- WhatToFarm
- PulseChain
- 9inch V2
- WHETH-9INCH LPs
Info about WHETH-9INCH pair
- Pooled WHETH:
- 166,736.4
- Pooled 9INCH:
- $3.21B
WHETH/9INCH price stats on PulseChain
As of September 14, 2026, the current price of WHETH token on DEX 9inch V2 is $0.005332. WHETH price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.42. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $5,332.65. The liquidity pool contract is 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 with total value locked (TVL) of $1,779.83. The WHETH/9INCH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHETH/9INCH now?
The current liquidity of WHETH/9INCH with the contract address 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 is $1,779.83.
How many transactions are there in the WHETH/9INCH pool in the last 24 hours?
The total transactions of WHETH/9INCH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WHETH/9INCH pool in the last 24 hours?
WHETH/9INCH pool has a trading volume of $5.42 in the last 24 hours.
What is the exchange rate of 1 WHETH to 9INCH?
The exchange rate of 1 WHETH to 9INCH is 19,189.54, captured at 2:59 PM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.005332 today.
WHETH-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 12:31:15 AM | sell | $1.04 | $0.005332 | 3.77M | 19,189.54 | 196.31 | 0x76...3552 | |
| 09/13/2026 | 9:10:25 PM | buy | $1.17 | $0.005547 | 4.08M | 19,299.46 | 211.24 | 0x1f...0759 | |
| 09/13/2026 | 8:41:55 AM | sell | $0.9544 | $0.005369 | 3.41M | 19,183.82 | 177.73 | 0x8c...3452 | |
| 09/13/2026 | 8:21:05 AM | sell | $0.4646 | $0.005407 | 1.65M | 19,214.14 | 85.93 | 0xee...670c | |
| 09/13/2026 | 5:05:55 AM | sell | $1.23 | $0.005492 | 4.32M | 19,249.96 | 224.23 | 0xcf...bfec | |
| 09/13/2026 | 4:56:35 AM | sell | $0.5484 | $0.005488 | 1.93M | 19,287.44 | 99.91 | 0x18...301b | |
| 09/12/2026 | 5:44:55 PM | sell | $1.21 | $0.005594 | 4.19M | 19,324.21 | 216.71 | 0xc6...eb15 | |
| 09/11/2026 | 9:21:25 PM | buy | $0.9828 | $0.005734 | 3.32M | 19,385.89 | 171.38 | 0xca...e746 | |
| 09/11/2026 | 9:21:25 PM | buy | $1.37 | $0.005749 | 4.66M | 19,433.95 | 239.53 | 0x1f...4293 | |
| 09/11/2026 | 3:37:15 PM | buy | $1.2 | $0.005751 | 4.05M | 19,341.49 | 209.48 | 0xfc...94b0 | |
| 09/11/2026 | 3:23:55 PM | buy | $0.4709 | $0.005753 | 1.58M | 19,309.58 | 81.86 | 0x0a...2878 | |
| 09/11/2026 | 2:27:25 PM | buy | $1.2 | $0.00562 | 4.12M | 19,273.36 | 213.85 | 0x5e...3bfe | |
| 09/11/2026 | 2:03:05 PM | buy | $2.98 | $0.005563 | 10.29M | 19,186.8 | 536.4 | 0xaa...ef5b | |
| 09/10/2026 | 6:44:25 PM | buy | $0.6473 | $0.005454 | 2.27M | 19,111.73 | 118.68 | 0xf7...420e | |
| 09/10/2026 | 5:27:15 AM | buy | $0.7416 | $0.005352 | 2.64M | 19,082.36 | 138.55 | 0x63...24db | |
| 09/10/2026 | 5:25:55 AM | buy | $1.89 | $0.005372 | 6.72M | 19,026.41 | 352.96 | 0xd2...7fc4 | |
| 09/10/2026 | 4:58:55 AM | buy | $1.43 | $0.005377 | 5.07M | 18,956.15 | 267.68 | 0x55...751a | |
| 09/09/2026 | 1:19:15 PM | buy | $0.9409 | $0.005248 | 3.39M | 18,905.8 | 179.27 | 0x81...03a7 | |
| 09/09/2026 | 12:58:15 PM | buy | $1.75 | $0.005164 | 6.42M | 18,847.46 | 340.55 | 0x02...eb88 | |
| 09/08/2026 | 4:54:25 PM | buy | $0.9155 | $0.005046 | 3.41M | 18,789.18 | 181.41 | 0x2a...f370 |