- WhatToFarm
- PulseChain
- 9inch V2
- WHETH-9INCH LPs
Info about WHETH-9INCH pair
- Pooled WHETH:
- 171,443.74
- Pooled 9INCH:
- $3.12B
WHETH/9INCH price stats on PulseChain
As of September 28, 2026, the current price of WHETH token on DEX 9inch V2 is $0.005103. WHETH price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.98. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $5,103.82. The liquidity pool contract is 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 with total value locked (TVL) of $1,752.23. The WHETH/9INCH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHETH/9INCH now?
The current liquidity of WHETH/9INCH with the contract address 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 is $1,752.23.
How many transactions are there in the WHETH/9INCH pool in the last 24 hours?
The total transactions of WHETH/9INCH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WHETH/9INCH pool in the last 24 hours?
WHETH/9INCH pool has a trading volume of $5.98 in the last 24 hours.
What is the exchange rate of 1 WHETH to 9INCH?
The exchange rate of 1 WHETH to 9INCH is 18,140.33, captured at 9:34 PM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.005103 today.
WHETH-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 7:49:45 PM | sell | $0.3473 | $0.005103 | 1.23M | 18,140.33 | 68.05 | 0xc1...beb9 | |
| 09/28/2026 | 7:40:45 PM | sell | $0.6637 | $0.00512 | 2.35M | 18,159.43 | 129.63 | 0x68...9912 | |
| 09/28/2026 | 6:45:35 PM | sell | $0.8231 | $0.005143 | 2.91M | 18,190.14 | 160.03 | 0x14...c3c4 | |
| 09/28/2026 | 6:33:15 PM | sell | $0.09171 | $0.005118 | 326,256.15 | 18,209.01 | 17.91 | 0xa2...2c24 | |
| 09/28/2026 | 6:24:15 PM | sell | $0.3746 | $0.005177 | 1.32M | 18,220.44 | 72.36 | 0x92...c905 | |
| 09/28/2026 | 4:39:55 PM | sell | $0.3506 | $0.005185 | 1.23M | 18,235.34 | 67.61 | 0x3c...0ad1 | |
| 09/28/2026 | 2:17:55 PM | sell | $0.9037 | $0.005257 | 3.14M | 18,260.9 | 171.89 | 0x90...6d89 | |
| 09/28/2026 | 11:47:05 AM | sell | $0.6647 | $0.005219 | 2.33M | 18,292.87 | 127.35 | 0x01...1480 | |
| 09/27/2026 | 11:58:45 PM | buy | $0.2738 | $0.005413 | 931,154.01 | 18,407.65 | 50.58 | 0x76...4273 | |
| 09/27/2026 | 7:52:45 PM | buy | $1.48 | $0.005356 | 5.08M | 18,372.34 | 276.61 | 0x34...a35b | |
| 09/26/2026 | 8:26:45 PM | sell | $0 | $0 | 5.2M | 18,266.8 | 284.67 | 0x1c...a256 | |
| 09/26/2026 | 1:54:25 PM | sell | $1.35 | $0.005278 | 4.71M | 18,324.79 | 257.22 | 0x45...8648 | |
| 09/26/2026 | 1:54:05 PM | sell | $1.39 | $0.005348 | 4.79M | 18,380.5 | 260.73 | 0x70...30a8 | |
| 09/25/2026 | 5:22:25 PM | buy | $0.6533 | $0.005377 | 2.25M | 18,502.56 | 121.5 | 0x57...0c51 | |
| 09/25/2026 | 4:13:05 PM | buy | $0.9807 | $0.005318 | 3.41M | 18,469.3 | 184.41 | 0xc3...2537 | |
| 09/25/2026 | 4:01:15 PM | buy | $3.95 | $0.005331 | 13.63M | 18,370.96 | 742.01 | 0xc3...8d22 | |
| 09/25/2026 | 8:52:45 AM | sell | $0.3978 | $0.005016 | 1.44M | 18,192 | 79.31 | 0x01...610a | |
| 09/25/2026 | 8:41:05 AM | sell | $0.4608 | $0.005021 | 1.67M | 18,210.18 | 91.78 | 0x8a...4a4b | |
| 09/24/2026 | 9:18:05 PM | buy | $1.08 | $0.005183 | 3.84M | 18,303.54 | 209.84 | 0x6d...afd1 | |
| 09/24/2026 | 6:55:55 PM | buy | $0.4726 | $0.005139 | 1.68M | 18,271.27 | 91.96 | 0xf3...50e9 |