WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061066
Price
0.06107 WXDAI
TVL
$4,149.58
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0.59%
24h
-0.40%
Share
TXNS
26
Buys
10
Sells
16
Volume
2
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
19.52B
Pooled WXDAI:
$2,083.48

BAO/WXDAI price stats on Gnosis

As of October 20, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001066. BAO price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1.67. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,565.86. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,149.59. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,149.59.

The total transactions of BAO/WXDAI is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

BAO/WXDAI pool has a trading volume of $1.67 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.000000107, captured at 6:12 AM UTC.

The price of converting 1 BAO to USD is $0.0000001066 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/20/20264:23:00 AMbuy$0.03329$0.0610660.033430.06107312,292.23
0x296...6b7a
0xf2...e31a
10/20/20264:19:05 AMbuy$0.03274$0.0610660.032880.06107307,178.02
0xCf4...9fed
0xd3...8d18
10/20/20264:07:25 AMbuy$0.01932$0.0610660.01940.06107181,254.27
0xe4E...2D92
0xc4...c18e
10/20/20263:57:50 AMbuy$0.04294$0.0610660.043120.06107402,815.18
0x040...9A22
0x2e...756a
10/20/20263:53:15 AMbuy$0.0001064$0.0610660.00010680.06107998.12
0x5DA...9ec8
0x66...307b
10/20/20261:14:55 AMsell$0.08023$0.0610590.080560.061064757,124.42
0xe9D...1D2f
0x93...659a
10/20/20261:13:25 AMsell$0.07952$0.0610590.079860.061064750,437.91
0x263...5e5F
0xc8...40ae
10/20/20261:10:20 AMsell$0.247$0.0610590.2480.0610642.33M
0x072...D108
0xef...3341
10/19/20269:50:05 PMbuy$0.0004811$0.0610660.00048310.061074,511.54
0xE34...D3A4
0x4b...734e
10/19/20266:52:20 PMbuy$0.0003032$0.0610710.00030320.061072,831.57
0x1b7...Fc15
0x73...1dc8
10/19/20262:04:20 PMsell$0.08242$0.0610640.082430.061064774,336.13
0x5d1...d3FA
0xa6...8578
10/19/20262:03:30 PMsell$0.09729$0.0610640.097290.061064913,941.96
0x800...3702
0xcb...abc2
10/19/20262:03:00 PMsell$0.07463$0.0610640.074630.061064701,020
0x296...6b7a
0x42...fc8c
10/19/20262:02:10 PMsell$0.04596$0.0610640.045960.061064431,719.75
0xD8f...026f
0xcf...5ef8
10/19/20262:01:30 PMsell$0.1712$0.0610640.17120.0610641.61M
0xe9a...b79d
0x54...da4d
10/19/20262:00:05 PMsell$0.04003$0.0610640.040030.061064375,960.11
0xF7F...53D8
0xa4...c08f
10/19/20261:59:35 PMsell$0.0346$0.0610640.03460.061065324,927.86
0xd5A...DdaF
0x2d...4f25
10/19/20261:58:30 PMsell$0.07566$0.0610650.075670.061065710,472.03
0xBCA...38e6
0x53...cae3
10/19/20261:57:15 PMsell$0.03616$0.0610640.036170.061065339,654.76
0xcd7...Cae7
0x8a...bfd3
10/19/20261:55:30 PMsell$0.02783$0.0610650.027830.061065261,359.52
0x296...6b7a
0xbb...8ded