- WhatToFarm
- PulseChain
- 9inch V2
- WHETH-9INCH LPs
Info about WHETH-9INCH pair
- Pooled WHETH:
- 183,518.48
- Pooled 9INCH:
- $2.88B
WHETH/9INCH price stats on PulseChain
As of November 20, 2025, the current price of WHETH token on DEX 9inch V2 is $0.01007. WHETH price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $44.21. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $10,075.65. The liquidity pool contract is 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 with total value locked (TVL) of $3,699.03. The WHETH/9INCH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHETH/9INCH now?
The current liquidity of WHETH/9INCH with the contract address 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 is $3,699.03.
How many transactions are there in the WHETH/9INCH pool in the last 24 hours?
The total transactions of WHETH/9INCH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WHETH/9INCH pool in the last 24 hours?
WHETH/9INCH pool has a trading volume of $44.21 in the last 24 hours.
What is the exchange rate of 1 WHETH to 9INCH?
The exchange rate of 1 WHETH to 9INCH is 15,661.33, captured at 2:27 AM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.01007 today.
WHETH-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 12:43:25 AM | sell | $4.47 | $0.01007 | 6.96M | 15,661.33 | 444.13 | 0x67...c1b0 | |
| 11/20/2025 | 12:43:15 AM | sell | $16.13 | $0.009729 | 26.27M | 15,842.73 | 1,658.41 | 0xce...df6a | |
| 11/20/2025 | 12:40:35 AM | sell | $6.6 | $0.009664 | 10.97M | 16,047.62 | 683.76 | 0xd5...1d3b | |
| 11/20/2025 | 12:10:05 AM | buy | $1.91 | $0.009793 | 3.17M | 16,184.41 | 195.77 | 0xa3...556b | |
| 11/19/2025 | 9:05:05 PM | sell | $1.4 | $0.009427 | 2.41M | 16,086.56 | 149.52 | 0x0a...1ba1 | |
| 11/19/2025 | 8:22:35 PM | buy | $1.4 | $0.009573 | 2.37M | 16,180.44 | 146.68 | 0x90...7335 | |
| 11/19/2025 | 6:38:25 PM | sell | $5.26 | $0.009385 | 9.05M | 16,122.09 | 561.16 | 0xb5...f4ff | |
| 11/19/2025 | 4:24:05 PM | sell | $1.67 | $0.009595 | 2.83M | 16,189.4 | 174.74 | 0x85...2552 | |
| 11/19/2025 | 3:54:15 PM | sell | $2.16 | $0.009692 | 3.62M | 16,225.16 | 223.2 | 0xf8...78d9 | |
| 11/19/2025 | 5:57:35 AM | sell | $2.07 | $0.009719 | 3.47M | 16,264.5 | 213.32 | 0xdd...e18a | |
| 11/19/2025 | 5:18:05 AM | sell | $1.08 | $0.009802 | 1.8M | 16,293.76 | 110.41 | 0xdd...56b5 | |
| 11/19/2025 | 12:11:25 AM | buy | $2.48 | $0.01011 | 4.02M | 16,376.28 | 245.41 | 0x4c...0e67 | |
| 11/18/2025 | 11:42:55 PM | buy | $0.8073 | $0.01016 | 1.3M | 16,346.7 | 79.42 | 0xc2...df9b | |
| 11/18/2025 | 10:17:25 PM | buy | $0.5298 | $0.01 | 865,369.7 | 16,334.66 | 52.97 | 0x63...0ca9 | |
| 11/18/2025 | 8:16:35 PM | buy | $0.9644 | $0.01009 | 1.56M | 16,321.17 | 95.53 | 0x8a...f122 | |
| 11/18/2025 | 3:39:35 PM | buy | $0.7627 | $0.009935 | 1.25M | 16,305.54 | 76.77 | 0x5c...397c | |
| 11/18/2025 | 11:36:55 AM | buy | $1.13 | $0.0099 | 1.86M | 16,288.23 | 114.3 | 0xc1...f06a | |
| 11/18/2025 | 11:20:05 AM | buy | $2.25 | $0.009785 | 3.74M | 16,257.08 | 230.24 | 0xde...2281 | |
| 11/18/2025 | 5:32:45 AM | sell | $1.08 | $0.009486 | 1.85M | 16,152.54 | 114.29 | 0xe3...a391 | |
| 11/18/2025 | 5:14:45 AM | sell | $1.28 | $0.009483 | 2.2M | 16,174.92 | 135.81 | 0xbb...41b1 |