- WhatToFarm
- PulseChain
- 9inch V2
- WHETH-9INCH LPs
Info about WHETH-9INCH pair
- Pooled WHETH:
- 146,091.09
- Pooled 9INCH:
- $3.62B
WHETH/9INCH price stats on PulseChain
As of December 15, 2025, the current price of WHETH token on DEX 9inch V2 is $0.01278. WHETH price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $29.10. WHETH token contract is 0xDe0220b69CE3e855a0124433A8E8D093f53A6bE4 with a market cap $12,783.51. The liquidity pool contract is 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 with total value locked (TVL) of $3,739.39. The WHETH/9INCH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WHETH/9INCH now?
The current liquidity of WHETH/9INCH with the contract address 0x828cc8423fc97817CaD78C8bFBbA26923444dF60 is $3,739.39.
How many transactions are there in the WHETH/9INCH pool in the last 24 hours?
The total transactions of WHETH/9INCH is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WHETH/9INCH pool in the last 24 hours?
WHETH/9INCH pool has a trading volume of $29.10 in the last 24 hours.
What is the exchange rate of 1 WHETH to 9INCH?
The exchange rate of 1 WHETH to 9INCH is 24,720.96, captured at 3:25 AM UTC.
How much is 1 WHETH in dollars?
The price of converting 1 WHETH to USD is $0.01278 today.
WHETH-9INCH price chart
| Date | Time | Price $ | Price 9INCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:38:15 PM | sell | $1.15 | $0.01278 | 2.24M | 24,720.96 | 90.46 | 0xee...dae3 | |
| 12/14/2025 | 6:58:35 PM | sell | $1.05 | $0.01277 | 2.04M | 24,735.78 | 82.35 | 0xc3...ebf9 | |
| 12/14/2025 | 6:58:35 PM | buy | $0.5456 | $0.01284 | 1.06M | 24,875.57 | 42.46 | 0x2f...5c06 | |
| 12/14/2025 | 6:14:25 PM | sell | $1.56 | $0.01289 | 3.01M | 24,770.33 | 121.59 | 0x1b...ff29 | |
| 12/14/2025 | 5:47:55 PM | sell | $2.32 | $0.0129 | 4.47M | 24,819.09 | 180.09 | 0x20...fb5d | |
| 12/14/2025 | 4:00:35 PM | sell | $2.97 | $0.01301 | 5.69M | 24,891.24 | 228.6 | 0x0b...f358 | |
| 12/14/2025 | 7:00:35 AM | sell | $0.548 | $0.0132 | 1.03M | 24,937.37 | 41.48 | 0x8c...0c97 | |
| 12/14/2025 | 4:47:45 AM | sell | $0.109 | $0.01314 | 206,788.15 | 24,943.38 | 8.29 | 0x18...f096 | |
| 12/14/2025 | 2:18:25 AM | sell | $1.85 | $0.01339 | 3.46M | 25,058.61 | 138.19 | 0xeb...a1c9 | |
| 12/14/2025 | 2:18:25 AM | sell | $3.49 | $0.01335 | 6.54M | 24,989.8 | 261.8 | 0xeb...a1c9 | |
| 12/14/2025 | 1:49:05 AM | sell | $1.51 | $0.01353 | 2.81M | 25,104.34 | 112.01 | 0xe8...106f | |
| 12/14/2025 | 1:40:15 AM | sell | $0.9511 | $0.01353 | 1.77M | 25,135.89 | 70.27 | 0x6c...3fd6 | |
| 12/14/2025 | 1:40:05 AM | buy | $5.9 | $0.01358 | 10.97M | 25,221.07 | 435.09 | 0xa3...b7d0 | |
| 12/14/2025 | 1:27:15 AM | sell | $0.2682 | $0.01368 | 490,230.47 | 25,000.75 | 19.6 | 0xb5...307a | |
| 12/13/2025 | 11:52:45 PM | sell | $1.52 | $0.01355 | 2.81M | 25,023.45 | 112.21 | 0x94...f700 | |
| 12/13/2025 | 11:48:25 PM | sell | $3.3 | $0.01342 | 6.19M | 25,085.38 | 246.61 | 0xf4...62e8 | |
| 12/13/2025 | 11:44:55 AM | buy | $0.8065 | $0.01354 | 1.5M | 25,263.93 | 59.53 | 0x9e...29bd | |
| 12/13/2025 | 11:44:25 AM | buy | $0.7581 | $0.01353 | 1.41M | 25,243.77 | 56.01 | 0x99...8ab2 | |
| 12/12/2025 | 5:25:05 PM | sell | $4.62 | $0.01342 | 8.67M | 25,145.14 | 344.68 | 0xc5...ec10 | |
| 12/12/2025 | 4:00:45 PM | sell | $0.9089 | $0.01334 | 1.72M | 25,219.29 | 68.1 | 0x5b...9e5f |