- WhatToFarm
- PulseChain
- 9inch V2
- WHETH-9INCH LPs
Info about WHETH-9INCH pair
- Pooled WHETH:
- 211,881.88
- Pooled 9INCH:
- $2.48B
WHETH/9INCH price stats on PulseChain
As of July 5, 2025, the current price of WHETH token on DEX 9inch V2 is $0.0123. WHETH price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.85. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $12,327.66. The liquidity pool contract is 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 with total value locked (TVL) of $5,224.02. The WHETH/9INCH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHETH/9INCH now?
The current liquidity of WHETH/9INCH with the contract address 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 is $5,224.02.
How many transactions are there in the WHETH/9INCH pool in the last 24 hours?
The total transactions of WHETH/9INCH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WHETH/9INCH pool in the last 24 hours?
WHETH/9INCH pool has a trading volume of $10.85 in the last 24 hours.
What is the exchange rate of 1 WHETH to 9INCH?
The exchange rate of 1 WHETH to 9INCH is 11,668.81, captured at 5:44 AM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.0123 today.
WHETH-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 12:56:15 AM | sell | $2.6 | $0.0123 | 2.47M | 11,668.81 | 211.56 | 0xd7...acea | |
| 07/04/2025 | 9:40:05 PM | buy | $3.79 | $0.0119 | 3.74M | 11,730.75 | 318.9 | 0x49...6743 | |
| 07/04/2025 | 9:59:25 AM | buy | $4.44 | $0.01189 | 4.37M | 11,692.42 | 374.03 | 0xdc...7cf7 | |
| 07/03/2025 | 6:14:15 PM | buy | $3.07 | $0.01181 | 3.03M | 11,657.49 | 260.27 | 0xc6...54bd | |
| 07/03/2025 | 10:46:55 AM | buy | $2.54 | $0.01224 | 2.41M | 11,631.84 | 207.57 | 0x70...c365 | |
| 07/03/2025 | 8:33:05 AM | buy | $2.54 | $0.01218 | 2.42M | 11,609.08 | 208.52 | 0x3e...1a2e | |
| 07/03/2025 | 3:59:35 AM | buy | $4.96 | $0.01203 | 4.78M | 11,575.24 | 412.56 | 0xfd...b5a0 | |
| 07/02/2025 | 11:24:05 PM | buy | $1.48 | $0.01172 | 1.47M | 11,545.98 | 126.93 | 0x18...c4aa | |
| 07/02/2025 | 6:16:35 PM | buy | $4.43 | $0.0118 | 4.32M | 11,518.81 | 375.38 | 0xec...5c3b | |
| 07/02/2025 | 3:09:55 PM | sell | $3.41 | $0.01108 | 3.53M | 11,447.35 | 308.09 | 0x51...f53c | |
| 07/02/2025 | 3:01:05 PM | sell | $2.33 | $0.01101 | 2.44M | 11,476.35 | 212.22 | 0x44...c0c3 | |
| 07/02/2025 | 2:25:05 PM | sell | $5.57 | $0.01117 | 5.74M | 11,514.64 | 498.7 | 0x7b...b2b8 | |
| 07/02/2025 | 2:35:15 AM | buy | $1.98 | $0.01151 | 2M | 11,600.49 | 172.72 | 0x1f...b31d | |
| 07/02/2025 | 2:12:35 AM | buy | $1.81 | $0.01149 | 1.83M | 11,581.31 | 158.08 | 0x86...9db6 | |
| 07/02/2025 | 2:12:25 AM | buy | $5.7 | $0.01146 | 5.75M | 11,546.84 | 497.96 | 0x4e...f558 | |
| 07/01/2025 | 11:16:45 PM | buy | $2.63 | $0.01156 | 2.62M | 11,507.65 | 227.61 | 0xac...a60e | |
| 07/01/2025 | 11:02:25 PM | buy | $4.57 | $0.01156 | 4.54M | 11,472.97 | 395.9 | 0x53...a469 | |
| 07/01/2025 | 8:23:05 PM | buy | $3.62 | $0.01163 | 3.57M | 11,435.11 | 311.78 | 0x95...f526 | |
| 07/01/2025 | 4:13:15 PM | sell | $1.89 | $0.01145 | 1.88M | 11,361.11 | 165.17 | 0x47...cf69 | |
| 07/01/2025 | 2:23:55 PM | sell | $3.7 | $0.01128 | 3.74M | 11,387.26 | 328.4 | 0xa2...0ce6 |