WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,392.66
Price
3.4 WBNB
TVL
$61,944.33
MKT CAP
$1.21B
5m
0%
1h
-0.28%
4h
-0.24%
24h
1.11%
Share
TXNS
117
Buys
20
Sells
97
Volume
530
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.9
Pooled WBNB:
$44.07

ETH/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of ETH token on DEX MDEX is $2,392.66. ETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $529.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,208,296,501.46. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $61,944.33. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $61,944.33.

The total transactions of ETH/WBNB is 117 in the last 24 hours, 20 of which are buy transactions, and 97 are sales transactions.

ETH/WBNB pool has a trading volume of $529.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.4, captured at 10:43 AM UTC.

The price of converting 1 ETH to USD is $2,392.66 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/202610:18:41 AMsell$9.21$2,393.470.013113.40.00385
0x778...10D2
0x79...755f
09/03/202610:18:42 AMsell$1.19$2,392.660.0016973.40.0004985
0x140...06A4
0x7b...87bd
09/03/202610:18:37 AMsell$2.14$2,394.320.0030543.40.0008966
0xA8C...12C7
0x32...6245
09/03/202610:17:08 AMsell$3.68$2,389.650.0052583.40.001543
0x4e7...E4fb
0xd2...f28b
09/03/202610:09:48 AMsell$3.34$2,393.680.0047583.40.001396
0x62a...4069
0x0f...edd4
09/03/202610:09:07 AMsell$6.96$2,394.550.0099233.410.002909
0x887...7f70
0xc7...695c
09/03/202610:09:08 AMsell$2.93$2,393.780.0041783.40.001225
0x38C...173f
0xe4...9363
09/03/202610:08:48 AMsell$4.98$2,396.550.0070973.410.00208
0xa3A...b239
0x48...7d39
09/03/202610:04:30 AMsell$3.96$2,393.480.0056513.410.001656
0x006...600D
0x49...0afd
09/03/202610:04:26 AMsell$2.75$2,3940.0039213.410.001148
0xb63...CDBb
0x4b...78c9
09/03/20269:46:13 AMsell$3.84$2,398.510.0054753.410.001604
0xcF3...155f
0x4b...470a
09/03/20269:46:09 AMsell$4.98$2,398.870.0070963.410.002077
0x4E5...d0A0
0xa4...7410
09/03/20269:46:04 AMsell$3.47$2,399.570.0049423.410.001446
0xF23...058C
0xd1...4eff
09/03/20269:46:04 AMsell$1.99$2,399.140.0028393.410.0008311
0xBF9...45c0
0x74...6ac9
09/03/20269:45:28 AMsell$3.97$2,400.110.0056533.410.001654
0xb2D...9058
0xa3...f0b4
09/03/20269:44:20 AMsell$1.99$2,397.760.0028373.410.0008302
0x099...1EFc
0xbd...97fe
09/03/20269:42:28 AMsell$4.98$2,395.440.0071073.410.002079
0x7BC...C98b
0x4e...603b
09/03/20269:42:26 AMsell$0.4986$2,395.870.00071163.410.0002081
0xAc5...8413
0x03...339f
09/03/20269:29:56 AMsell$0.4293$2,399.370.00061183.410.0001789
0xb2D...9058
0x67...9c6e
09/03/20268:24:36 AMsell$12.31$2,403.090.017523.420.005123
0xAF6...dA59
0x16...2547