- WhatToFarm
- PulseChain
- 9inch V2
- WHETH-9INCH LPs
Info about WHETH-9INCH pair
- Pooled WHETH:
- 129,824.93
- Pooled 9INCH:
- $4.08B
WHETH/9INCH price stats on PulseChain
As of December 19, 2025, the current price of WHETH token on DEX 9inch V2 is $0.01321. WHETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $153.66. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $13,211.41. The liquidity pool contract is 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 with total value locked (TVL) of $3,435.04. The WHETH/9INCH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHETH/9INCH now?
The current liquidity of WHETH/9INCH with the contract address 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 is $3,435.04.
How many transactions are there in the WHETH/9INCH pool in the last 24 hours?
The total transactions of WHETH/9INCH is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WHETH/9INCH pool in the last 24 hours?
WHETH/9INCH pool has a trading volume of $153.66 in the last 24 hours.
What is the exchange rate of 1 WHETH to 9INCH?
The exchange rate of 1 WHETH to 9INCH is 31,312.26, captured at 12:56 AM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.01321 today.
WHETH-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:50:05 PM | sell | $0.2836 | $0.01321 | 672,301.95 | 31,312.26 | 21.47 | 0x96...a52d | |
| 12/18/2025 | 11:47:15 PM | sell | $1.67 | $0.01312 | 4M | 31,348.28 | 127.74 | 0x37...1290 | |
| 12/18/2025 | 11:46:25 PM | sell | $1.61 | $0.01315 | 3.87M | 31,408.89 | 123.11 | 0xfb...b36a | |
| 12/18/2025 | 11:46:15 PM | sell | $1.71 | $0.01305 | 4.14M | 31,470.59 | 131.45 | 0xf3...4534 | |
| 12/18/2025 | 10:08:55 PM | sell | $1.23 | $0.01305 | 2.99M | 31,525.53 | 94.69 | 0xed...20cc | |
| 12/18/2025 | 10:07:35 PM | sell | $0.9556 | $0.013 | 2.32M | 31,566.47 | 73.45 | 0xe5...b88e | |
| 12/18/2025 | 9:22:25 PM | buy | $1.26 | $0.01295 | 3.09M | 31,744.36 | 97.39 | 0x17...932a | |
| 12/18/2025 | 8:57:45 PM | sell | $0.7066 | $0.01284 | 1.74M | 31,550.16 | 54.99 | 0x48...fc71 | |
| 12/18/2025 | 8:29:35 PM | buy | $0.2619 | $0.01278 | 650,466.62 | 31,742.36 | 20.49 | 0x81...074c | |
| 12/18/2025 | 7:57:55 PM | sell | $1.74 | $0.01272 | 4.32M | 31,586.95 | 136.83 | 0x3c...badb | |
| 12/18/2025 | 7:48:15 PM | sell | $2.52 | $0.01291 | 6.18M | 31,668.17 | 195.25 | 0x3d...c99e | |
| 12/18/2025 | 7:45:45 PM | sell | $1.37 | $0.0128 | 3.4M | 31,742.36 | 107.23 | 0x1a...be48 | |
| 12/18/2025 | 7:45:15 PM | sell | $2.63 | $0.0128 | 6.56M | 31,819.56 | 206.01 | 0xb4...3ab1 | |
| 12/18/2025 | 7:32:05 PM | sell | $1.03 | $0.01282 | 2.57M | 31,890.36 | 80.7 | 0x11...14b4 | |
| 12/18/2025 | 7:12:45 PM | sell | $1.47 | $0.01279 | 3.69M | 31,938.98 | 115.39 | 0xbc...decc | |
| 12/18/2025 | 7:10:25 PM | sell | $4.03 | $0.01286 | 10.05M | 32,045.8 | 313.54 | 0x60...97d8 | |
| 12/18/2025 | 7:01:15 PM | sell | $4.88 | $0.013 | 12.09M | 32,215.1 | 375.36 | 0xb8...5708 | |
| 12/18/2025 | 7:00:35 PM | sell | $4.18 | $0.0131 | 10.35M | 32,390.47 | 319.64 | 0x2c...d6c1 | |
| 12/18/2025 | 6:37:45 PM | sell | $0.8798 | $0.0133 | 2.15M | 32,491.56 | 66.11 | 0xa6...6659 | |
| 12/18/2025 | 5:55:25 PM | buy | $5.57 | $0.01318 | 13.77M | 32,589.32 | 422.63 | 0xef...f16a |