- WhatToFarm
- PulseChain
- 9inch V2
- WHETH-9INCH LPs
Info about WHETH-9INCH pair
- Pooled WHETH:
- 182,993.84
- Pooled 9INCH:
- $2.88B
WHETH/9INCH price stats on PulseChain
As of December 1, 2025, the current price of WHETH token on DEX 9inch V2 is $0.008826. WHETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $28.84. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $8,826.51. The liquidity pool contract is 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 with total value locked (TVL) of $3,226.63. The WHETH/9INCH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHETH/9INCH now?
The current liquidity of WHETH/9INCH with the contract address 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 is $3,226.63.
How many transactions are there in the WHETH/9INCH pool in the last 24 hours?
The total transactions of WHETH/9INCH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WHETH/9INCH pool in the last 24 hours?
WHETH/9INCH pool has a trading volume of $28.84 in the last 24 hours.
What is the exchange rate of 1 WHETH to 9INCH?
The exchange rate of 1 WHETH to 9INCH is 15,800.55, captured at 8:11 AM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.008826 today.
WHETH-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:03:25 AM | buy | $0.9221 | $0.008826 | 1.65M | 15,800.55 | 104.47 | 0xe6...af38 | |
| 12/01/2025 | 7:42:25 AM | buy | $0.826 | $0.008832 | 1.48M | 15,783.45 | 93.52 | 0xed...0fb6 | |
| 12/01/2025 | 3:37:35 AM | sell | $0.7717 | $0.008594 | 1.41M | 15,691.72 | 89.79 | 0x5f...b579 | |
| 12/01/2025 | 3:21:25 AM | sell | $1.75 | $0.008539 | 3.23M | 15,717.03 | 205.48 | 0x4f...2b5b | |
| 12/01/2025 | 2:50:15 AM | sell | $2.61 | $0.008745 | 4.71M | 15,760.39 | 298.82 | 0xad...ccb0 | |
| 12/01/2025 | 2:00:05 AM | sell | $2.34 | $0.008829 | 4.2M | 15,809.1 | 265.58 | 0x93...c5db | |
| 12/01/2025 | 12:59:15 AM | sell | $1.58 | $0.008895 | 2.82M | 15,847.52 | 177.93 | 0x8c...e84a | |
| 12/01/2025 | 12:34:25 AM | sell | $2.05 | $0.009089 | 3.59M | 15,882.65 | 225.84 | 0x30...f543 | |
| 12/01/2025 | 12:10:55 AM | sell | $1.97 | $0.009166 | 3.44M | 15,921.19 | 215.76 | 0xf1...1d1e | |
| 12/01/2025 | 12:05:45 AM | sell | $0.9524 | $0.009255 | 1.64M | 15,949.07 | 102.89 | 0x1a...9f18 | |
| 11/30/2025 | 10:46:05 PM | sell | $2.03 | $0.009344 | 3.48M | 15,977.24 | 217.77 | 0xeb...f1e1 | |
| 11/30/2025 | 8:47:45 PM | buy | $4.28 | $0.009576 | 7.18M | 16,051.49 | 447.04 | 0x23...5437 | |
| 11/30/2025 | 8:32:15 PM | buy | $1.37 | $0.009469 | 2.33M | 15,997.59 | 145.44 | 0x2e...6c35 | |
| 11/30/2025 | 8:13:55 PM | buy | $1.96 | $0.009293 | 3.38M | 15,966.17 | 211.82 | 0x27...5378 | |
| 11/30/2025 | 7:25:35 PM | buy | $0.8814 | $0.009266 | 1.52M | 15,939.26 | 95.11 | 0xab...4a9f | |
| 11/30/2025 | 4:22:15 PM | buy | $1.81 | $0.009014 | 3.21M | 15,913.27 | 201.82 | 0x51...48bd | |
| 11/30/2025 | 11:39:55 AM | sell | $0.6808 | $0.008891 | 1.21M | 15,810.24 | 76.57 | 0xc5...2b87 | |
| 11/30/2025 | 7:46:55 AM | sell | $1.4 | $0.00892 | 2.5M | 15,830.55 | 157.74 | 0xe7...2c3e | |
| 11/29/2025 | 7:05:25 PM | sell | $0.6596 | $0.00897 | 1.17M | 15,850.61 | 73.53 | 0xe7...1192 | |
| 11/29/2025 | 7:03:25 PM | sell | $0.9902 | $0.008979 | 1.75M | 15,866.59 | 110.27 | 0xa4...9b7b |