- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.98
- Pooled WBNB:
- $43.89
ETH/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of ETH token on DEX MDEX is $2,600.09. ETH price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $411.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,313,050,326.60. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $67,715.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $67,715.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 56 in the last 24 hours, 1 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $411.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 9:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,600.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 9:46:05 AM | sell | $4.98 | $2,601.01 | 0.006465 | 3.37 | 0.001917 | 0xb0...fccc | |
| 10/07/2026 | 9:46:06 AM | sell | $6.94 | $2,600.09 | 0.009005 | 3.37 | 0.002671 | 0xb5...cfa9 | |
| 10/07/2026 | 9:37:29 AM | sell | $1.88 | $2,597.33 | 0.002443 | 3.37 | 0.0007246 | 0x62...cf9c | |
| 10/07/2026 | 9:37:23 AM | sell | $4.98 | $2,597.95 | 0.006472 | 3.37 | 0.001918 | 0x53...1388 | |
| 10/07/2026 | 9:36:17 AM | sell | $0.9962 | $2,597.29 | 0.001294 | 3.37 | 0.0003835 | 0x14...47d1 | |
| 10/07/2026 | 9:36:26 AM | sell | $0.996 | $2,597.13 | 0.001293 | 3.37 | 0.0003835 | 0xeb...d8f9 | |
| 10/07/2026 | 9:36:12 AM | sell | $1.39 | $2,597.47 | 0.001812 | 3.37 | 0.000537 | 0x74...952c | |
| 10/07/2026 | 9:35:30 AM | sell | $0.9976 | $2,598.01 | 0.001295 | 3.37 | 0.0003839 | 0x3a...75dc | |
| 10/07/2026 | 9:34:16 AM | sell | $0.09973 | $2,598.7 | 0.0001295 | 3.37 | 0.00003837 | 0xb5...d27d | |
| 10/07/2026 | 7:54:32 AM | sell | $8.97 | $2,617.37 | 0.01157 | 3.37 | 0.003428 | 0xca...72c6 | |
| 10/07/2026 | 7:54:32 AM | sell | $4.98 | $2,616.29 | 0.006428 | 3.37 | 0.001904 | 0xf0...263c | |
| 10/07/2026 | 7:54:29 AM | sell | $4.36 | $2,618.4 | 0.005628 | 3.37 | 0.001666 | 0xe9...4b6b | |
| 10/07/2026 | 7:53:14 AM | sell | $2.99 | $2,618.17 | 0.00386 | 3.37 | 0.001142 | 0x2b...d6b0 | |
| 10/07/2026 | 7:53:11 AM | sell | $11.83 | $2,619.41 | 0.01527 | 3.38 | 0.004519 | 0x11...a184 | |
| 10/07/2026 | 7:51:32 AM | sell | $3.76 | $2,618.36 | 0.004856 | 3.38 | 0.001436 | 0x22...5d4f | |
| 10/07/2026 | 7:47:48 AM | sell | $9.96 | $2,618.95 | 0.01287 | 3.38 | 0.003804 | 0x5b...5ac3 | |
| 10/07/2026 | 7:46:41 AM | sell | $12.59 | $2,621.12 | 0.01626 | 3.38 | 0.004803 | 0x49...caf7 | |
| 10/07/2026 | 7:45:31 AM | sell | $15.59 | $2,622.24 | 0.02015 | 3.38 | 0.005948 | 0xe4...bd90 | |
| 10/07/2026 | 7:44:28 AM | sell | $14.36 | $2,619.48 | 0.01859 | 3.39 | 0.005484 | 0x1a...ee0a | |
| 10/07/2026 | 7:42:51 AM | sell | $16.33 | $2,619.76 | 0.02115 | 3.39 | 0.006233 | 0x49...8755 |