WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079867
Price
0.079888 WXDAI
TVL
$4,017.24
MKT CAP
$2.4K
5m
0%
1h
0.48%
4h
0.48%
24h
0.33%
Share
TXNS
46
Buys
20
Sells
26
Volume
7
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.41B
Pooled WXDAI:
$2,012.81

BAO/WXDAI price stats on Gnosis

As of February 18, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009867. BAO price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $6.93. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,444.11. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,017.24. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,017.24.

The total transactions of BAO/WXDAI is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.

BAO/WXDAI pool has a trading volume of $6.93 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009888, captured at 8:41 AM UTC.

The price of converting 1 BAO to USD is $0.00000009867 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/18/20268:33:20 AMbuy$0.2399$0.0798670.24040.0798882.43M
0xA2F...aaaa
0x88...12f2
02/18/20268:20:20 AMbuy$0.3405$0.0798540.34160.0798853.46M
0xfa0...8Ddc
0xa6...5c53
02/18/20268:20:15 AMbuy$0.08776$0.0798520.088040.079883890,780.66
0xf02...EEEE
0xf5...c998
02/18/20268:18:50 AMbuy$0.1195$0.0798250.12020.0798821.22M
0x33a...4444
0x98...c144
02/18/20268:17:35 AMbuy$0.04595$0.0798380.046150.079881467,051.14
0x30b...7777
0x8f...2088
02/18/20267:54:50 AMbuy$0.08002$0.0798650.080140.079881811,138.34
0x051...6666
0xb3...bfea
02/18/20267:53:20 AMbuy$0.07991$0.079850.080140.07988811,202.87
0x33a...4444
0xb2...7107
02/18/20267:49:05 AMbuy$0.04463$0.0798470.044780.079879453,314.97
0x051...6666
0x4e...edcc
02/18/20267:48:20 AMbuy$0.08943$0.0798380.08980.079879909,087.64
0xc7D...9999
0xde...55bc
02/18/20267:47:40 AMbuy$0.07968$0.079820.080140.079878811,363.62
0xFcF...DDDD
0x58...0ef6
02/18/20267:47:35 AMbuy$0.04172$0.0798140.041990.079877425,151.09
0xA2F...aaaa
0x40...b8a5
02/18/20263:27:50 AMsell$0.054954$0.0798060.054960.07981850.52
0x888...bD21
0x5a...1b2b
02/18/20261:10:55 AMsell$0.323$0.0798520.3220.0798193.28M
0xceC...2222
0x35...2fb4
02/18/20261:09:15 AMsell$0.01024$0.0798240.010240.079821104,299.02
0x30b...7777
0x8a...26f7
02/18/20261:07:35 AMsell$0.01006$0.0798310.010050.079821102,419.76
0xc7D...9999
0xf8...21d5
02/18/20261:07:00 AMsell$0.01007$0.0798310.010060.079821102,430.23
0xa39...ffff
0x25...6071
02/18/20261:06:30 AMsell$0.01007$0.0798310.010060.079821102,441.04
0xc7D...9999
0x40...582d
02/18/20261:06:20 AMsell$0.01007$0.0798310.010060.079821102,451.45
0xe92...CCCC
0x8e...beee
02/18/20261:06:10 AMsell$0.01007$0.0798310.010060.079821102,461.86
0x679...1111
0xec...baa5
02/18/20261:06:00 AMsell$0.01007$0.0798310.010060.079822102,472.28
0x33a...4444
0xfd...10d9