- WhatToFarm
- PulseChain
- 9inch V2
- WHETH-9INCH LPs
Info about WHETH-9INCH pair
- Pooled WHETH:
- 180,192.38
- Pooled 9INCH:
- $2.93B
WHETH/9INCH price stats on PulseChain
As of November 18, 2025, the current price of WHETH token on DEX 9inch V2 is $0.0099. WHETH price is down -8.17% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $31.34. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $9,900.37. The liquidity pool contract is 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 with total value locked (TVL) of $3,563.90. The WHETH/9INCH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHETH/9INCH now?
The current liquidity of WHETH/9INCH with the contract address 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 is $3,563.90.
How many transactions are there in the WHETH/9INCH pool in the last 24 hours?
The total transactions of WHETH/9INCH is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WHETH/9INCH pool in the last 24 hours?
WHETH/9INCH pool has a trading volume of $31.34 in the last 24 hours.
What is the exchange rate of 1 WHETH to 9INCH?
The exchange rate of 1 WHETH to 9INCH is 16,288.23, captured at 12:38 PM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.0099 today.
WHETH-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:36:55 AM | buy | $1.13 | $0.0099 | 1.86M | 16,288.23 | 114.3 | 0xc1...f06a | |
| 11/18/2025 | 11:20:05 AM | buy | $2.25 | $0.009785 | 3.74M | 16,257.08 | 230.24 | 0xde...2281 | |
| 11/18/2025 | 5:32:45 AM | sell | $1.08 | $0.009486 | 1.85M | 16,152.54 | 114.29 | 0xe3...a391 | |
| 11/18/2025 | 5:14:45 AM | sell | $1.28 | $0.009483 | 2.2M | 16,174.92 | 135.81 | 0xbb...41b1 | |
| 11/18/2025 | 4:33:45 AM | sell | $2.07 | $0.009517 | 3.54M | 16,206.68 | 218.16 | 0xe9...fc96 | |
| 11/18/2025 | 3:53:45 AM | sell | $0.8142 | $0.009552 | 1.38M | 16,233.95 | 85.23 | 0x01...c007 | |
| 11/18/2025 | 3:03:15 AM | sell | $2.17 | $0.009738 | 3.64M | 16,261.82 | 223.68 | 0x3d...e010 | |
| 11/18/2025 | 1:53:35 AM | sell | $1.38 | $0.009849 | 2.29M | 16,294.76 | 140.8 | 0xb7...c7e2 | |
| 11/17/2025 | 10:12:45 PM | sell | $0.8735 | $0.009817 | 1.45M | 16,313.94 | 88.97 | 0x1d...91bc | |
| 11/17/2025 | 7:33:25 PM | sell | $1.79 | $0.009755 | 3.01M | 16,340.41 | 184.24 | 0x89...8966 | |
| 11/17/2025 | 7:29:25 PM | sell | $2.46 | $0.009788 | 4.12M | 16,380.12 | 251.46 | 0x7a...2792 | |
| 11/17/2025 | 7:28:25 PM | sell | $1.35 | $0.009827 | 2.27M | 16,415.7 | 138 | 0x98...5a38 | |
| 11/17/2025 | 7:28:25 PM | sell | $2.75 | $0.00985 | 4.6M | 16,454.03 | 279.6 | 0x4e...e05c | |
| 11/17/2025 | 7:11:15 PM | sell | $2.09 | $0.009991 | 3.46M | 16,499.06 | 209.62 | 0x53...0ec7 | |
| 11/17/2025 | 6:40:15 PM | sell | $2.7 | $0.01015 | 4.4M | 16,543.06 | 266.17 | 0x7b...d75e | |
| 11/17/2025 | 6:20:05 PM | sell | $1.07 | $0.0103 | 1.72M | 16,577.36 | 103.89 | 0x6b...348d | |
| 11/17/2025 | 4:22:05 PM | sell | $3.2 | $0.01032 | 5.16M | 16,615.95 | 310.25 | 0x1a...08ad | |
| 11/17/2025 | 12:11:15 PM | buy | $0.8167 | $0.01078 | 1.27M | 16,734.67 | 75.75 | 0x4d...17e1 | |
| 11/17/2025 | 4:45:25 AM | buy | $1.76 | $0.01068 | 2.76M | 16,711.96 | 165.37 | 0x46...0442 | |
| 11/17/2025 | 3:19:55 AM | buy | $1.42 | $0.01059 | 2.25M | 16,683.75 | 134.98 | 0x56...d09a |