- WhatToFarm
- PulseChain
- 9inch V2
- WHETH-9INCH LPs
Info about WHETH-9INCH pair
- Pooled WHETH:
- 130,278.51
- Pooled 9INCH:
- $4.06B
WHETH/9INCH price stats on PulseChain
As of December 29, 2025, the current price of WHETH token on DEX 9inch V2 is $0.01273. WHETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $19.19. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $12,734.25. The liquidity pool contract is 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 with total value locked (TVL) of $3,313.90. The WHETH/9INCH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHETH/9INCH now?
The current liquidity of WHETH/9INCH with the contract address 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 is $3,313.90.
How many transactions are there in the WHETH/9INCH pool in the last 24 hours?
The total transactions of WHETH/9INCH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WHETH/9INCH pool in the last 24 hours?
WHETH/9INCH pool has a trading volume of $19.19 in the last 24 hours.
What is the exchange rate of 1 WHETH to 9INCH?
The exchange rate of 1 WHETH to 9INCH is 31,266.92, captured at 10:55 AM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.01273 today.
WHETH-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:45:35 AM | buy | $0.7101 | $0.01273 | 1.74M | 31,266.92 | 55.76 | 0x9d...bde1 | |
| 12/29/2025 | 4:39:05 AM | buy | $1.17 | $0.01269 | 2.9M | 31,231.25 | 92.74 | 0xe0...0e3e | |
| 12/29/2025 | 4:10:05 AM | buy | $1.79 | $0.0127 | 4.4M | 31,175.23 | 141.02 | 0x0f...d6b4 | |
| 12/29/2025 | 2:22:25 AM | buy | $1.74 | $0.01257 | 4.31M | 31,108.47 | 138.47 | 0x7b...89c9 | |
| 12/28/2025 | 9:49:35 PM | sell | $1.35 | $0.0124 | 3.39M | 30,918.35 | 109.53 | 0x5c...f350 | |
| 12/28/2025 | 9:24:15 PM | sell | $1.14 | $0.01239 | 2.85M | 30,969.12 | 91.99 | 0x46...58c2 | |
| 12/28/2025 | 6:58:45 PM | sell | $1.02 | $0.01241 | 2.57M | 31,010.55 | 82.74 | 0xbf...7fcc | |
| 12/28/2025 | 5:34:55 PM | sell | $1.18 | $0.01246 | 2.95M | 31,052.82 | 95.14 | 0x93...1180 | |
| 12/28/2025 | 9:50:15 AM | buy | $0.7129 | $0.01265 | 1.76M | 31,242.91 | 56.32 | 0xa3...a23c | |
| 12/28/2025 | 9:50:15 AM | buy | $1.93 | $0.01263 | 4.78M | 31,192.67 | 153.13 | 0x5c...a310 | |
| 12/28/2025 | 6:35:05 AM | sell | $2 | $0.01254 | 4.97M | 31,013.68 | 160.15 | 0x8c...e621 | |
| 12/28/2025 | 5:54:55 AM | sell | $1.76 | $0.01268 | 4.32M | 31,084.8 | 138.96 | 0xfc...88de | |
| 12/28/2025 | 5:50:35 AM | sell | $2.63 | $0.01265 | 6.49M | 31,167.69 | 208.17 | 0xc5...de7f | |
| 12/27/2025 | 2:14:45 PM | buy | $0.5244 | $0.01318 | 1.25M | 31,389.67 | 39.77 | 0x4b...db13 | |
| 12/27/2025 | 12:50:15 PM | buy | $2.01 | $0.01314 | 4.81M | 31,343.02 | 153.31 | 0x89...d094 | |
| 12/27/2025 | 12:39:05 PM | buy | $1.1 | $0.01303 | 2.66M | 31,285.6 | 85.14 | 0x7f...9d1f | |
| 12/27/2025 | 8:12:15 AM | sell | $3.35 | $0.01288 | 8.11M | 31,146.32 | 260.37 | 0x9a...3d26 | |
| 12/27/2025 | 5:23:25 AM | sell | $2.46 | $0.01293 | 5.94M | 31,254.2 | 190.17 | 0xed...30a0 | |
| 12/26/2025 | 11:13:35 PM | sell | $5.41 | $0.01326 | 12.81M | 31,398.5 | 408.03 | 0x39...68b8 | |
| 12/25/2025 | 7:56:05 PM | sell | $1.99 | $0.01298 | 4.84M | 31,534.61 | 153.6 | 0x42...d8c0 |