WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,434.51
Price
3.34 WBNB
TVL
$63,677.21
MKT CAP
$1.23B
5m
0%
1h
0%
4h
-1.04%
24h
1.61%
Share
TXNS
55
Buys
29
Sells
26
Volume
540
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.04
Pooled WBNB:
$43.72

ETH/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of ETH token on DEX MDEX is $2,434.51. ETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $539.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,229,430,895.49. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $63,677.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $63,677.21.

The total transactions of ETH/WBNB is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.

ETH/WBNB pool has a trading volume of $539.95 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 4:26 AM UTC.

The price of converting 1 ETH to USD is $2,434.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20261:28:14 AMsell$4.98$2,434.510.0068453.340.002047
0xb33...72ff
0x10...1fda
10/16/20261:28:11 AMsell$3.18$2,434.860.0043683.340.001306
0x347...5c97
0x9a...c506
10/16/202612:35:01 AMsell$7.97$2,440.790.010933.340.003267
0x604...51C6
0xf7...c41b
10/16/202612:00:43 AMsell$1.99$2,442.160.0027283.340.0008154
0x20D...0282
0x71...178b
10/16/202612:00:22 AMsell$9.96$2,442.230.013663.340.004081
0xD18...BC0c
0x1f...2bd4
10/15/202611:48:19 PMsell$4.98$2,441.870.0068383.340.002042
0x61f...dea8
0x64...e6b0
10/15/202611:47:25 PMsell$0.051123$2,441.740.081543.340.0946
0x84b...dCA2
0xa0...d8c4
10/15/202611:44:39 PMsell$5.02$2,441.040.006893.350.002056
0xFcb...1321
0xe9...30d8
10/15/202610:14:49 PMbuy$6.46$2,462.930.0088453.370.002624
0xC5A...83b6
0x73...ed63
10/15/202610:03:56 PMbuy$15.23$2,465.220.020813.360.006181
0x666...dfae
0x8f...e680
10/15/20269:38:25 PMbuy$5.04$2,460.220.0068983.360.002049
0xcFE...EdEB
0x47...a3d4
10/15/20268:37:54 PMbuy$14.13$2,462.920.019313.360.00574
0xaBe...B4D2
0x7e...175b
10/15/20268:27:54 PMbuy$14.31$2,462.680.019533.360.005813
0x9Ac...B5A1
0x00...c810
10/15/20268:19:39 PMbuy$14.74$2,459.680.020123.350.005994
0x666...ea8e
0xfe...29c3
10/15/20268:17:59 PMbuy$11.86$2,457.80.016193.350.004826
0x243...1029
0xc6...f4b9
10/15/20268:15:30 PMbuy$9.07$2,455.140.012393.350.003697
0xc9d...daA4
0x9b...c67b
10/15/20267:21:31 PMbuy$21.01$2,459.050.028623.340.008547
0xb37...D3E0
0x9d...c048
10/15/20267:19:25 PMbuy$0.6348$2,454.530.00086483.340.0002586
0x730...a7b6
0xc8...9e6b
10/15/20267:19:31 PMbuy$15.89$2,455.790.021653.340.006474
0x666...C644
0x98...f876
10/15/20265:23:14 PMbuy$10.02$2,456.370.013633.340.004079
0x666...FAbe
0xf0...3a8f