WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,869.91
Price
3.11 WBNB
TVL
$50,581.06
MKT CAP
$944.3M
5m
0.03%
1h
-0.00%
4h
-0.00%
24h
1.06%
Share
TXNS
71
Buys
27
Sells
44
Volume
322
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.47
Pooled WBNB:
$42.13

ETH/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX MDEX is $1,869.91. ETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $322.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,306,063.02. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $50,581.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $50,581.06.

The total transactions of ETH/WBNB is 71 in the last 24 hours, 27 of which are buy transactions, and 44 are sales transactions.

ETH/WBNB pool has a trading volume of $322.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 12:40 AM UTC.

The price of converting 1 ETH to USD is $1,869.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202612:38:50 AMsell$11.99$1,869.910.019973.110.006412
0x7aF...962E
0x2a...1fca
08/05/202612:38:49 AMsell$4.98$1,871.170.0083063.110.002664
0xD86...0dFf
0x3b...e0e7
08/05/202612:38:45 AMsell$3.03$1,871.760.0050513.110.001619
0x6A0...2056
0xbf...fb1f
08/05/202612:37:28 AMsell$4.98$1,869.630.0083133.110.002665
0x9Ac...1A2d
0x73...57a3
08/05/202612:37:06 AMsell$3.73$1,871.60.0062283.120.001996
0xD68...F084
0xf3...4153
08/05/202612:35:44 AMsell$19.98$1,870.160.033383.120.01068
0x5b2...c477
0xe9...c0e7
08/05/202612:33:26 AMsell$29.68$1,869.30.049683.120.01587
0xa67...3FBb
0xca...4461
08/05/202612:33:22 AMsell$22.5$1,871.290.03773.130.01202
0xe1B...F434
0x32...ea1e
08/05/202612:17:06 AMsell$3.02$1,867.010.0050873.130.00162
0x67F...8890
0x78...9c14
08/05/202612:17:01 AMsell$6.3$1,867.220.01063.140.003377
0xcD4...a2B6
0x16...7ea0
08/05/202612:16:30 AMsell$2.62$1,868.450.0044113.140.001404
0xa48...836C
0x0e...8e6e
08/05/202612:15:01 AMsell$6.48$1,868.590.010893.140.003468
0xcD4...a2B6
0xa9...bb02
08/05/202612:13:00 AMsell$0.6294$1,868.120.0010593.140.0003369
0x95F...7Ce3
0x55...da01
08/05/202612:12:59 AMsell$6.91$1,868.680.011633.140.0037
0x16c...aB81
0x4a...153b
08/05/202612:09:35 AMsell$3.66$1,868.790.0061743.140.001962
0x62a...4069
0x4b...0f0e
08/05/202612:09:07 AMsell$3.91$1,869.10.0065883.140.002093
0xb2D...9058
0xb9...996b
08/05/202612:08:57 AMsell$1.99$1,869.920.0033573.140.001066
0x1a2...0d53
0x81...b4c6
08/04/20263:15:55 PMsell$9.96$1,868.030.016793.140.005335
0xed9...dAEC
0x1d...51ef
08/04/20262:52:15 PMsell$5.04$1,873.020.0084893.150.002694
0xda2...1051
0xd1...2be3
08/04/20262:47:21 PMsell$2.61$1,873.540.0043963.150.001394
0x05E...3067
0xb7...25f7