- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 13.37
- Pooled WBNB:
- $42.22
ETH/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of ETH token on DEX MDEX is $2,065.22. ETH price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $582.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,042,936,481.24. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $55,408.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $55,408.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 140 in the last 24 hours, 29 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $582.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 9:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,065.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:39:13 PM | sell | $1.63 | $2,065.22 | 0.002489 | 3.14 | 0.000791 | 0xd6...fa80 | |
| 05/26/2026 | 5:32:28 PM | sell | $1.6 | $2,059.99 | 0.002459 | 3.14 | 0.0007814 | 0x69...0054 | |
| 05/26/2026 | 4:52:12 PM | sell | $2.24 | $2,077.68 | 0.003407 | 3.14 | 0.001082 | 0x2d...7279 | |
| 05/26/2026 | 4:31:39 PM | sell | $11.82 | $2,078.38 | 0.01792 | 3.14 | 0.005689 | 0x4c...d471 | |
| 05/26/2026 | 4:26:41 PM | sell | $9.96 | $2,081.72 | 0.01509 | 3.15 | 0.004788 | 0x39...e00f | |
| 05/26/2026 | 4:26:40 PM | sell | $5.98 | $2,082.91 | 0.009064 | 3.15 | 0.002873 | 0x6d...bdd2 | |
| 05/26/2026 | 4:13:00 PM | sell | $12.37 | $2,077.04 | 0.01879 | 3.15 | 0.005956 | 0x9d...4c9d | |
| 05/26/2026 | 4:12:09 PM | sell | $3.2 | $2,079.93 | 0.004861 | 3.15 | 0.001539 | 0x6d...9347 | |
| 05/26/2026 | 4:06:15 PM | sell | $0.7974 | $2,082.63 | 0.001209 | 3.15 | 0.0003829 | 0x3c...8e4d | |
| 05/26/2026 | 4:06:10 PM | sell | $0.4985 | $2,083.47 | 0.000756 | 3.15 | 0.0002392 | 0x9b...52be | |
| 05/26/2026 | 4:06:12 PM | sell | $4.98 | $2,083.06 | 0.007559 | 3.15 | 0.002392 | 0x8f...250e | |
| 05/26/2026 | 4:06:00 PM | sell | $0.9971 | $2,083.3 | 0.001512 | 3.16 | 0.0004786 | 0xdc...03fb | |
| 05/26/2026 | 4:05:57 PM | sell | $0.4987 | $2,083.85 | 0.0007562 | 3.16 | 0.0002393 | 0xc2...c92a | |
| 05/26/2026 | 4:05:38 PM | sell | $0.4986 | $2,084.21 | 0.000756 | 3.16 | 0.0002392 | 0xe8...0bcb | |
| 05/26/2026 | 4:05:31 PM | sell | $0.4986 | $2,084.59 | 0.000756 | 3.16 | 0.0002392 | 0x84...32ea | |
| 05/26/2026 | 4:05:23 PM | sell | $1.26 | $2,085.69 | 0.001913 | 3.16 | 0.0006055 | 0xb0...0af9 | |
| 05/26/2026 | 3:54:49 PM | sell | $1.99 | $2,079.87 | 0.003031 | 3.16 | 0.0009589 | 0x3c...02da | |
| 05/26/2026 | 3:54:42 PM | sell | $4.98 | $2,081.48 | 0.007572 | 3.16 | 0.002395 | 0x85...625f | |
| 05/26/2026 | 3:49:15 PM | sell | $1.94 | $2,087.32 | 0.002944 | 3.16 | 0.0009311 | 0xdd...6593 | |
| 05/26/2026 | 3:49:05 PM | sell | $1.36 | $2,087.83 | 0.002075 | 3.16 | 0.0006559 | 0xd2...8934 |