Info about ETH-WBNB pair
- Pooled ETH:
- 12.96
- Pooled WBNB:
- $43.76
ETH/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX MDEX is $1,939.35. ETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $317.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $979,375,421.80. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,121.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,121.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 73 in the last 24 hours, 37 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $317.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 7:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,939.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:44:55 AM | buy | $1.32 | $1,939.35 | 0.002308 | 3.38 | 0.0006816 | 0x9d...a8e0 | |
| 07/22/2026 | 4:44:50 AM | buy | $0.5714 | $1,939.16 | 0.0009979 | 3.38 | 0.0002946 | 0xfc...36b6 | |
| 07/22/2026 | 4:18:39 AM | buy | $5.69 | $1,935.27 | 0.00997 | 3.38 | 0.002944 | 0x34...28bd | |
| 07/22/2026 | 4:18:30 AM | buy | $0.5697 | $1,934.44 | 0.000997 | 3.38 | 0.0002945 | 0x53...bce9 | |
| 07/22/2026 | 4:03:49 AM | buy | $5.75 | $1,931.77 | 0.01008 | 3.38 | 0.002979 | 0x77...81f1 | |
| 07/22/2026 | 4:03:15 AM | buy | $6.83 | $1,930.43 | 0.01198 | 3.38 | 0.003542 | 0xf0...a52c | |
| 07/22/2026 | 3:48:46 AM | buy | $1.6 | $1,935.36 | 0.002806 | 3.38 | 0.0008301 | 0x3e...22e0 | |
| 07/22/2026 | 3:48:45 AM | buy | $0.9701 | $1,935.16 | 0.001694 | 3.38 | 0.0005013 | 0xe9...9659 | |
| 07/22/2026 | 3:48:44 AM | buy | $4.02 | $1,934.77 | 0.007028 | 3.38 | 0.002079 | 0x6e...1c94 | |
| 07/22/2026 | 12:21:26 AM | buy | $11.47 | $1,944.56 | 0.01994 | 3.37 | 0.005902 | 0x15...0c27 | |
| 07/22/2026 | 12:21:22 AM | buy | $10.65 | $1,942.85 | 0.0185 | 3.37 | 0.005483 | 0x2f...c7fd | |
| 07/22/2026 | 12:13:45 AM | buy | $5.35 | $1,935.56 | 0.009339 | 3.37 | 0.002768 | 0x6c...389f | |
| 07/22/2026 | 12:12:26 AM | buy | $4.33 | $1,934.49 | 0.007556 | 3.37 | 0.002241 | 0xe5...3cbf | |
| 07/22/2026 | 12:07:57 AM | buy | $13.46 | $1,934.59 | 0.02345 | 3.36 | 0.006961 | 0x06...bdc8 | |
| 07/22/2026 | 12:07:43 AM | buy | $4.17 | $1,933 | 0.00728 | 3.36 | 0.002162 | 0x39...0a89 | |
| 07/22/2026 | 12:06:30 AM | buy | $6.27 | $1,931.43 | 0.01093 | 3.36 | 0.003249 | 0xa3...4aa8 | |
| 07/22/2026 | 12:05:35 AM | buy | $1.79 | $1,931.47 | 0.003125 | 3.36 | 0.0009289 | 0x77...1050 | |
| 07/22/2026 | 12:02:10 AM | buy | $4.12 | $1,930.03 | 0.007183 | 3.36 | 0.002135 | 0x28...5b21 | |
| 07/21/2026 | 3:32:33 PM | sell | $4.97 | $1,923.22 | 0.008654 | 3.34 | 0.002588 | 0x59...7e37 | |
| 07/21/2026 | 3:32:02 PM | sell | $3.98 | $1,924.64 | 0.006929 | 3.34 | 0.00207 | 0x81...88db |