WhatToFarm
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.00002093
Price
0.00002096 WXDAI
TVL
$59,938.18
MKT CAP
$206,333.64
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
11
Buys
11
Sells
0
Volume
30
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
1.44B
Pooled WXDAI:
$30,013.88

BAO/WXDAI price stats on Gnosis

As of March 29, 2024, the current price of BAO token on DEX Bao Finance is $0.00002093. BAO price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $30.26. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $206,333.64. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $59,938.18. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $59,938.18.

The total transactions of BAO/WXDAI is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

BAO/WXDAI pool has a trading volume of $30.26 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00002096, captured at 8:37 AM UTC.

The price of converting 1 BAO to USD is $0.00002093 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTx
2024.03.292:09:40 AMbuy$6.69$0.000020936.700.00002096319 791.520x7e...77d9
2024.03.287:44:15 PMbuy$1.42$0.000021031.420.0000209667 576.640x38...1a77
2024.03.282:39:55 PMbuy$2.46$0.000020962.460.00002095117 455.310xde...8e1e
2024.03.2811:17:45 AMbuy$2.80$0.000020882.810.00002095134 136.130xb4...a155
2024.03.2810:57:55 AMbuy$3.01$0.000020883.020.00002095144 320.460x3c...d1c0
2024.03.288:46:15 AMbuy$2.81$0.000020922.810.00002094134 136.530x59...25ae
2024.03.288:11:00 AMbuy$2.49$0.000020992.480.00002094118 387.080xe9...ad0a
2024.03.287:43:00 AMbuy$2.17$0.000020992.170.00002094103 593.240x7e...d3f9
2024.03.287:16:40 AMbuy$2.13$0.000020992.130.00002093101 593.440x23...6de7
2024.03.286:51:15 AMbuy$2.18$0.000020982.170.00002093103 759.770x30...eedc
2024.03.286:29:05 AMbuy$2.09$0.000020992.090.0000209399 681.690xeb...2970
2024.03.278:52:00 PMsell$0.26$0.000020870.260.000020812 407.100xa1...76fb
2024.03.276:00:35 PMbuy$1.99$0.0000211.980.0000209294 680.560x09...2794
2024.03.275:21:30 PMbuy$2.12$0.000020882.130.00002092101 705.040x10...63ec
2024.03.275:03:00 PMbuy$1.17$0.000020871.170.0000209255 947.420x7c...ef17
2024.03.274:17:00 PMsell$3.02$0.000020783.020.00002083145 186.760xfc...6c71
2024.03.274:15:05 PMsell$5.10$0.000020795.110.00002083245 253.180xe0...ae6c
2024.03.273:56:35 PMsell$1.41$0.000020791.420.0000208468 029.120xde...ba28
2024.03.273:56:35 PMsell$3.96$0.000020793.970.00002084190 623.700x28...dcdc
2024.03.272:13:40 PMsell$3.69$0.00002083.700.00002084177 538.440x5b...b72e