WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079271
Price
0.079334 WXDAI
TVL
$3,885.25
MKT CAP
$2.4K
5m
0%
1h
0.25%
4h
0.25%
24h
0.94%
Share
TXNS
7
Buys
6
Sells
1
Volume
4
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
21.01B
Pooled WXDAI:
$1,955.83

BAO/WXDAI price stats on Gnosis

As of February 25, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009271. BAO price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.76. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,352.61. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,885.25. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,885.25.

The total transactions of BAO/WXDAI is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

BAO/WXDAI pool has a trading volume of $3.76 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009334, captured at 2:53 AM UTC.

The price of converting 1 BAO to USD is $0.00000009271 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/25/20262:08:05 AMbuy$0.4766$0.0792710.47980.0793345.14M
0xA2F...aaaa
0x56...4dab
02/25/20261:35:55 AMbuy$0.6356$0.0792650.63990.0793286.86M
0xa39...ffff
0x20...a5cd
02/25/20261:17:25 AMbuy$0.7236$0.0792590.72850.0793227.82M
0xe92...CCCC
0xab...949c
02/25/20261:15:00 AMbuy$0.6186$0.0792530.62280.0793156.69M
0x90F...8002
0xc8...ffb0
02/25/20261:11:35 AMbuy$0.479$0.0792470.48220.079315.18M
0xe92...CCCC
0xdd...0f0a
02/24/20264:03:20 PMbuy$0.6384$0.0792420.64280.0793056.91M
0x051...6666
0x51...4064
02/24/20267:47:20 AMsell$0.1863$0.0791840.18760.0792472.03M
0x90F...8002
0x57...07a3
02/24/20261:17:50 AMsell$0.4799$0.0791880.48320.079255.22M
0xc7D...9999
0x65...13d9
02/24/20261:16:30 AMsell$0.6424$0.0791930.64680.0792556.99M
0xA2F...aaaa
0x67...d188
02/23/20265:41:25 PMsell$0.4798$0.0791980.48310.0792615.22M
0xFcF...DDDD
0xa1...8f66
02/23/20265:30:45 PMsell$0.6398$0.0792040.64410.0792666.95M
0x33a...4444
0x7f...462e
02/23/20265:18:45 PMsell$0.48$0.0792090.48320.0792725.21M
0xC62...5555
0x4a...b81e
02/23/20264:07:30 PMsell$0.6402$0.0792140.64460.0792776.95M
0x054...3333
0xbb...cefd
02/23/202610:03:00 AMbuy$0.3512$0.0792710.35350.0793343.79M
0xA2F...aaaa
0x8b...c3e9
02/23/20269:49:35 AMbuy$0.3617$0.0792680.36420.0793313.9M
0x33a...4444
0x2b...8f7f
02/23/20269:43:40 AMbuy$0.3193$0.0792650.32140.0793283.45M
0x33a...4444
0x28...9294
02/23/20269:35:00 AMbuy$0.3313$0.0792610.33350.0793243.58M
0x054...3333
0x6c...adfa
02/23/20269:32:25 AMbuy$0.3193$0.0792580.32150.0793213.45M
0x051...6666
0x66...2c91
02/23/20267:36:35 AMbuy$0.1786$0.0792560.17980.0793191.93M
0xE39...Ef1D
0x11...ff80
02/23/20267:05:10 AMbuy$0.1585$0.0792540.15960.0793171.71M
0xE39...Ef1D
0x6b...92bf