- WhatToFarm
- PulseChain
- 9inch V2
- WHETH-9INCH LPs
Info about WHETH-9INCH pair
- Pooled WHETH:
- 183,501.54
- Pooled 9INCH:
- $2.88B
WHETH/9INCH price stats on PulseChain
As of November 24, 2025, the current price of WHETH token on DEX 9inch V2 is $0.009535. WHETH price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14.59. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $9,535.30. The liquidity pool contract is 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 with total value locked (TVL) of $3,496.25. The WHETH/9INCH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHETH/9INCH now?
The current liquidity of WHETH/9INCH with the contract address 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 is $3,496.25.
How many transactions are there in the WHETH/9INCH pool in the last 24 hours?
The total transactions of WHETH/9INCH is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WHETH/9INCH pool in the last 24 hours?
WHETH/9INCH pool has a trading volume of $14.59 in the last 24 hours.
What is the exchange rate of 1 WHETH to 9INCH?
The exchange rate of 1 WHETH to 9INCH is 15,702.74, captured at 6:08 AM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.009535 today.
WHETH-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 2:07:45 AM | buy | $1.84 | $0.009535 | 3.03M | 15,702.74 | 193.12 | 0x49...8218 | |
| 11/24/2025 | 1:46:25 AM | buy | $0.951 | $0.00951 | 1.57M | 15,677.67 | 99.99 | 0x24...184b | |
| 11/24/2025 | 12:34:25 AM | sell | $0.6502 | $0.009439 | 1.07M | 15,584.23 | 68.88 | 0xd7...c5d3 | |
| 11/23/2025 | 11:12:25 PM | buy | $3.68 | $0.009593 | 6.01M | 15,648.08 | 383.91 | 0x32...093b | |
| 11/23/2025 | 11:11:15 PM | buy | $1.41 | $0.00956 | 2.31M | 15,602.87 | 148.01 | 0xf4...026b | |
| 11/23/2025 | 10:34:45 PM | buy | $0.5467 | $0.009609 | 886,723.26 | 15,585.51 | 56.89 | 0x49...1104 | |
| 11/23/2025 | 10:13:25 PM | buy | $0.5571 | $0.009605 | 903,502.8 | 15,575.78 | 58 | 0x3c...ebd2 | |
| 11/23/2025 | 5:05:35 PM | buy | $0.4434 | $0.009576 | 720,887.36 | 15,566.96 | 46.3 | 0xbc...937c | |
| 11/23/2025 | 2:18:55 PM | buy | $0.3537 | $0.009517 | 578,313.08 | 15,559.91 | 37.16 | 0xc2...4d0a | |
| 11/23/2025 | 1:11:15 PM | buy | $1.11 | $0.00939 | 1.85M | 15,546.7 | 119.11 | 0xdf...54d3 | |
| 11/23/2025 | 12:29:55 PM | buy | $0.6689 | $0.009287 | 1.12M | 15,532.15 | 72.03 | 0x19...ed65 | |
| 11/23/2025 | 12:29:45 PM | buy | $0.3932 | $0.009226 | 661,579.78 | 15,520.94 | 42.62 | 0x5f...851e | |
| 11/23/2025 | 12:22:55 PM | buy | $1.97 | $0.009296 | 3.29M | 15,499.51 | 212.1 | 0x88...a654 | |
| 11/23/2025 | 2:06:25 AM | buy | $1.51 | $0.009229 | 2.54M | 15,467.97 | 163.95 | 0xdb...2154 | |
| 11/23/2025 | 1:48:45 AM | buy | $0.5676 | $0.009218 | 951,369.58 | 15,449.11 | 61.58 | 0xb2...d08a | |
| 11/22/2025 | 6:32:35 PM | sell | $2.14 | $0.009015 | 3.65M | 15,374.26 | 237.64 | 0x6a...5111 | |
| 11/22/2025 | 4:09:05 PM | buy | $1.15 | $0.009211 | 1.94M | 15,473.1 | 125.65 | 0x04...529e | |
| 11/22/2025 | 2:23:15 AM | buy | $2.38 | $0.009144 | 4.03M | 15,442.31 | 260.78 | 0x49...e1a4 | |
| 11/21/2025 | 10:21:05 PM | buy | $1.13 | $0.009066 | 1.93M | 15,408.58 | 125.21 | 0x32...eb67 | |
| 11/21/2025 | 9:51:05 PM | buy | $1.9 | $0.009086 | 3.22M | 15,380.74 | 209.47 | 0xff...b631 |