WhatToFarm
/
Get started
12 Swap

Info about EDEN-WETH pair

Price USD
$0.0239
Price
0.059741 WETH
TVL
$330,289.6
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-1.83%
24h
4.16%
Share
TXNS
21
Buys
10
Sells
11
Volume
17K
Telegram price alerts
Pair:
0x82DBc2673e9640343D263a3c55DE49021AD39aE2
EDEN:
0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EDEN:
6.89M
Pooled WETH:
$67.29

EDEN/WETH price stats on Ethereum

As of July 1, 2025, the current price of EDEN token on DEX SushiSwap is $0.0239. EDEN price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $16,679.27. EDEN token contract is 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 with a market cap $3,829,073.91. The liquidity pool contract is 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 with total value locked (TVL) of $330,289.60. The EDEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EDEN/WETH with the contract address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 is $330,289.60.

The total transactions of EDEN/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

EDEN/WETH pool has a trading volume of $16,679.27 in the last 24 hours.

The exchange rate of 1 EDEN to WETH is 0.000009741, captured at 9:27 AM UTC.

The price of converting 1 EDEN to USD is $0.0239 today.

EDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20257:27:35 AMsell$107.9$0.02390.043960.0597414,513.68
0x9D3...428D
0x01...a0ac
07/01/20257:23:59 AMsell$225.56$0.023970.091830.0597619,407.95
0x9D3...428D
0x4d...6337
07/01/20254:02:59 AMsell$1.99$0.024330.00080030.05977481.88
0x979...24F9
0x9d...a2ba
07/01/20254:01:23 AMsell$120.68$0.024350.048480.0597814,956.25
0x6eD...3796
0xbb...c5e7
07/01/20251:54:59 AMbuy$400.37$0.02450.16050.05982416,340.87
0x4e9...2e7f
0x94...db8d
07/01/20251:46:11 AMbuy$109.69$0.024420.043990.0597944,491.76
0x9D3...428D
0xb0...cb26
07/01/202512:05:23 AMsell$1,007.72$0.02440.40420.05978841,295.32
0x6bf...823f
0x43...0c1d
06/30/20259:44:11 PMsell$225.21$0.024660.090.0598599,129.11
0xa5a...2A60
0x74...6399
06/30/20259:42:47 PMsell$387.51$0.024760.15480.05989515,649.93
0xd7E...a3B2
0x5d...5698
06/30/20259:42:47 PMbuy$5,011.09$0.0242320.059684206,800.98
0x2d4...c317
0xab...0edb
06/30/20258:21:59 PMsell$631.15$0.023570.2510.05937726,774.17
0xa5a...2A60
0x28...7329
06/30/202512:01:59 PMbuy$192.31$0.023330.077970.059468,242.45
0x6EE...09b0
0xdd...2b5f
06/30/202512:01:23 PMbuy$246.63$0.023260.10.05943410,599.2
0xb92...eEdF
0xbe...a175
06/30/20258:50:47 AMsell$107.6$0.023190.043460.059374,638.95
0xd7E...a3B2
0xe2...08e9
06/30/20258:50:35 AMbuy$977.17$0.023210.39470.05937642,096.94
0xDA5...5Bef
0x5e...4667
06/30/20258:44:35 AMbuy$808.58$0.022970.32640.05927435,196.7
0xDA5...5Bef
0xcc...bcc4
06/30/20258:43:47 AMbuy$770.51$0.022950.3110.05926533,571.72
0xb7f...632e
0xa5...aea0
06/30/20258:43:47 AMsell$708.75$0.022820.28610.05921331,055.3
0xae2...aE13
0x87...58a6
06/30/20258:43:47 AMbuy$706.28$0.022740.28510.05918131,055.3
0xae2...aE13
0x8c...9e60
06/30/20258:43:35 AMsell$3,709.83$0.022961.490.059271161,539.19
0x651...EB1D
0x8f...aeb1