM | buy | $1.57 | $2,672.79 | 0.002024 | 3.43 | 0.0005899 | 0xeb...6fd1 | |
| 09/21/2026 | 3:26:29 AM | buy | $14.11 | $2,671.18 | 0.01812 | 3.43 | 0.005283 | 0xd5...5b46 | |
| 09/21/2026 | 3:15:31 AM | buy | $6.19 | $2,662.42 | 0.007976 | 3.42 | 0.002326 | 0x2e...2b76 | |
| 09/21/2026 | 3:15:40 AM | buy | $1.51 | $2,663.02 | 0.001955 | 3.42 | 0.0005702 | 0x5c...416d | |
| 09/21/2026 | 3:05:09 AM | buy | $10.48 | $2,670.01 | 0.01345 | 3.42 | 0.003928 | 0x15...0f06 | |
| 09/21/2026 | 3:05:07 AM | buy | $11.72 | $2,668.28 | 0.01504 | 3.42 | 0.004395 | 0x49...406e | |
| 09/21/2026 | 3:05:12 AM | buy | $2.52 | $2,671.02 | 0.003244 | 3.42 | 0.0009465 | 0x7f...3b9e |