- WhatToFarm
- PulseChain
- SushiSwap
- EDEN-WETH LPs
Info about EDEN-WETH pair
- Pooled EDEN:
- 26,454.81
- Pooled WETH:
- $184,411.5
EDEN/WETH price stats on PulseChain
As of November 5, 2025, the current price of EDEN token on DEX SushiSwap is $0.0002099. EDEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EDEN token contract is 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 with a market cap $30,549.22. The liquidity pool contract is 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 with total value locked (TVL) of $11.19. The EDEN/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of EDEN/WETH now?
The current liquidity of EDEN/WETH with the contract address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 is $11.19.
How many transactions are there in the EDEN/WETH pool in the last 24 hours?
The total transactions of EDEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EDEN/WETH pool in the last 24 hours?
EDEN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EDEN to WETH?
The exchange rate of 1 EDEN to WETH is 6.86, captured at 2:26 PM UTC.
How much is 1 EDEN in dollars?
The price of converting 1 EDEN to USD is $0.0002099 today.
EDEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 9:27:05 AM | buy | $0.102 | $0.0002099 | 3,336.7 | 6.86 | 486.02 | 0xe6...958a | |
| 10/28/2025 | 4:55:25 AM | sell | $0.1682 | $0.0002464 | 4,693.55 | 6.87 | 682.67 | 0x60...3287 | |
| 10/27/2025 | 6:27:35 PM | sell | $0.2919 | $0.0002565 | 8,388.34 | 7.37 | 1,137.72 | 0x50...6b3f | |
| 10/26/2025 | 12:28:55 PM | sell | $0.1656 | $0.0002564 | 5,108.77 | 7.9 | 645.92 | 0xe8...95b9 | |
| 10/25/2025 | 5:08:05 PM | sell | $0.2027 | $0.0002579 | 6,589.94 | 8.38 | 785.77 | 0x63...50fe | |
| 10/24/2025 | 11:09:15 PM | buy | $0.325 | $0.0002609 | 10,314.08 | 8.27 | 1,245.74 | 0xfe...9b46 | |
| 10/23/2025 | 4:37:35 AM | sell | $0.1243 | $0.0002284 | 4,350.79 | 7.99 | 544.31 | 0xfc...d8e7 | |
| 10/21/2025 | 3:34:25 AM | buy | $0.1728 | $0.0002507 | 5,511.25 | 7.99 | 689.45 | 0x13...e7a0 | |
| 10/20/2025 | 12:17:15 AM | buy | $0.2298 | $0.0002322 | 7,398.07 | 7.47 | 989.31 | 0x79...e746 | |
| 10/18/2025 | 2:27:35 AM | buy | $0.167 | $0.0001964 | 5,925.04 | 6.96 | 850.53 | 0xa0...202d | |
| 10/17/2025 | 4:57:45 PM | sell | $0.1691 | $0.000193 | 6,073.49 | 6.93 | 876.23 | 0xb0...9ebd | |
| 10/16/2025 | 3:22:05 AM | sell | $0.3569 | $0.0002231 | 11,496.8 | 7.18 | 1,511.68 | 0x53...f329 | |
| 10/04/2025 | 5:06:35 PM | sell | $0.2226 | $0.0002921 | 6,349.02 | 8.33 | 762.06 | 0x08...339f | |
| 09/29/2025 | 11:11:05 AM | buy | $0.2184 | $0.0002913 | 6,286.69 | 8.38 | 749.82 | 0xcc...c6d6 | |
| 09/17/2025 | 9:05:55 PM | sell | $0.2389 | $0.0003406 | 5,833.9 | 8.31 | 701.44 | 0x17...747a |