- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.05
- Pooled WBNB:
- $43.57
ETH/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of ETH token on DEX MDEX is $2,484.37. ETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $263.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,254,608,530.71. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $65,054.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $65,054.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $263.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 4:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,484.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 4:31:15 AM | sell | $14.94 | $2,484.37 | 0.02002 | 3.32 | 0.006016 | 0x88...7e77 | |
| 09/08/2026 | 4:31:12 AM | sell | $14.9 | $2,486.17 | 0.01997 | 3.33 | 0.005996 | 0x6f...008b | |
| 09/08/2026 | 4:27:36 AM | sell | $6.33 | $2,485.27 | 0.008493 | 3.33 | 0.002548 | 0xb6...e192 | |
| 09/08/2026 | 4:27:27 AM | sell | $4.4 | $2,484.21 | 0.00591 | 3.33 | 0.001772 | 0x81...efde | |
| 09/08/2026 | 4:26:22 AM | sell | $4.49 | $2,474.86 | 0.006054 | 3.33 | 0.001815 | 0x1b...abbb | |
| 09/08/2026 | 3:50:43 AM | sell | $7.55 | $2,476.84 | 0.01017 | 3.33 | 0.003049 | 0xb5...e624 | |
| 09/08/2026 | 3:50:42 AM | sell | $2.45 | $2,480.71 | 0.003296 | 3.33 | 0.0009876 | 0x21...43a5 | |
| 09/08/2026 | 3:50:39 AM | sell | $17.36 | $2,492.38 | 0.02328 | 3.34 | 0.006967 | 0x8d...a3ee | |
| 09/08/2026 | 3:50:39 AM | sell | $9.97 | $2,490.28 | 0.01337 | 3.33 | 0.004004 | 0xbc...8216 | |
| 09/08/2026 | 3:41:27 AM | sell | $13.59 | $2,490.71 | 0.01825 | 3.34 | 0.005457 | 0xc1...306d | |
| 09/08/2026 | 3:40:53 AM | sell | $4.98 | $2,487.58 | 0.006708 | 3.34 | 0.002004 | 0xa7...cb1f | |
| 09/08/2026 | 3:38:41 AM | sell | $4.99 | $2,492.62 | 0.006711 | 3.34 | 0.002004 | 0x0a...42df | |
| 09/08/2026 | 3:37:58 AM | sell | $3.34 | $2,491.81 | 0.004492 | 3.34 | 0.001341 | 0x1f...9b01 | |
| 09/08/2026 | 3:36:00 AM | sell | $6.58 | $2,489.67 | 0.008859 | 3.34 | 0.002644 | 0x4f...7a39 | |
| 09/08/2026 | 3:34:00 AM | sell | $18.71 | $2,488.01 | 0.02521 | 3.35 | 0.007521 | 0xe3...a3e4 | |
| 09/08/2026 | 3:33:20 AM | sell | $7.48 | $2,477.14 | 0.01013 | 3.35 | 0.003021 | 0xcf...b676 | |
| 09/08/2026 | 1:26:08 AM | buy | $13.56 | $2,506.38 | 0.01826 | 3.37 | 0.005413 | 0x06...0f62 | |
| 09/07/2026 | 8:56:02 PM | buy | $3.01 | $2,495.67 | 0.00408 | 3.37 | 0.001209 | 0x51...ea85 | |
| 09/07/2026 | 5:50:22 PM | buy | $11.88 | $2,498.74 | 0.01603 | 3.37 | 0.004757 | 0xaf...b46f | |
| 09/07/2026 | 5:50:20 PM | buy | $18.01 | $2,495.48 | 0.02431 | 3.36 | 0.007219 | 0x30...a88e |