- WhatToFarm
- PulseChain
- 9inch V2
- WHETH-9INCH LPs
Info about WHETH-9INCH pair
- Pooled WHETH:
- 144,650.31
- Pooled 9INCH:
- $3.66B
WHETH/9INCH price stats on PulseChain
As of December 11, 2025, the current price of WHETH token on DEX 9inch V2 is $0.01331. WHETH price is down -9.06% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $21.33. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $13,312.57. The liquidity pool contract is 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 with total value locked (TVL) of $3,856.25. The WHETH/9INCH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHETH/9INCH now?
The current liquidity of WHETH/9INCH with the contract address 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 is $3,856.25.
How many transactions are there in the WHETH/9INCH pool in the last 24 hours?
The total transactions of WHETH/9INCH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WHETH/9INCH pool in the last 24 hours?
WHETH/9INCH pool has a trading volume of $21.33 in the last 24 hours.
What is the exchange rate of 1 WHETH to 9INCH?
The exchange rate of 1 WHETH to 9INCH is 25,206.55, captured at 12:55 PM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.01331 today.
WHETH-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:33:35 AM | sell | $0.8722 | $0.01331 | 1.65M | 25,206.55 | 65.51 | 0x19...57b0 | |
| 12/11/2025 | 10:26:55 AM | sell | $1.31 | $0.01345 | 2.47M | 25,237.57 | 98 | 0xd5...eef9 | |
| 12/11/2025 | 10:12:15 AM | sell | $2.1 | $0.01355 | 3.93M | 25,281.88 | 155.63 | 0x7a...34a0 | |
| 12/11/2025 | 3:22:55 AM | sell | $1.84 | $0.01373 | 3.4M | 25,332.6 | 134.09 | 0x97...e1eb | |
| 12/11/2025 | 2:30:55 AM | sell | $2.04 | $0.01393 | 3.73M | 25,381.93 | 146.82 | 0xa7...fb60 | |
| 12/10/2025 | 11:49:55 PM | buy | $2.31 | $0.01391 | 4.25M | 25,528.73 | 166.36 | 0xbb...c664 | |
| 12/10/2025 | 8:22:05 PM | buy | $1.09 | $0.01407 | 1.98M | 25,482.94 | 77.76 | 0x9f...3be7 | |
| 12/10/2025 | 6:21:05 PM | sell | $2.06 | $0.01359 | 3.86M | 25,348.44 | 152.23 | 0xed...02df | |
| 12/10/2025 | 6:18:15 PM | sell | $1.62 | $0.01368 | 3.01M | 25,396.01 | 118.47 | 0xe8...29a6 | |
| 12/10/2025 | 5:52:55 PM | sell | $2.65 | $0.01387 | 4.86M | 25,450.62 | 191.14 | 0xd0...382b | |
| 12/10/2025 | 3:00:55 PM | sell | $2.75 | $0.01408 | 4.99M | 25,519 | 195.35 | 0xd0...b541 | |
| 12/10/2025 | 2:27:25 PM | sell | $0.6324 | $0.01463 | 1.15M | 25,561.63 | 45.09 | 0xf7...1974 | |
| 12/10/2025 | 7:52:45 AM | buy | $1.11 | $0.01463 | 1.96M | 25,704.92 | 76.11 | 0x3a...9d48 | |
| 12/10/2025 | 7:52:35 AM | buy | $2.98 | $0.01467 | 5.26M | 25,657.19 | 204.84 | 0x71...f511 | |
| 12/10/2025 | 6:54:35 AM | buy | $1.53 | $0.01454 | 2.68M | 25,599.38 | 104.85 | 0x5d...4b6d | |
| 12/10/2025 | 4:58:45 AM | buy | $0.5939 | $0.01454 | 1.05M | 25,573.4 | 41.14 | 0x4c...5b7a | |
| 12/10/2025 | 4:39:55 AM | buy | $1.05 | $0.01371 | 1.86M | 25,553.17 | 72.66 | 0x82...0b8c | |
| 12/10/2025 | 1:12:35 AM | sell | $2.18 | $0.01371 | 4.06M | 25,405.93 | 159.79 | 0x0b...a4b2 | |
| 12/10/2025 | 1:12:35 AM | buy | $0.5694 | $0.01371 | 1.06M | 25,535.49 | 41.36 | 0x95...584b | |
| 12/10/2025 | 12:52:05 AM | sell | $1.71 | $0.01379 | 3.17M | 25,456.05 | 124.42 | 0x1f...09ac |