WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061016
Price
0.061015 WXDAI
TVL
$4,081.89
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
56
Buys
11
Sells
45
Volume
2
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.02B
Pooled WXDAI:
$2,039.75

BAO/WXDAI price stats on Gnosis

As of April 24, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001016. BAO price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2.35. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,495.88. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,081.89. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,081.89.

The total transactions of BAO/WXDAI is 56 in the last 24 hours, 11 of which are buy transactions, and 45 are sales transactions.

BAO/WXDAI pool has a trading volume of $2.35 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001015, captured at 5:22 AM UTC.

The price of converting 1 BAO to USD is $0.0000001016 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/24/20263:34:10 AMsell$0.05375$0.0610160.053720.061015528,791.72
0x08C...1EEA
0x16...ee36
04/23/202610:52:45 PMbuy$0.1436$0.0610220.14350.0610221.4M
0xE94...33c8
0x47...ba3f
04/23/202610:52:40 PMbuy$0.0006983$0.0610220.00069790.0610216,829.15
0x098...e60d
0x1b...f818
04/23/202610:29:40 PMbuy$0.001685$0.0610220.0016840.06102116,483.92
0xd4b...1318
0x95...dbec
04/23/202610:29:30 PMbuy$0.002415$0.0610220.0024140.06102123,626.45
0xdA0...0703
0xbb...b97b
04/23/202610:29:15 PMbuy$0.0007821$0.0610220.00078160.0610217,648.82
0xDa9...A9d8
0xef...a72a
04/23/202610:29:10 PMbuy$0.00001267$0.0610220.000012670.061021123.97
0xd5C...C198
0x18...e5db
04/23/202610:20:55 PMbuy$0.08263$0.0610210.082690.061021809,174.48
0xbe4...0F24
0x09...ae98
04/23/202610:20:55 PMbuy$0.01084$0.0610210.010840.061021106,159.55
0x185...C183
0x2d...6c82
04/23/202610:20:50 PMbuy$0.01091$0.0610210.010920.061021106,922.5
0x15e...3591
0x49...6972
04/23/202610:18:25 PMbuy$0.07461$0.0610210.074660.061021730,737.73
0x061...5E38
0x0a...9e81
04/23/202610:17:40 PMbuy$0.007272$0.0610220.0072690.06102171,140.42
0x0fF...a8cF
0xf0...dd46
04/23/20265:52:30 PMsell$0.00007284$0.0610170.00007270.061015715.83
0x569...294f
0xba...eed2
04/23/20265:48:40 PMsell$0.005057$0.0610170.0050480.06101549,705.49
0xbe4...0F24
0x9a...443f
04/23/20265:47:40 PMsell$0.03177$0.0610170.031710.061015312,272.38
0x569...294f
0xe1...10f8
04/23/20265:47:35 PMsell$0.04816$0.0610170.048070.061015473,314.27
0xAF5...89B6
0xe7...d947
04/23/20265:44:25 PMsell$0.00002987$0.0610160.000029850.061015293.92
0x569...294f
0x4b...e041
04/23/20265:41:25 PMsell$0.05043$0.0610170.050330.061015495,518.38
0xBc7...0130
0x52...95e4
04/23/20265:41:20 PMsell$0.03404$0.0610160.034020.061015334,939.96
-
0x27...3c1e
04/23/20265:41:10 PMsell$0.003174$0.0610170.0031710.06101531,215.62
0xD4a...109c
0xaf...f5dc