- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.82
- Pooled WBNB:
- $44.38
ETH/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of ETH token on DEX MDEX is $2,477.27. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $520.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,251,024,519.48. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $63,360.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $63,360.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 76 in the last 24 hours, 43 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $520.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 8:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,477.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 8:32:12 AM | buy | $20.15 | $2,474.79 | 0.02823 | 3.46 | 0.008143 | 0x7f...81d8 | |
| 09/11/2026 | 8:32:13 AM | buy | $11.65 | $2,477.27 | 0.01633 | 3.47 | 0.004705 | 0xeb...93fa | |
| 09/11/2026 | 8:30:37 AM | buy | $18 | $2,475.66 | 0.02519 | 3.46 | 0.007273 | 0x6f...40b8 | |
| 09/11/2026 | 8:25:41 AM | buy | $4 | $2,474.16 | 0.005599 | 3.46 | 0.001617 | 0xa4...5f4b | |
| 09/11/2026 | 8:25:39 AM | buy | $3.8 | $2,473.55 | 0.00532 | 3.46 | 0.001537 | 0x92...ebe9 | |
| 09/11/2026 | 7:50:33 AM | buy | $4.27 | $2,467.32 | 0.006 | 3.45 | 0.001734 | 0x13...f94e | |
| 09/11/2026 | 7:50:24 AM | buy | $7.2 | $2,467.07 | 0.0101 | 3.45 | 0.002922 | 0x9b...c64d | |
| 09/11/2026 | 7:47:34 AM | buy | $3.55 | $2,467.43 | 0.00498 | 3.45 | 0.00144 | 0x38...343c | |
| 09/11/2026 | 7:40:03 AM | buy | $3.46 | $2,468.78 | 0.004854 | 3.45 | 0.001404 | 0xdf...b0db | |
| 09/11/2026 | 7:34:19 AM | buy | $8.15 | $2,468.23 | 0.0114 | 3.45 | 0.003302 | 0xb8...9184 | |
| 09/11/2026 | 7:25:33 AM | buy | $5.24 | $2,471.21 | 0.00733 | 3.45 | 0.002122 | 0xc5...3719 | |
| 09/11/2026 | 7:24:28 AM | buy | $2.14 | $2,471.34 | 0.003 | 3.45 | 0.000869 | 0x8e...b95e | |
| 09/11/2026 | 7:24:39 AM | buy | $2.24 | $2,471.69 | 0.003131 | 3.45 | 0.0009069 | 0x72...0d5f | |
| 09/11/2026 | 6:38:26 AM | buy | $1.5 | $2,478 | 0.002099 | 3.45 | 0.0006082 | 0xee...8a43 | |
| 09/11/2026 | 6:38:15 AM | buy | $4.29 | $2,476.7 | 0.005982 | 3.44 | 0.001733 | 0x2a...d6b2 | |
| 09/11/2026 | 6:38:20 AM | buy | $5.25 | $2,477.45 | 0.007313 | 3.45 | 0.002119 | 0x56...fcb6 | |
| 09/11/2026 | 6:37:11 AM | buy | $2.13 | $2,476.29 | 0.002971 | 3.44 | 0.0008614 | 0x09...e06b | |
| 09/11/2026 | 6:30:14 AM | buy | $2.85 | $2,465.11 | 0.003988 | 3.44 | 0.001156 | 0x9a...c11e | |
| 09/11/2026 | 6:28:46 AM | buy | $3.27 | $2,477.74 | 0.00455 | 3.44 | 0.001319 | 0x5a...7366 | |
| 09/11/2026 | 6:25:15 AM | buy | $3.24 | $2,478.57 | 0.004506 | 3.44 | 0.001307 | 0xfc...c9c9 |