WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061015
Price
0.061016 WXDAI
TVL
$4,077.7
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0.00%
24h
-0.21%
Share
TXNS
69
Buys
0
Sells
69
Volume
2
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.01B
Pooled WXDAI:
$2,039.98

BAO/WXDAI price stats on Gnosis

As of April 19, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001015. BAO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2.16. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,493.59. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,077.71. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,077.71.

The total transactions of BAO/WXDAI is 69 in the last 24 hours, 0 of which are buy transactions, and 69 are sales transactions.

BAO/WXDAI pool has a trading volume of $2.16 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001016, captured at 10:46 AM UTC.

The price of converting 1 BAO to USD is $0.0000001015 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/19/202610:24:15 AMsell$0.00003443$0.0610150.000034450.061016339.02
0xfac...1091
0x5d...7305
04/19/20267:41:55 AMsell$0.1025$0.0610150.10260.0610161.01M
0x95f...76b1
0xf6...a36a
04/19/20267:33:45 AMsell$0.003826$0.0610150.0038290.06101637,682.96
0xc92...b217
0x5b...3e80
04/19/20267:33:20 AMsell$0.006184$0.0610150.0061890.06101660,902.59
0x062...eF2B
0xed...6c66
04/19/20267:33:15 AMsell$0.002617$0.0610150.0026190.06101625,769.91
0x557...D68c
0x75...3284
04/19/20267:28:55 AMsell$0.002121$0.0610150.0021230.06101620,893.21
0x7f9...DD62
0x06...5bf4
04/19/20267:25:55 AMsell$0.007369$0.0610190.0073460.06101672,289.9
0x19d...2f7D
0xc9...fbc3
04/19/20267:24:55 AMsell$0.0005733$0.0610150.00057360.0610165,643.98
0x110...51C6
0x53...9bc8
04/19/20267:24:45 AMsell$0.001146$0.0610150.0011470.06101611,288.06
0xBc7...0130
0x06...3ab5
04/19/20267:24:40 AMsell$0.0005746$0.0610180.00057360.0610165,644.07
0xD67...2F70
0xfc...358b
04/19/20267:24:40 AMsell$0.001149$0.0610180.0011470.06101611,288.24
0x5A8...29B5
0x1e...874d
04/19/20267:24:35 AMsell$0.0005735$0.0610160.00057360.0610165,644.16
0x1EF...7Ca8
0x6b...16b8
04/19/20267:24:35 AMsell$0.0002871$0.0610160.00028710.0610162,825.83
0x2A8...58F1
0x25...19cf
04/19/20267:23:35 AMsell$0.2644$0.0610180.2640.0610162.6M
0x1c4...E4a1
0x94...e73c
04/19/20267:19:50 AMsell$0.3648$0.0610190.3640.0610163.58M
0x021...4D53
0xdf...5b64
04/19/20267:13:35 AMsell$0.0298$0.0610160.02980.061016293,090.06
0xD82...289f
0x29...9c16
04/19/20267:13:30 AMsell$0.0149$0.0610160.01490.061016146,595.05
0x1EF...7Ca8
0x2a...50f0
04/19/20267:13:30 AMsell$0.0149$0.0610160.01490.061016146,575.03
0x110...51C6
0xa3...ad83
04/19/20267:13:25 AMsell$0.007455$0.0610160.0074550.06101773,310.04
0x2A8...58F1
0x53...01a1
04/19/20267:13:25 AMsell$0.007455$0.0610160.0074550.06101773,305.03
0xD82...289f
0x63...8d6d