- WhatToFarm
- PulseChain
- 9inch V2
- WHETH-9INCH LPs
Info about WHETH-9INCH pair
- Pooled WHETH:
- 169,032.45
- Pooled 9INCH:
- $3.12B
WHETH/9INCH price stats on PulseChain
As of November 14, 2025, the current price of WHETH token on DEX 9inch V2 is $0.01228. WHETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $37.49. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $12,286.38. The liquidity pool contract is 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 with total value locked (TVL) of $4,151.09. The WHETH/9INCH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHETH/9INCH now?
The current liquidity of WHETH/9INCH with the contract address 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 is $4,151.09.
How many transactions are there in the WHETH/9INCH pool in the last 24 hours?
The total transactions of WHETH/9INCH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WHETH/9INCH pool in the last 24 hours?
WHETH/9INCH pool has a trading volume of $37.49 in the last 24 hours.
What is the exchange rate of 1 WHETH to 9INCH?
The exchange rate of 1 WHETH to 9INCH is 18,485.04, captured at 11:56 PM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.01228 today.
WHETH-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 10:01:15 PM | buy | $3.51 | $0.01228 | 5.29M | 18,485.04 | 286.3 | 0x71...eae6 | |
| 11/14/2025 | 8:45:25 PM | buy | $0.5778 | $0.01219 | 874,548.84 | 18,448.6 | 47.4 | 0x4d...0277 | |
| 11/14/2025 | 5:39:15 PM | sell | $1.57 | $0.01209 | 2.39M | 18,350.74 | 130.3 | 0x9e...832f | |
| 11/14/2025 | 3:23:35 PM | buy | $3.99 | $0.01207 | 6.1M | 18,435.67 | 330.72 | 0x20...f137 | |
| 11/14/2025 | 2:51:25 PM | buy | $1.24 | $0.01211 | 1.88M | 18,388.58 | 102.4 | 0x09...fb78 | |
| 11/14/2025 | 1:56:55 PM | buy | $4.43 | $0.01171 | 6.94M | 18,338.3 | 378.38 | 0x97...6269 | |
| 11/14/2025 | 12:53:55 PM | sell | $3.8 | $0.01136 | 6.1M | 18,225.6 | 334.96 | 0xef...e016 | |
| 11/14/2025 | 12:23:05 PM | sell | $2.51 | $0.01178 | 3.91M | 18,284.49 | 213.7 | 0xc6...6f3e | |
| 11/14/2025 | 7:14:05 AM | buy | $1.94 | $0.01223 | 2.92M | 18,396.82 | 158.97 | 0xfb...6d7e | |
| 11/14/2025 | 6:05:35 AM | sell | $0.9435 | $0.01194 | 1.44M | 18,281.65 | 79.01 | 0xfd...743c | |
| 11/14/2025 | 6:02:55 AM | sell | $2.69 | $0.01199 | 4.12M | 18,312.58 | 224.76 | 0xd0...2f89 | |
| 11/14/2025 | 6:00:55 AM | sell | $1.29 | $0.01205 | 1.96M | 18,350.26 | 107.06 | 0x97...fb26 | |
| 11/14/2025 | 5:29:45 AM | sell | $1.31 | $0.01211 | 2M | 18,373.66 | 108.98 | 0xa3...a093 | |
| 11/14/2025 | 12:09:25 AM | sell | $2.78 | $0.01229 | 4.16M | 18,410.08 | 226.14 | 0x92...c4e7 | |
| 11/14/2025 | 12:02:15 AM | sell | $1.32 | $0.01231 | 1.98M | 18,446.36 | 107.18 | 0xdf...df07 | |
| 11/13/2025 | 10:26:45 PM | sell | $3.53 | $0.01248 | 5.23M | 18,489.03 | 282.87 | 0x18...7e9c | |
| 11/13/2025 | 8:54:15 PM | sell | $2.89 | $0.01222 | 4.4M | 18,546.06 | 237.05 | 0xb5...86fb | |
| 11/13/2025 | 8:28:25 PM | sell | $2.87 | $0.01232 | 4.33M | 18,597.85 | 232.96 | 0x65...eaab | |
| 11/13/2025 | 8:02:15 PM | sell | $2.01 | $0.01252 | 2.99M | 18,641.37 | 160.56 | 0x7a...a990 | |
| 11/13/2025 | 7:49:35 PM | buy | $11.31 | $0.0127 | 16.62M | 18,670.42 | 890.29 | 0x1f...1371 |