- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.25
- Pooled WBNB:
- $42.79
ETH/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of ETH token on DEX MDEX is $1,874.01. ETH price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $672.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,376,889.74. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $49,520.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $49,520.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 113 in the last 24 hours, 73 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $672.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 9:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,874.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 7:48:06 PM | buy | $1.39 | $1,874.01 | 0.002406 | 3.23 | 0.000743 | 0x6c...3431 | |
| 07/14/2026 | 7:42:52 PM | buy | $4.79 | $1,879.3 | 0.008256 | 3.23 | 0.00255 | 0x20...819d | |
| 07/14/2026 | 7:40:45 PM | buy | $3.41 | $1,877.37 | 0.005892 | 3.23 | 0.00182 | 0x2a...1afb | |
| 07/14/2026 | 7:39:29 PM | buy | $3.41 | $1,877.07 | 0.005886 | 3.23 | 0.001819 | 0x9f...5df3 | |
| 07/14/2026 | 7:21:07 PM | buy | $6.52 | $1,879.78 | 0.01121 | 3.23 | 0.003468 | 0x71...4ded | |
| 07/14/2026 | 7:20:49 PM | buy | $3.89 | $1,878.63 | 0.006696 | 3.23 | 0.002071 | 0x59...af15 | |
| 07/14/2026 | 6:50:29 PM | buy | $4.71 | $1,874.35 | 0.008123 | 3.23 | 0.002513 | 0x6b...3345 | |
| 07/14/2026 | 6:48:39 PM | buy | $3.05 | $1,875.86 | 0.005267 | 3.23 | 0.00163 | 0xcf...8a16 | |
| 07/14/2026 | 6:48:40 PM | buy | $0.853 | $1,876.15 | 0.001469 | 3.23 | 0.0004546 | 0x44...8669 | |
| 07/14/2026 | 4:02:09 PM | sell | $4.94 | $1,869.7 | 0.008488 | 3.21 | 0.002642 | 0xc9...25dc | |
| 07/14/2026 | 4:01:29 PM | sell | $4.97 | $1,873.21 | 0.00854 | 3.21 | 0.002657 | 0x51...d9ab | |
| 07/14/2026 | 4:01:30 PM | sell | $4.94 | $1,872.46 | 0.008485 | 3.21 | 0.00264 | 0x76...c792 | |
| 07/14/2026 | 3:55:58 PM | sell | $5.28 | $1,874.77 | 0.00906 | 3.21 | 0.002817 | 0xc0...6148 | |
| 07/14/2026 | 3:55:37 PM | sell | $0.09969 | $1,875.27 | 0.000171 | 3.21 | 0.00005316 | 0xa3...2b47 | |
| 07/14/2026 | 3:55:28 PM | sell | $1.52 | $1,875.26 | 0.002612 | 3.21 | 0.0008121 | 0x5a...0fb6 | |
| 07/14/2026 | 3:54:55 PM | sell | $2.66 | $1,875.63 | 0.004574 | 3.21 | 0.001421 | 0x6d...a36a | |
| 07/14/2026 | 2:59:49 PM | buy | $9.42 | $1,880.5 | 0.0162 | 3.23 | 0.005009 | 0x96...36b7 | |
| 07/14/2026 | 2:59:46 PM | buy | $13.56 | $1,878.76 | 0.02334 | 3.23 | 0.00722 | 0x4f...6c3d | |
| 07/14/2026 | 2:56:22 PM | buy | $1.31 | $1,877.47 | 0.002264 | 3.23 | 0.000701 | 0x3d...19bc | |
| 07/14/2026 | 2:54:39 PM | buy | $1.99 | $1,876.91 | 0.003438 | 3.23 | 0.001064 | 0x30...188c |