- WhatToFarm
- PulseChain
- 9inch V2
- WHETH-9INCH LPs
Info about WHETH-9INCH pair
- Pooled WHETH:
- 132,277.17
- Pooled 9INCH:
- $4.02B
WHETH/9INCH price stats on PulseChain
As of February 20, 2026, the current price of WHETH token on DEX 9inch V2 is $0.008484. WHETH price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $31.67. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $8,484.90. The liquidity pool contract is 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 with total value locked (TVL) of $2,246.55. The WHETH/9INCH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHETH/9INCH now?
The current liquidity of WHETH/9INCH with the contract address 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 is $2,246.55.
How many transactions are there in the WHETH/9INCH pool in the last 24 hours?
The total transactions of WHETH/9INCH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WHETH/9INCH pool in the last 24 hours?
WHETH/9INCH pool has a trading volume of $31.67 in the last 24 hours.
What is the exchange rate of 1 WHETH to 9INCH?
The exchange rate of 1 WHETH to 9INCH is 30,303.53, captured at 8:24 AM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.008484 today.
WHETH-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:37:05 AM | sell | $1.42 | $0.008484 | 5.1M | 30,303.53 | 168.41 | 0xc8...4bfd | |
| 02/20/2026 | 4:40:25 AM | sell | $3.11 | $0.00875 | 10.84M | 30,424.06 | 356.13 | 0x6d...0924 | |
| 02/20/2026 | 3:40:25 AM | sell | $5.5 | $0.008853 | 19.05M | 30,650.62 | 621.39 | 0xe3...179e | |
| 02/19/2026 | 10:46:55 PM | buy | $2.15 | $0.008724 | 7.64M | 30,916.4 | 247.12 | 0x92...8b5c | |
| 02/19/2026 | 9:59:25 PM | buy | $1.55 | $0.008625 | 5.56M | 30,815.82 | 180.38 | 0x99...3776 | |
| 02/19/2026 | 9:11:05 PM | buy | $1.73 | $0.008521 | 6.26M | 30,725.87 | 203.62 | 0xcc...74b5 | |
| 02/19/2026 | 8:43:15 PM | sell | $1.96 | $0.008324 | 7.22M | 30,555.54 | 236.44 | 0x4b...dc35 | |
| 02/19/2026 | 8:19:45 PM | sell | $1.75 | $0.008322 | 6.47M | 30,659.49 | 210.98 | 0x00...3b72 | |
| 02/19/2026 | 8:09:35 PM | sell | $2.47 | $0.008457 | 8.99M | 30,777.08 | 292.15 | 0xe1...4a2c | |
| 02/19/2026 | 3:12:15 PM | sell | $2.8 | $0.008735 | 9.94M | 30,921.34 | 321.32 | 0xa5...a215 | |
| 02/19/2026 | 10:28:35 AM | sell | $2.43 | $0.008819 | 8.59M | 31,062.89 | 276.61 | 0x78...6eda | |
| 02/19/2026 | 10:22:55 AM | sell | $1.82 | $0.008811 | 6.44M | 31,177.95 | 206.55 | 0x4f...bf4d | |
| 02/19/2026 | 9:38:25 AM | sell | $2.91 | $0.008887 | 10.28M | 31,306.19 | 328.28 | 0x55...c877 | |
| 02/19/2026 | 1:49:15 AM | buy | $2.03 | $0.009239 | 6.94M | 31,514.3 | 220.32 | 0x71...f8b9 | |
| 02/19/2026 | 1:14:35 AM | buy | $2.95 | $0.009149 | 10.15M | 31,382.68 | 323.48 | 0xfd...a19e | |
| 02/19/2026 | 1:14:15 AM | sell | $12.78 | $0.009246 | 43.51M | 31,457.13 | 1,383.16 | 0xba...fd36 | |
| 02/19/2026 | 12:39:25 AM | buy | $3.05 | $0.009332 | 10.46M | 31,900.46 | 327.75 | 0x77...1b8f | |
| 02/19/2026 | 12:36:05 AM | sell | $4.08 | $0.009359 | 13.84M | 31,739.18 | 436.1 | 0x4d...6d20 | |
| 02/19/2026 | 12:36:05 AM | sell | $10.94 | $0.009476 | 37.1M | 32,133.95 | 1,154.58 | 0xf2...be3f | |
| 02/19/2026 | 12:35:55 AM | buy | $27 | $0.009325 | 92.34M | 31,890.84 | 2,895.4 | 0xa4...5413 |