WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,672.48
Price
2.77 WBNB
TVL
$47,829.55
MKT CAP
$844.6M
5m
0%
1h
0%
4h
-0.20%
24h
0.67%
Share
TXNS
162
Buys
42
Sells
120
Volume
838
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
14.25
Pooled WBNB:
$39.69

ETH/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX MDEX is $1,672.48. ETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $838.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $844,605,462.69. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $47,829.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $47,829.56.

The total transactions of ETH/WBNB is 162 in the last 24 hours, 42 of which are buy transactions, and 120 are sales transactions.

ETH/WBNB pool has a trading volume of $838.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 9:55 AM UTC.

The price of converting 1 ETH to USD is $1,672.48 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20268:06:28 AMsell$0.9966$1,672.480.0016542.770.0005958
0x033...76E8
0xab...7244
06/09/20268:06:22 AMsell$12.07$1,673.350.020042.770.007216
0x8b1...0D4b
0x16...6e39
06/09/20268:01:25 AMsell$1.65$1,678.030.0027352.770.0009843
0xe6a...5cC6
0xa9...4838
06/09/20268:01:25 AMsell$4.98$1,678.490.0082582.770.00297
0xAAA...78e2
0x39...bf01
06/09/20268:01:23 AMsell$2.98$1,679.370.0049472.780.001779
0x8F6...cb2f
0xaf...3114
06/09/20267:52:58 AMsell$6.01$1,678.690.0099642.780.003582
0xD45...6055
0x94...d253
06/09/20267:48:06 AMsell$2.42$1,680.970.0040192.780.001444
0xa1E...4070
0xc6...7f34
06/09/20267:46:18 AMsell$2.99$1,681.70.0049532.780.001779
0xAbb...C4F5
0x51...2664
06/09/20267:37:52 AMsell$4.3$1,677.830.0071492.780.002568
0xB1a...E09B
0xc7...f787
06/09/20267:37:52 AMsell$4.53$1,678.450.007532.780.002703
0x07a...C060
0x49...101c
06/09/20267:37:29 AMsell$0.5762$1,679.520.00095582.780.0003431
0xAA5...7B8A
0x35...76d5
06/09/20267:29:12 AMsell$1.99$1,675.780.0033142.780.001189
0x41a...1D0E
0x98...02f6
06/09/20267:29:10 AMsell$11.02$1,676.690.018322.780.006572
0xF63...8e66
0xe9...a4b2
06/09/20267:16:33 AMsell$0.0598$1,685.690.000098942.780.00003547
0x793...5932
0x40...3cf1
06/09/20267:16:30 AMsell$1.99$1,6860.0032982.780.001182
0xda8...1775
0x9c...e2a8
06/09/20267:16:21 AMsell$4.98$1,686.210.008252.790.002956
0x33e...701e
0xb3...b0e7
06/09/20267:16:21 AMsell$2.42$1,685.690.0040082.780.001436
0x609...b726
0xf5...7165
06/09/20267:15:22 AMsell$1.6$1,685.560.0026622.790.0009538
0xc0c...bCbD
0x50...16c8
06/09/20267:15:17 AMsell$1.14$1,685.760.0018892.790.0006769
0xb8b...8a55
0xfc...b5e0
06/09/20267:14:25 AMsell$3.18$1,688.030.0052742.790.001888
0x93B...4800
0x4c...36a6