WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,043.8
Price
3.18 WBNB
TVL
$54,402.05
MKT CAP
$1.03B
5m
0.69%
1h
2.19%
4h
2.69%
24h
1.48%
Share
TXNS
59
Buys
34
Sells
25
Volume
300
Telegram price alerts
Pair:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
13.33
Pooled WBNB:
$42.34

ETH/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of ETH token on DEX MDEX is $2,043.8. ETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $300.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,032,123,988.81. The liquidity pool contract is 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa with total value locked (TVL) of $54,402.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa is $54,402.06.

The total transactions of ETH/WBNB is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.

ETH/WBNB pool has a trading volume of $300.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 3:41 PM UTC.

The price of converting 1 ETH to USD is $2,043.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20263:35:50 PMbuy$5.33$2,044.840.00833.180.0026070x2a...70df
05/29/20263:35:50 PMbuy$8.41$2,043.80.01313.180.0041170x4b...5286
05/29/20263:35:49 PMbuy$11.4$2,042.320.017743.170.0055830x06...78b4
05/29/20263:34:12 PMbuy$12.74$2,038.950.019843.170.0062480x3b...a0f5
05/29/20263:33:55 PMbuy$3.04$2,037.270.0047513.170.0014960xec...9fdb
05/29/20263:33:33 PMbuy$11.23$2,036.160.01753.170.0055160xcd...6a08
05/29/20263:33:02 PMbuy$6.82$2,031.570.010643.170.0033580x9a...a82c
05/29/20263:32:30 PMbuy$7.65$2,031.990.011933.160.0037670x80...a8ea
05/29/20263:31:40 PMbuy$8.79$2,029.90.013723.160.0043330x7d...a32f
05/29/20263:13:36 PMbuy$2.61$2,022.890.0040993.160.0012950x78...ebe3
05/29/20263:13:16 PMbuy$9.36$2,021.930.014653.160.004630x6f...aff6
05/29/20263:13:13 PMbuy$9.04$2,020.120.014153.160.0044770x48...8a63
05/29/20263:12:16 PMbuy$6.21$2,019.720.0097293.160.0030780xba...c02a
05/29/20263:11:23 PMbuy$3.91$2,018.630.0061213.150.0019370x79...dcb2
05/29/20263:10:13 PMbuy$6.81$2,016.50.010673.150.0033790xf4...0cee
05/29/20262:58:26 PMbuy$0.3704$2,006.420.00058283.150.00018460xa6...710d
05/29/20262:58:25 PMbuy$10.55$2,005.60.016613.150.0052640x1a...db4a
05/29/20262:58:13 PMbuy$2.79$2,001.970.0044023.150.0013970x36...ec4e
05/29/20262:58:25 PMbuy$10.56$2,004.020.016623.150.0052720xf2...c496
05/29/20262:58:22 PMbuy$7.05$2,002.70.011093.150.003520xc6...43d4