Info about ETH-WBNB pair
- Pooled ETH:
- 13.83
- Pooled WBNB:
- $40.93
ETH/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of ETH token on DEX MDEX is $1,744.88. ETH price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $245.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $881,167,504.85. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,161.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,161.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 40 in the last 24 hours, 12 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $245.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.96, captured at 3:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,744.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 3:19:43 PM | buy | $12.6 | $1,744.88 | 0.02143 | 2.96 | 0.007226 | 0x97...7875 | |
| 06/20/2026 | 2:46:41 PM | buy | $17.22 | $1,740.24 | 0.02931 | 2.96 | 0.009897 | 0xa5...b85f | |
| 06/20/2026 | 2:46:33 PM | buy | $10.65 | $1,735.5 | 0.01815 | 2.95 | 0.006136 | 0xe9...7ce0 | |
| 06/20/2026 | 2:46:12 PM | buy | $18.91 | $1,732.35 | 0.03226 | 2.95 | 0.01091 | 0x45...8649 | |
| 06/20/2026 | 2:45:56 PM | buy | $10.64 | $1,724.79 | 0.01821 | 2.95 | 0.006171 | 0xb1...af59 | |
| 06/20/2026 | 6:39:40 AM | sell | $4.97 | $1,723.11 | 0.008471 | 2.93 | 0.002888 | 0x52...41c2 | |
| 06/20/2026 | 6:39:39 AM | sell | $9.95 | $1,724.19 | 0.01695 | 2.93 | 0.005776 | 0x4c...8339 | |
| 06/20/2026 | 6:39:32 AM | sell | $4.98 | $1,725.62 | 0.008482 | 2.93 | 0.002888 | 0x2d...f1b1 | |
| 06/20/2026 | 6:39:30 AM | sell | $4.98 | $1,726.34 | 0.008485 | 2.93 | 0.002888 | 0x53...6bd1 | |
| 06/20/2026 | 6:38:29 AM | sell | $7.98 | $1,727.18 | 0.01359 | 2.93 | 0.004624 | 0x22...7c47 | |
| 06/20/2026 | 6:37:55 AM | sell | $5.57 | $1,727.01 | 0.009498 | 2.94 | 0.003229 | 0x13...dc8c | |
| 06/20/2026 | 6:37:43 AM | sell | $0.9972 | $1,726.61 | 0.001699 | 2.94 | 0.0005775 | 0xf4...4932 | |
| 06/20/2026 | 6:37:33 AM | sell | $4.06 | $1,726.46 | 0.00693 | 2.94 | 0.002355 | 0xca...2b05 | |
| 06/20/2026 | 6:37:28 AM | sell | $0.9971 | $1,726.1 | 0.0017 | 2.94 | 0.0005776 | 0xda...a0a3 | |
| 06/20/2026 | 6:33:38 AM | sell | $2.99 | $1,726.47 | 0.005102 | 2.94 | 0.001733 | 0xc8...8943 | |
| 06/20/2026 | 6:25:24 AM | sell | $4.98 | $1,728.41 | 0.008494 | 2.94 | 0.002884 | 0x90...7bab | |
| 06/20/2026 | 6:24:19 AM | sell | $2.09 | $1,729.5 | 0.003566 | 2.94 | 0.00121 | 0xe3...e5fe | |
| 06/20/2026 | 6:23:46 AM | sell | $3.09 | $1,730.35 | 0.005267 | 2.94 | 0.001787 | 0xb2...0ee7 | |
| 06/20/2026 | 6:23:15 AM | sell | $7.97 | $1,730.31 | 0.01359 | 2.94 | 0.004611 | 0xbf...dd09 | |
| 06/20/2026 | 5:10:17 AM | buy | $6.99 | $1,727.34 | 0.01201 | 2.96 | 0.00405 | 0xb0...2bdf |