- WhatToFarm
- PulseChain
- 9inch V2
- WHETH-9INCH LPs
Info about WHETH-9INCH pair
- Pooled WHETH:
- 164,095.21
- Pooled 9INCH:
- $3.21B
WHETH/9INCH price stats on PulseChain
As of November 7, 2025, the current price of WHETH token on DEX 9inch V2 is $0.01596. WHETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $40.51. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $15,964.42. The liquidity pool contract is 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 with total value locked (TVL) of $5,243.13. The WHETH/9INCH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHETH/9INCH now?
The current liquidity of WHETH/9INCH with the contract address 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 is $5,243.13.
How many transactions are there in the WHETH/9INCH pool in the last 24 hours?
The total transactions of WHETH/9INCH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WHETH/9INCH pool in the last 24 hours?
WHETH/9INCH pool has a trading volume of $40.51 in the last 24 hours.
What is the exchange rate of 1 WHETH to 9INCH?
The exchange rate of 1 WHETH to 9INCH is 19,552.29, captured at 4:56 PM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.01596 today.
WHETH-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:23:05 PM | sell | $4.11 | $0.01596 | 5.04M | 19,552.29 | 257.54 | 0x54...1133 | |
| 11/07/2025 | 2:07:05 AM | sell | $0.944 | $0.0159 | 1.16M | 19,591.99 | 59.34 | 0x18...eb96 | |
| 11/07/2025 | 1:50:05 AM | sell | $4.43 | $0.01584 | 5.49M | 19,632.61 | 279.77 | 0x43...b32e | |
| 11/06/2025 | 10:46:15 PM | buy | $1.76 | $0.01646 | 2.12M | 19,767.67 | 107.16 | 0x6d...8265 | |
| 11/06/2025 | 10:25:25 PM | buy | $1.75 | $0.01665 | 2.09M | 19,741.94 | 105.61 | 0x1c...b766 | |
| 11/06/2025 | 10:23:05 PM | buy | $2.17 | $0.01642 | 2.61M | 19,713.24 | 132.25 | 0x44...129f | |
| 11/06/2025 | 10:13:35 PM | buy | $7.34 | $0.01634 | 8.83M | 19,643.27 | 449.59 | 0x59...f529 | |
| 11/06/2025 | 9:45:15 PM | buy | $1.33 | $0.01671 | 1.57M | 19,579.95 | 79.95 | 0x54...6b6a | |
| 11/06/2025 | 8:23:35 PM | buy | $2.98 | $0.0169 | 3.45M | 19,549.39 | 176.37 | 0x54...461e | |
| 11/06/2025 | 8:12:15 PM | buy | $5.29 | $0.01674 | 6.17M | 19,490.84 | 316.51 | 0x08...b3df | |
| 11/06/2025 | 6:10:45 PM | buy | $3.71 | $0.01604 | 4.5M | 19,426.04 | 231.71 | 0x8f...e1be | |
| 11/06/2025 | 4:26:25 PM | sell | $1.72 | $0.01543 | 2.16M | 19,299.51 | 111.93 | 0xe1...68c4 | |
| 11/06/2025 | 4:15:25 PM | sell | $1.99 | $0.01558 | 2.48M | 19,327.58 | 128.19 | 0xdb...8c55 | |
| 11/06/2025 | 1:50:45 PM | buy | $0.9126 | $0.01598 | 1.11M | 19,448.49 | 57.07 | 0xb9...217c | |
| 11/06/2025 | 1:18:25 PM | sell | $2.14 | $0.01581 | 2.63M | 19,345.08 | 135.72 | 0x0a...3f4b | |
| 11/06/2025 | 11:24:05 AM | sell | $1.74 | $0.01583 | 2.14M | 19,373.93 | 110.25 | 0x6e...70e3 | |
| 11/06/2025 | 3:52:15 AM | buy | $1.56 | $0.01635 | 1.87M | 19,488.42 | 95.93 | 0xda...9e3c | |
| 11/06/2025 | 1:03:35 AM | buy | $7.69 | $0.01622 | 9.22M | 19,420.97 | 474.56 | 0x32...144c | |
| 11/06/2025 | 12:57:05 AM | sell | $1.79 | $0.01592 | 2.17M | 19,266.17 | 112.63 | 0x50...4d58 | |
| 11/06/2025 | 12:26:25 AM | sell | $2.27 | $0.01605 | 2.73M | 19,295.81 | 141.48 | 0xa8...5a0b |