WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061024
Price
0.061025 WXDAI
TVL
$4,083.27
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
44
Buys
35
Sells
9
Volume
4
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
19.99B
Pooled WXDAI:
$2,042.97

BAO/WXDAI price stats on Gnosis

As of April 22, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001024. BAO price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4.43. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,515.69. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,083.28. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,083.28.

The total transactions of BAO/WXDAI is 44 in the last 24 hours, 35 of which are buy transactions, and 9 are sales transactions.

BAO/WXDAI pool has a trading volume of $4.43 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001025, captured at 11:42 PM UTC.

The price of converting 1 BAO to USD is $0.0000001024 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/22/20265:03:35 PMbuy$0.058496$0.0610240.0585010.06102582.91
0xAfc...e05D
0x39...b992
04/22/20262:04:55 PMbuy$0.0007364$0.0610250.00073640.0610257,182.31
0xc96...24E0
0xd9...99db
04/22/20261:54:15 PMbuy$0.09794$0.0610250.097940.061025955,359.39
0x05C...97C6
0x57...9953
04/22/20261:52:45 PMbuy$0.03044$0.0610250.030440.061025297,017.13
0xf64...c825
0x88...8a80
04/22/20261:23:55 PMbuy$0.2168$0.0610250.21670.0610252.11M
0xE94...33c8
0x12...526b
04/22/20261:23:50 PMbuy$0.007841$0.0610250.0078350.06102476,451.02
0x19d...2f7D
0xc5...bfa7
04/22/20265:53:35 AMbuy$0.3$0.0610240.30.0610242.93M
0xE94...33c8
0x7e...43c0
04/22/20265:32:50 AMbuy$0.2163$0.0610220.21670.0610242.12M
0xE94...33c8
0x8b...9827
04/22/20265:27:05 AMbuy$0.2167$0.0610240.21670.0610242.12M
0xE94...33c8
0x9c...72b9
04/22/20265:23:00 AMbuy$0.02284$0.0610220.022870.061024223,372.56
0xc30...895B
0xc3...105d
04/22/20265:22:10 AMbuy$0.05753$0.0610220.057610.061024562,563.19
0x882...c4E5
0x5c...e7b5
04/22/20265:20:15 AMbuy$0.2824$0.0610230.28260.0610232.76M
0x0e6...C7c8
0xe2...de74
04/22/20263:07:50 AMbuy$0.1289$0.0610210.12920.0610231.26M
0xE94...33c8
0xca...0ac1
04/22/20263:07:45 AMbuy$0.05288$0.0610220.052970.061023517,498.51
0xdE2...1A1d
0x93...984e
04/22/20263:07:40 AMbuy$0.006994$0.0610210.0070060.06102368,443.95
0x17F...115C
0xfc...46ed
04/22/20263:07:10 AMbuy$0.005728$0.0610190.005750.06102356,175.37
0x080...8cF3
0x27...fa19
04/22/20263:00:20 AMbuy$0.1943$0.0610220.19440.0610231.9M
0xE94...33c8
0xa9...38fb
04/22/20262:59:35 AMbuy$0.0151$0.0610220.015120.061023147,744.87
0x044...7c1F
0xdb...af7a
04/22/20262:55:05 AMbuy$0.248$0.0610180.24920.0610232.44M
0x107...1e05
0x13...306b
04/22/20262:55:00 AMbuy$0.00216$0.0610210.0021650.06102321,161.1
0x1b5...c462
0x06...163b