- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.51
- Pooled WBNB:
- $42.02
ETH/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of ETH token on DEX MDEX is $1,895.98. ETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $290.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $957,473,630.85. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $51,099.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $51,099.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 64 in the last 24 hours, 6 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $290.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 11:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,895.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 11:11:27 AM | buy | $10.03 | $1,895.98 | 0.0165 | 3.11 | 0.005291 | 0xa6...133f | |
| 08/11/2026 | 11:11:19 AM | buy | $3.25 | $1,894.75 | 0.005359 | 3.11 | 0.001719 | 0xf6...3769 | |
| 08/11/2026 | 11:11:18 AM | buy | $10.32 | $1,893.79 | 0.01698 | 3.11 | 0.005452 | 0xc7...941b | |
| 08/11/2026 | 11:10:33 AM | buy | $1.92 | $1,892.33 | 0.003173 | 3.11 | 0.001019 | 0x60...2e6e | |
| 08/11/2026 | 11:06:07 AM | buy | $0.4892 | $1,891.88 | 0.0008048 | 3.11 | 0.0002585 | 0xeb...b418 | |
| 08/11/2026 | 11:06:07 AM | buy | $3.93 | $1,892.21 | 0.00648 | 3.11 | 0.002081 | 0xef...d252 | |
| 08/11/2026 | 9:29:01 AM | sell | $4.66 | $1,880 | 0.007683 | 3.09 | 0.002482 | 0x37...e49a | |
| 08/11/2026 | 9:28:47 AM | sell | $1.65 | $1,880.97 | 0.002717 | 3.09 | 0.000878 | 0x35...b206 | |
| 08/11/2026 | 9:26:17 AM | sell | $2.58 | $1,880.86 | 0.004251 | 3.09 | 0.001373 | 0x5b...52e0 | |
| 08/11/2026 | 8:47:04 AM | sell | $7 | $1,878.75 | 0.01155 | 3.09 | 0.003727 | 0x3c...b5e6 | |
| 08/11/2026 | 8:46:31 AM | sell | $1.69 | $1,879.07 | 0.002797 | 3.1 | 0.0009022 | 0x1e...1251 | |
| 08/11/2026 | 8:46:16 AM | sell | $1.99 | $1,878.91 | 0.00329 | 3.1 | 0.001061 | 0x48...816c | |
| 08/11/2026 | 8:38:36 AM | sell | $2.99 | $1,877.29 | 0.00494 | 3.1 | 0.001593 | 0xed...0afe | |
| 08/11/2026 | 8:38:31 AM | sell | $0.997 | $1,877.54 | 0.001647 | 3.1 | 0.000531 | 0x3b...a03c | |
| 08/11/2026 | 8:35:19 AM | sell | $1.82 | $1,877.01 | 0.003019 | 3.1 | 0.0009733 | 0x01...0f39 | |
| 08/11/2026 | 8:20:44 AM | sell | $5.29 | $1,876.26 | 0.00875 | 3.1 | 0.00282 | 0xcc...9db2 | |
| 08/11/2026 | 8:20:43 AM | sell | $6.44 | $1,875.38 | 0.01067 | 3.1 | 0.003439 | 0x9b...14a9 | |
| 08/11/2026 | 8:16:28 AM | sell | $4.02 | $1,876.83 | 0.006656 | 3.1 | 0.002143 | 0xd3...17a1 | |
| 08/11/2026 | 8:16:20 AM | sell | $4.98 | $1,877.55 | 0.008253 | 3.1 | 0.002656 | 0xbe...e6a3 | |
| 08/11/2026 | 8:16:14 AM | sell | $0.9976 | $1,877.67 | 0.001651 | 3.1 | 0.0005313 | 0x6d...6f39 |