- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.33
- Pooled WBNB:
- $42.34
ETH/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of ETH token on DEX MDEX is $2,043.8. ETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $300.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,032,123,988.81. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $54,402.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $54,402.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $300.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 3:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,043.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:35:50 PM | buy | $5.33 | $2,044.84 | 0.0083 | 3.18 | 0.002607 | 0x2a...70df | |
| 05/29/2026 | 3:35:50 PM | buy | $8.41 | $2,043.8 | 0.0131 | 3.18 | 0.004117 | 0x4b...5286 | |
| 05/29/2026 | 3:35:49 PM | buy | $11.4 | $2,042.32 | 0.01774 | 3.17 | 0.005583 | 0x06...78b4 | |
| 05/29/2026 | 3:34:12 PM | buy | $12.74 | $2,038.95 | 0.01984 | 3.17 | 0.006248 | 0x3b...a0f5 | |
| 05/29/2026 | 3:33:55 PM | buy | $3.04 | $2,037.27 | 0.004751 | 3.17 | 0.001496 | 0xec...9fdb | |
| 05/29/2026 | 3:33:33 PM | buy | $11.23 | $2,036.16 | 0.0175 | 3.17 | 0.005516 | 0xcd...6a08 | |
| 05/29/2026 | 3:33:02 PM | buy | $6.82 | $2,031.57 | 0.01064 | 3.17 | 0.003358 | 0x9a...a82c | |
| 05/29/2026 | 3:32:30 PM | buy | $7.65 | $2,031.99 | 0.01193 | 3.16 | 0.003767 | 0x80...a8ea | |
| 05/29/2026 | 3:31:40 PM | buy | $8.79 | $2,029.9 | 0.01372 | 3.16 | 0.004333 | 0x7d...a32f | |
| 05/29/2026 | 3:13:36 PM | buy | $2.61 | $2,022.89 | 0.004099 | 3.16 | 0.001295 | 0x78...ebe3 | |
| 05/29/2026 | 3:13:16 PM | buy | $9.36 | $2,021.93 | 0.01465 | 3.16 | 0.00463 | 0x6f...aff6 | |
| 05/29/2026 | 3:13:13 PM | buy | $9.04 | $2,020.12 | 0.01415 | 3.16 | 0.004477 | 0x48...8a63 | |
| 05/29/2026 | 3:12:16 PM | buy | $6.21 | $2,019.72 | 0.009729 | 3.16 | 0.003078 | 0xba...c02a | |
| 05/29/2026 | 3:11:23 PM | buy | $3.91 | $2,018.63 | 0.006121 | 3.15 | 0.001937 | 0x79...dcb2 | |
| 05/29/2026 | 3:10:13 PM | buy | $6.81 | $2,016.5 | 0.01067 | 3.15 | 0.003379 | 0xf4...0cee | |
| 05/29/2026 | 2:58:26 PM | buy | $0.3704 | $2,006.42 | 0.0005828 | 3.15 | 0.0001846 | 0xa6...710d | |
| 05/29/2026 | 2:58:25 PM | buy | $10.55 | $2,005.6 | 0.01661 | 3.15 | 0.005264 | 0x1a...db4a | |
| 05/29/2026 | 2:58:13 PM | buy | $2.79 | $2,001.97 | 0.004402 | 3.15 | 0.001397 | 0x36...ec4e | |
| 05/29/2026 | 2:58:25 PM | buy | $10.56 | $2,004.02 | 0.01662 | 3.15 | 0.005272 | 0xf2...c496 | |
| 05/29/2026 | 2:58:22 PM | buy | $7.05 | $2,002.7 | 0.01109 | 3.15 | 0.00352 | 0xc6...43d4 |