- WhatToFarm
- PulseChain
- SushiSwap
- EDEN-WETH LPs
Info about EDEN-WETH pair
- Pooled EDEN:
- 23,847.97
- Pooled WETH:
- $204,795.42
EDEN/WETH price stats on PulseChain
As of December 8, 2025, the current price of EDEN token on DEX SushiSwap is $0.0001683. EDEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. EDEN token contract is 0x1559FA1b8F28238FD5D76D9f434ad86FD20D1559 with a market cap $24,495.55. The liquidity pool contract is 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 with total value locked (TVL) of $7.99. The EDEN/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of EDEN/WETH now?
The current liquidity of EDEN/WETH with the contract address 0x82DBc2673e9640343D263a3c55DE49021AD39aE2 is $7.99.
How many transactions are there in the EDEN/WETH pool in the last 24 hours?
The total transactions of EDEN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EDEN/WETH pool in the last 24 hours?
EDEN/WETH pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 EDEN to WETH?
The exchange rate of 1 EDEN to WETH is 8.67, captured at 8:24 PM UTC.
How much is 1 EDEN in dollars?
The price of converting 1 EDEN to USD is $0.0001683 today.
EDEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:28:05 AM | sell | $0.05052 | $0.0001683 | 2,602.38 | 8.67 | 300.12 | 0x93...9f0c | |
| 12/03/2025 | 6:21:55 AM | buy | $0.05455 | $0.0001533 | 3,095.75 | 8.7 | 355.74 | 0xb2...628c | |
| 12/01/2025 | 2:11:05 AM | sell | $0.08373 | $0.0001603 | 4,547.99 | 8.71 | 522.06 | 0x55...6093 | |
| 11/28/2025 | 12:15:15 PM | sell | $0.06078 | $0.0001802 | 3,048.18 | 9.03 | 337.34 | 0xf4...3f96 | |
| 11/28/2025 | 5:00:15 AM | buy | $0.1373 | $0.0001785 | 6,863.36 | 8.92 | 769.06 | 0x6b...07cc | |
| 11/27/2025 | 12:05:25 AM | buy | $0.0844 | $0.0001734 | 4,117.9 | 8.46 | 486.6 | 0x2c...70c8 | |
| 11/26/2025 | 7:23:55 PM | buy | $0.06401 | $0.0001574 | 3,315.93 | 8.15 | 406.55 | 0x69...e8e6 | |
| 11/24/2025 | 5:27:05 PM | sell | $0.08245 | $0.0001566 | 4,289.49 | 8.14 | 526.47 | 0x80...2c90 | |
| 11/21/2025 | 5:22:05 PM | buy | $0.08281 | $0.0001439 | 4,704.56 | 8.17 | 575.16 | 0x07...005a | |
| 11/16/2025 | 7:47:55 PM | buy | $0.1552 | $0.0001684 | 7,094.29 | 7.7 | 921.09 | 0x28...4eb0 | |
| 11/13/2025 | 4:18:55 AM | sell | $0.07491 | $0.0001877 | 2,991.67 | 7.49 | 399.01 | 0xbc...6542 | |
| 11/12/2025 | 9:25:45 AM | buy | $0.1136 | $0.0001959 | 4,343.77 | 7.48 | 580 | 0x97...a7ca | |
| 11/12/2025 | 5:21:15 AM | buy | $0.2099 | $0.000194 | 7,598.93 | 7.02 | 1,081.46 | 0xc4...59ac | |
| 11/10/2025 | 5:31:05 AM | sell | $0.1369 | $0.0002149 | 4,376.2 | 6.86 | 637.32 | 0x0a...6010 | |
| 11/06/2025 | 10:27:05 PM | sell | $0.1352 | $0.0002208 | 4,410.28 | 7.2 | 612.53 | 0xb0...12e1 | |
| 11/05/2025 | 8:46:05 PM | buy | $0.1646 | $0.0002149 | 5,515.61 | 7.2 | 766.02 | 0xcb...2274 | |
| 11/02/2025 | 9:27:05 AM | buy | $0.102 | $0.0002099 | 3,336.7 | 6.86 | 486.02 | 0xe6...958a | |
| 10/28/2025 | 4:55:25 AM | sell | $0.1682 | $0.0002464 | 4,693.55 | 6.87 | 682.67 | 0x60...3287 | |
| 10/27/2025 | 6:27:35 PM | sell | $0.2919 | $0.0002565 | 8,388.34 | 7.37 | 1,137.72 | 0x50...6b3f | |
| 10/26/2025 | 12:28:55 PM | sell | $0.1656 | $0.0002564 | 5,108.77 | 7.9 | 645.92 | 0xe8...95b9 |