WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,245.19
Price
3.71 WBNB
TVL
$55,234.67
MKT CAP
$1.36B
5m
0%
1h
0.23%
4h
0.61%
24h
1.06%
Share
TXNS
44
Buys
25
Sells
19
Volume
232
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.34
Pooled WBNB:
$45.66

ETH/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of ETH token on DEX MDEX is $2,245.19. ETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $231.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,358,344,015.84. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $55,234.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $55,234.68.

The total transactions of ETH/WBNB is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.

ETH/WBNB pool has a trading volume of $231.61 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.71, captured at 12:11 PM UTC.

The price of converting 1 ETH to USD is $2,245.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/202611:50:41 AMbuy$10.83$2,245.190.01793.710.004823
0x36A...7395
0x87...35a5
04/11/202611:50:39 AMbuy$4.21$2,243.970.0069693.710.001878
0x058...e2fF
0xe0...9771
04/11/202611:50:39 AMbuy$4.2$2,243.290.0069533.70.001874
0x058...e2fF
0xe0...9771
04/11/202611:43:31 AMbuy$4.34$2,242.640.0071813.70.001936
0x127...916d
0x1b...fa0d
04/11/202611:43:23 AMbuy$3.9$2,241.460.0064523.70.00174
0x54f...9e2C
0xdd...3456
04/11/202611:40:10 AMbuy$2.41$2,239.840.0039883.70.001076
0xc7f...7B0b
0x29...3b7b
04/11/202611:32:41 AMbuy$3.01$2,240.050.0049853.70.001345
0x6Ee...5b4a
0x1c...e501
04/11/202611:32:40 AMbuy$5.2$2,239.410.0086113.70.002324
0xAd9...2068
0x68...e192
04/11/20267:49:21 AMsell$4.98$2,231.630.0082243.680.002233
0xD11...B392
0x53...3ac5
04/11/20267:46:14 AMsell$0.8063$2,238.680.0013263.680.0003602
0xaaB...7ba0
0x27...ed58
04/11/20267:45:41 AMsell$0.997$2,232.870.0016443.680.0004465
0xdbF...07C7
0x95...d502
04/11/20267:44:31 AMsell$0.7183$2,233.130.0011843.680.0003216
0x652...cBbC
0x99...6160
04/11/20267:44:30 AMsell$1.15$2,233.280.0018983.680.0005154
0x0aE...083a
0x26...9009
04/11/20264:00:52 AMsell$1.99$2,234.740.0032833.680.0008914
0xC71...d2b3
0x14...f549
04/11/20264:00:49 AMsell$6.95$2,228.270.011493.680.00312
0xB6d...4745
0xcc...e58d
04/11/20264:00:47 AMsell$0.9856$2,228.910.0016293.680.0004421
0xF98...38B1
0xc3...9f4a
04/11/20264:00:44 AMsell$9.97$2,237.040.016443.680.004458
0x36E...849c
0x3e...f648
04/11/20263:58:16 AMsell$7.04$2,237.970.011613.680.003146
0x730...7062
0xdc...8010
04/11/20263:57:44 AMsell$0.9992$2,242.990.0016443.690.0004454
0x492...e091
0xab...e3e2
04/11/20263:57:06 AMsell$0.484$2,238.580.0007983.690.0002162
0x039...4029
0xf2...6560