- WhatToFarm
- PulseChain
- 9inch V2
- WHETH-9INCH LPs
Info about WHETH-9INCH pair
- Pooled WHETH:
- 186,971.28
- Pooled 9INCH:
- $2.82B
WHETH/9INCH price stats on PulseChain
As of December 4, 2025, the current price of WHETH token on DEX 9inch V2 is $0.007854. WHETH price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $39.15. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $7,854.86. The liquidity pool contract is 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 with total value locked (TVL) of $2,933.87. The WHETH/9INCH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHETH/9INCH now?
The current liquidity of WHETH/9INCH with the contract address 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 is $2,933.87.
How many transactions are there in the WHETH/9INCH pool in the last 24 hours?
The total transactions of WHETH/9INCH is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WHETH/9INCH pool in the last 24 hours?
WHETH/9INCH pool has a trading volume of $39.15 in the last 24 hours.
What is the exchange rate of 1 WHETH to 9INCH?
The exchange rate of 1 WHETH to 9INCH is 15,137.51, captured at 10:39 AM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.007854 today.
WHETH-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:38:05 AM | buy | $0.8652 | $0.007854 | 1.67M | 15,137.51 | 110.15 | 0x92...7464 | |
| 12/04/2025 | 5:56:35 AM | buy | $0.2443 | $0.007773 | 475,444.49 | 15,126.04 | 31.43 | 0x61...f482 | |
| 12/04/2025 | 2:46:45 AM | buy | $1.05 | $0.007846 | 2.04M | 15,112.57 | 134.95 | 0xa7...67f4 | |
| 12/04/2025 | 1:06:25 AM | buy | $1.66 | $0.00771 | 3.26M | 15,084.21 | 216.26 | 0xc1...9fe4 | |
| 12/04/2025 | 12:15:45 AM | buy | $0.8307 | $0.007583 | 1.65M | 15,057.98 | 109.54 | 0x04...ac65 | |
| 12/03/2025 | 11:35:35 PM | sell | $2.5 | $0.007404 | 5.06M | 14,989.03 | 337.9 | 0x83...a3c8 | |
| 12/03/2025 | 11:18:35 PM | sell | $2.47 | $0.007551 | 4.93M | 15,042.33 | 327.66 | 0x88...a34e | |
| 12/03/2025 | 11:18:25 PM | sell | $0.9004 | $0.007536 | 1.8M | 15,076.75 | 119.47 | 0x8f...29e2 | |
| 12/03/2025 | 11:05:25 PM | sell | $0.6556 | $0.007598 | 1.3M | 15,093.33 | 86.29 | 0xe5...ac37 | |
| 12/03/2025 | 10:48:35 PM | sell | $1.72 | $0.007555 | 3.45M | 15,120.29 | 228.28 | 0x8c...096c | |
| 12/03/2025 | 9:52:15 PM | buy | $1.24 | $0.007915 | 2.38M | 15,214.11 | 156.71 | 0xa7...095f | |
| 12/03/2025 | 9:45:15 PM | buy | $2.09 | $0.007861 | 4.04M | 15,179.64 | 265.98 | 0x64...b637 | |
| 12/03/2025 | 7:44:15 PM | sell | $1.54 | $0.007613 | 3.06M | 15,086.63 | 202.94 | 0xf3...57cf | |
| 12/03/2025 | 7:42:05 PM | sell | $1.24 | $0.007665 | 2.46M | 15,116.18 | 163 | 0xe6...0987 | |
| 12/03/2025 | 7:32:25 PM | sell | $1.41 | $0.007836 | 2.74M | 15,142.53 | 181.03 | 0xfe...6933 | |
| 12/03/2025 | 6:45:35 PM | buy | $0.6127 | $0.007896 | 1.18M | 15,240.66 | 77.59 | 0xa1...935f | |
| 12/03/2025 | 3:40:35 PM | sell | $1.74 | $0.007799 | 3.4M | 15,164.32 | 224.2 | 0x68...ceee | |
| 12/03/2025 | 3:29:25 PM | sell | $1.35 | $0.007846 | 2.63M | 15,195.12 | 172.98 | 0x72...7f7d | |
| 12/03/2025 | 2:28:15 PM | sell | $0.8112 | $0.007897 | 1.56M | 15,219.14 | 102.72 | 0x66...7189 | |
| 12/03/2025 | 2:10:55 PM | sell | $2.15 | $0.007948 | 4.13M | 15,249.71 | 270.52 | 0xf5...5a22 |