Info about ETH-WBNB pair
- Pooled ETH:
- 13.01
- Pooled WBNB:
- $43.72
ETH/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of ETH token on DEX MDEX is $2,498.74. ETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $235.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,261,864,168.15. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $64,817.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $64,817.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $235.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 6:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,498.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 5:50:22 PM | buy | $11.88 | $2,498.74 | 0.01603 | 3.37 | 0.004757 | 0xaf...b46f | |
| 09/07/2026 | 5:50:20 PM | buy | $18.01 | $2,495.48 | 0.02431 | 3.36 | 0.007219 | 0x30...a88e | |
| 09/07/2026 | 4:03:25 PM | buy | $7.17 | $2,478.73 | 0.00974 | 3.36 | 0.002895 | 0x72...ef9d | |
| 09/07/2026 | 4:03:25 PM | buy | $7.03 | $2,479.82 | 0.009551 | 3.36 | 0.002838 | 0x36...30a6 | |
| 09/07/2026 | 4:00:26 PM | buy | $6.08 | $2,470.32 | 0.008284 | 3.36 | 0.002463 | 0x04...7832 | |
| 09/07/2026 | 3:55:01 PM | buy | $17.14 | $2,472.64 | 0.0233 | 3.36 | 0.006935 | 0x30...4258 | |
| 09/07/2026 | 3:54:01 PM | buy | $2.98 | $2,473.28 | 0.00405 | 3.35 | 0.001206 | 0x7a...2923 | |
| 09/07/2026 | 3:17:05 PM | buy | $6.34 | $2,483.05 | 0.008575 | 3.35 | 0.002554 | 0x54...7072 | |
| 09/07/2026 | 2:36:26 PM | sell | $0.9964 | $2,480.18 | 0.00134 | 3.33 | 0.0004017 | 0xd7...77af | |
| 09/07/2026 | 2:36:18 PM | sell | $4.69 | $2,480.7 | 0.006311 | 3.33 | 0.001891 | 0x8b...f4ee | |
| 09/07/2026 | 2:36:16 PM | sell | $1.49 | $2,481.17 | 0.002011 | 3.33 | 0.0006026 | 0xbd...2f3e | |
| 09/07/2026 | 2:34:38 PM | sell | $0.8459 | $2,476.57 | 0.00114 | 3.33 | 0.0003415 | 0xa3...c332 | |
| 09/07/2026 | 2:33:05 PM | sell | $2.63 | $2,481.66 | 0.003538 | 3.33 | 0.001059 | 0x10...8bc3 | |
| 09/07/2026 | 2:19:14 PM | sell | $1.51 | $2,494.74 | 0.00203 | 3.33 | 0.0006081 | 0xa6...419d | |
| 09/07/2026 | 2:19:05 PM | sell | $3.65 | $2,495.16 | 0.004895 | 3.33 | 0.001465 | 0x1f...3980 | |
| 09/07/2026 | 2:14:09 PM | sell | $0.5981 | $2,485.7 | 0.0008037 | 3.33 | 0.0002406 | 0xbf...cf1f | |
| 09/07/2026 | 1:17:35 PM | buy | $4.41 | $2,507.51 | 0.00591 | 3.35 | 0.001759 | 0x1f...d84d | |
| 09/07/2026 | 1:15:08 PM | buy | $2.08 | $2,511.28 | 0.002786 | 3.35 | 0.0008294 | 0xab...e939 | |
| 09/07/2026 | 1:15:08 PM | buy | $4.46 | $2,510.78 | 0.00597 | 3.35 | 0.001777 | 0x02...504d | |
| 09/07/2026 | 7:19:08 AM | buy | $1.11 | $2,512.6 | 0.001493 | 3.35 | 0.0004449 | 0x73...1a40 |