- WhatToFarm
- PulseChain
- 9inch V2
- WHETH-9INCH LPs
Info about WHETH-9INCH pair
- Pooled WHETH:
- 204,357.93
- Pooled 9INCH:
- $2.57B
WHETH/9INCH price stats on PulseChain
As of October 20, 2025, the current price of WHETH token on DEX 9inch V2 is $0.01115. WHETH price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.38. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $0.00. The liquidity pool contract is 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 with total value locked (TVL) of $2,275.22. The WHETH/9INCH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHETH/9INCH now?
The current liquidity of WHETH/9INCH with the contract address 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 is $2,275.22.
How many transactions are there in the WHETH/9INCH pool in the last 24 hours?
The total transactions of WHETH/9INCH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHETH/9INCH pool in the last 24 hours?
WHETH/9INCH pool has a trading volume of $11.38 in the last 24 hours.
What is the exchange rate of 1 WHETH to 9INCH?
The exchange rate of 1 WHETH to 9INCH is 12,616.72, captured at 8:55 AM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.01115 today.
WHETH-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 5:55:25 AM | buy | $1.82 | $0.01115 | 2.06M | 12,616.72 | 163.41 | 0xfa...4de4 | |
| 10/20/2025 | 5:40:45 AM | buy | $2.72 | $0.01112 | 3.08M | 12,591.52 | 244.9 | 0xab...2bfe | |
| 10/20/2025 | 4:07:45 AM | buy | $2.32 | $0.01085 | 2.69M | 12,563.29 | 214.02 | 0x3a...bb1e | |
| 10/20/2025 | 1:42:05 AM | buy | $0.7679 | $0.01085 | 887,285.74 | 12,545.83 | 70.72 | 0x30...e9e2 | |
| 10/19/2025 | 10:44:25 PM | buy | $3.73 | $0.01046 | 4.47M | 12,519.62 | 357.39 | 0x11...5e05 | |
| 10/18/2025 | 10:13:25 PM | buy | $3.1 | $0.00984 | 3.94M | 12,478.61 | 315.56 | 0xa4...ad4a | |
| 10/18/2025 | 7:25:05 PM | buy | $0.9822 | $0.009889 | 1.24M | 12,453.44 | 99.31 | 0xc2...cb6f | |
| 10/17/2025 | 11:15:35 PM | sell | $1.6 | $0.009533 | 2.09M | 12,385.48 | 168.56 | 0x8c...1e84 | |
| 10/17/2025 | 10:17:15 PM | sell | $2.53 | $0.009594 | 3.28M | 12,411.57 | 264.51 | 0xfc...19ad | |
| 10/17/2025 | 10:33:55 AM | sell | $1.94 | $0.009815 | 2.46M | 12,439.49 | 197.83 | 0xab...dc75 | |
| 10/17/2025 | 8:18:55 AM | sell | $2.81 | $0.009858 | 3.56M | 12,468.8 | 285.6 | 0x26...9d54 | |
| 10/17/2025 | 7:53:45 AM | sell | $2.04 | $0.009949 | 2.57M | 12,498.65 | 205.3 | 0x19...d912 | |
| 10/17/2025 | 7:33:15 AM | sell | $2.71 | $0.01017 | 3.34M | 12,527.46 | 266.5 | 0x24...da64 | |
| 10/17/2025 | 7:10:35 AM | sell | $1.17 | $0.01017 | 1.45M | 12,550.83 | 115.38 | 0xa7...a458 | |
| 10/17/2025 | 1:32:25 AM | sell | $3.02 | $0.01022 | 3.71M | 12,574.81 | 295.29 | 0x51...c972 | |
| 10/16/2025 | 5:56:05 PM | sell | $5.4 | $0.01029 | 6.63M | 12,626.71 | 524.94 | 0x83...8a7f | |
| 10/16/2025 | 9:38:05 AM | sell | $2.19 | $0.01054 | 2.64M | 12,672.17 | 208.55 | 0x23...4cdb | |
| 10/16/2025 | 4:57:45 AM | sell | $3.78 | $0.01076 | 4.47M | 12,705.83 | 351.49 | 0xa7...49a1 | |
| 10/16/2025 | 4:57:05 AM | sell | $3.6 | $0.01072 | 4.29M | 12,750.17 | 336.26 | 0x85...13a1 | |
| 10/16/2025 | 12:07:15 AM | buy | $1.85 | $0.01048 | 2.27M | 12,834.44 | 176.73 | 0x38...0aa6 |