WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061087
Price
0.061087 WXDAI
TVL
$4,202.37
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0.13%
24h
-0.08%
Share
TXNS
38
Buys
36
Sells
2
Volume
7
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
19.39B
Pooled WXDAI:
$2,101.45

BAO/WXDAI price stats on Gnosis

As of September 21, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001087. BAO price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6.89. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,615.42. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,202.37. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,202.37.

The total transactions of BAO/WXDAI is 38 in the last 24 hours, 36 of which are buy transactions, and 2 are sales transactions.

BAO/WXDAI pool has a trading volume of $6.89 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001087, captured at 10:33 PM UTC.

The price of converting 1 BAO to USD is $0.0000001087 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/21/20268:21:50 PMbuy$0.377$0.0610870.3770.0610873.47M
0x497...A452
0xe9...bc5e
09/21/20268:21:40 PMbuy$0.1541$0.0610860.15410.0610871.42M
0x062...eF2B
0x3d...6602
09/21/20268:21:35 PMbuy$0.02027$0.0610860.020270.061086186,568.5
0x05C...97C6
0xaf...426e
09/21/20268:20:25 PMbuy$0.1423$0.0610860.14230.0610861.31M
0x098...3a17
0x88...ffd6
09/21/20268:19:30 PMbuy$0.5235$0.0610860.52360.0610864.82M
0x14c...bF1f
0xbd...68b4
09/21/20267:20:50 PMbuy$0.2672$0.0610850.26720.0610862.46M
0x0fF...a8cF
0x8b...dcb2
09/21/20267:19:55 PMbuy$0.01869$0.0610850.018690.061085172,149.51
0x7CE...B27a
0xe7...a47b
09/21/20264:56:55 PMbuy$0.005253$0.0610850.0052540.06108548,388.96
0x080...8cF3
0xda...77f8
09/21/20264:16:40 PMbuy$0.1828$0.0610850.18280.0610851.68M
0xc30...895B
0x81...ace6
09/21/20263:56:15 PMbuy$0.101$0.0610850.10110.061085931,342.52
0x4A1...9352
0xc9...6e15
09/21/20263:54:30 PMbuy$0.01306$0.0610850.013060.061085120,357.66
0x021...4D53
0xb9...701e
09/21/20263:53:55 PMbuy$0.01445$0.0610850.014450.061085133,184.26
0x17F...115C
0xb2...c2b5
09/21/20263:52:05 PMbuy$0.0759$0.0610850.075920.061085699,358
0x128...44dB
0x07...2411
09/21/20263:52:00 PMbuy$0.02588$0.0610850.025890.061085238,538.33
0xF7F...77dD
0xd2...09ab
09/21/20262:53:55 PMbuy$0.2662$0.0610850.26620.0610852.45M
0xc0A...E6D9
0x79...d07f
09/21/20262:50:55 PMbuy$0.1705$0.0610840.17060.0610851.57M
0x0e6...C7c8
0x53...68fc
09/21/20262:50:00 PMbuy$0.03046$0.0610840.030460.061085280,788.26
0xe95...Cba8
0x76...5be5
09/21/20261:30:00 PMbuy$0.01874$0.0610840.018740.061085172,796.42
0x014...68B7
0xea...d348
09/21/20269:39:20 AMbuy$0.2637$0.0610840.26370.0610842.43M
0x19d...2f7D
0xff...b661
09/21/20269:30:45 AMbuy$0.568$0.0610910.56440.0610845.21M
0xc0A...E6D9
0xe7...2f73