WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061254
Price
0.061249 WXDAI
TVL
$4,565.48
MKT CAP
$2.8K
5m
0%
1h
0%
4h
-0.05%
24h
0.03%
Share
TXNS
31
Buys
20
Sells
11
Volume
5
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
18.14B
Pooled WXDAI:
$2,273.62

BAO/WXDAI price stats on Gnosis

As of January 19, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001254. BAO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5.21. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,844.45. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,565.48. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,565.48.

The total transactions of BAO/WXDAI is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.

BAO/WXDAI pool has a trading volume of $5.21 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001249, captured at 5:37 AM UTC.

The price of converting 1 BAO to USD is $0.0000001254 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/19/20263:32:25 AMsell$0.00001436$0.0612540.00001430.061249114.52
0x888...Cf3D
0x9f...e29d
01/19/20262:40:05 AMsell$0.001277$0.0612510.0012740.06124910,200.7
0x888...Cf3D
0xb4...7d97
01/19/20262:39:30 AMsell$0.001917$0.0612510.0019140.06124915,318.88
0x888...Cf3D
0x89...5937
01/19/202612:21:35 AMsell$0.6467$0.0612550.64380.0612495.15M
0xC62...5555
0xfd...0c60
01/19/202612:03:25 AMsell$1.3$0.0612621.290.06125110.31M
0xA9C...BBBB
0x7f...c1b8
01/19/202612:02:00 AMsell$0.6491$0.0612610.64470.0612525.15M
0xc7D...9999
0xc5...166e
01/18/202611:54:55 PMsell$0.3713$0.0612540.37110.0612532.96M
0xf02...EEEE
0x17...e398
01/18/202611:47:25 PMsell$0.6717$0.0612550.6710.0612535.35M
0x33a...4444
0xa5...478b
01/18/202611:47:05 PMsell$0.1208$0.0612550.12070.061254962,780.88
0x054...3333
0xb7...12e6
01/18/202610:01:05 PMbuy$0.03714$0.0612630.037110.061261294,083.29
0xE39...Ef1D
0x7b...bc1c
01/18/20267:05:55 PMbuy$0.06558$0.0612630.065520.061261519,245.6
0xE39...Ef1D
0x89...d29a
01/18/20266:50:30 PMbuy$0.0603$0.0612630.060230.061261477,400.12
0xe92...CCCC
0xca...f7b3
01/18/20266:48:00 PMbuy$0.0804$0.0612630.080310.061261636,572.72
0xa39...ffff
0xd9...26e2
01/18/20266:35:15 PMbuy$0.0603$0.0612620.060230.061261477,458.95
0x76b...8888
0xae...40a1
01/18/20266:31:25 PMbuy$0.09132$0.0612620.091220.061261723,151.08
0x30b...7777
0xb3...427c
01/18/20266:30:30 PMbuy$0.1608$0.0612620.16060.0612611.27M
0xceC...2222
0x9f...3dac
01/18/20266:29:55 PMbuy$0.1608$0.0612620.16060.0612611.27M
0xA9C...BBBB
0x8a...5b25
01/18/20266:29:45 PMbuy$0.01679$0.0612620.016780.061261133,069.26
0x90F...8002
0x18...4610
01/18/20266:18:40 PMbuy$0.05196$0.0612620.051910.061261411,634.97
0xE39...Ef1D
0x50...73de
01/18/20263:08:20 PMbuy$0.04949$0.0612620.049440.061261392,065.83
0xE39...Ef1D
0x31...eb63