WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,728.04
Price
2.91 WBNB
TVL
$48,225.99
MKT CAP
$872.7M
5m
0%
1h
0%
4h
-0.04%
24h
-0.06%
Share
TXNS
73
Buys
27
Sells
46
Volume
314
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.91
Pooled WBNB:
$40.7

ETH/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of ETH token on DEX MDEX is $1,728.04. ETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $314.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $872,661,615.11. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $48,226.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $48,226.00.

The total transactions of ETH/WBNB is 73 in the last 24 hours, 27 of which are buy transactions, and 46 are sales transactions.

ETH/WBNB pool has a trading volume of $314.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.91, captured at 5:55 AM UTC.

The price of converting 1 ETH to USD is $1,728.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20263:39:55 AMsell$0.9971$1,728.040.0016832.910.000577
0xcA0...B79A
0x6c...1597
06/23/20263:37:25 AMsell$2.6$1,728.640.00442.910.001508
0x3A3...4054
0xf6...a54c
06/23/20263:36:06 AMsell$4.56$1,729.340.0077052.910.00264
0x914...4059
0xc4...8a6f
06/23/20263:34:30 AMsell$4.6$1,728.680.007772.910.002661
0xFda...4B14
0x89...c388
06/23/20263:34:30 AMsell$0.9973$1,729.080.0016842.920.0005768
0xE57...E09E
0x7c...d5f7
06/22/20267:17:47 PMbuy$5.77$1,735.220.0097762.930.003328
0x76B...1533
0x68...f158
06/22/20267:17:40 PMbuy$14.55$1,733.830.024632.930.008392
0x433...5E7D
0xc3...e22d
06/22/20267:15:07 PMbuy$3.75$1,734.670.0063472.930.002164
0x914...4059
0x73...edf4
06/22/20266:46:58 PMsell$10$1,734.70.016812.910.005765
0x666...005A
0xfa...b236
06/22/20266:45:47 PMsell$3.98$1,7370.0066912.910.002293
0xBDb...f0d1
0x6f...b3e8
06/22/20264:04:28 PMsell$4.97$1,737.090.0083582.910.002863
0x6c8...b9F7
0x4a...ddd9
06/22/20264:04:25 PMsell$3.78$1,737.390.0063672.910.00218
0xDB2...DcD5
0xda...716d
06/22/20264:04:21 PMsell$4.95$1,738.310.0083272.920.002851
0x52E...266c
0xae...c23b
06/22/20264:02:58 PMsell$4.97$1,740.170.0083552.920.002859
0x068...9C06
0xb1...7342
06/22/20264:02:01 PMsell$4.97$1,741.250.0083452.920.002855
0x6B5...B2bd
0x3b...1903
06/22/20263:49:29 PMsell$19.76$1,746.710.033112.920.01131
0xB5C...9798
0xfb...b225
06/22/20263:49:20 PMsell$0.6498$1,748.950.0010882.920.0003715
0xed1...54a6
0xda...1a20
06/22/20263:34:12 PMsell$1.35$1,754.570.0022672.920.0007741
0x0e8...E28E
0x60...af0e
06/22/20263:34:08 PMsell$4.2$1,755.190.007022.920.002396
0x97c...3197
0xda...9815
06/22/20263:34:03 PMsell$1.95$1,756.020.0032592.930.001112
0x7eF...6056
0xd9...7922