WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061068
Price
0.061068 WXDAI
TVL
$4,179.98
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
12
Buys
2
Sells
10
Volume
1
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
19.5B
Pooled WXDAI:
$2,089.49

BAO/WXDAI price stats on Gnosis

As of September 8, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001068. BAO price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.46. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,570.98. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,179.98. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,179.98.

The total transactions of BAO/WXDAI is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

BAO/WXDAI pool has a trading volume of $1.46 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001068, captured at 12:02 PM UTC.

The price of converting 1 BAO to USD is $0.0000001068 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/08/20266:37:50 AMsell$0.03838$0.0610680.038370.061068359,162.66
0x39c...b40D
0x0e...3063
09/08/20266:23:25 AMsell$0.1436$0.0610680.14360.0610681.34M
0x50B...272a
0xff...6129
09/08/20266:21:25 AMsell$0.07976$0.0610680.079740.061068746,225.86
0x014...68B7
0x22...5234
09/08/20262:24:25 AMbuy$0.03106$0.0610750.031050.061075288,866.98
0xdE2...1A1d
0xed...bffb
09/08/20262:24:10 AMbuy$0.09617$0.0610750.096150.061075894,440.04
0x989...4971
0x5d...69ea
09/07/20263:58:05 PMsell$0.1495$0.0610680.14950.0610681.4M
0xc0A...E6D9
0xd9...38f0
09/07/20263:39:20 PMsell$0.186$0.0610690.18590.0610681.74M
0xc0A...E6D9
0x46...030e
09/07/20267:42:25 AMsell$0.1326$0.0610690.13260.0610681.24M
0x50B...272a
0x9e...bd99
09/07/20267:41:05 AMsell$0.1753$0.0610690.17530.0610691.64M
0x014...68B7
0xd8...607f
09/07/20267:34:15 AMsell$0.1758$0.0610690.17580.0610691.64M
0x014...68B7
0x20...f433
09/07/20267:30:35 AMsell$0.1291$0.0610690.12910.0610691.21M
0x50B...272a
0xd6...c0da
09/07/20267:28:40 AMsell$0.121$0.0610690.1210.0610691.13M
0x014...68B7
0x16...22c2
09/07/20264:14:05 AMsell$0.1965$0.0610690.19640.0610691.84M
0x014...68B7
0xd7...06af
09/07/20264:05:05 AMsell$0.005171$0.061070.0051690.06106948,323.13
0x39c...b40D
0xfc...fd95
09/07/20263:51:10 AMsell$0.003511$0.061070.003510.06106932,814.03
0x39c...b40D
0x9e...7f9a
09/07/20262:39:55 AMbuy$0.2732$0.0610760.27310.0610752.54M
0x0dC...bBCc
0x82...a581
09/07/20262:39:55 AMbuy$0.1932$0.0610760.19310.0610761.79M
0x497...A452
0xb3...0ad4
09/06/202611:47:25 PMbuy$0.3025$0.0610750.30250.0610752.81M
0x098...3a17
0x9b...b1bc
09/06/202611:47:20 PMbuy$0.01368$0.0610750.013680.061075127,230.98
0x164...8847
0xb4...7f13
09/06/202611:44:35 PMbuy$0.01147$0.0610750.011470.061075106,653
0x58e...1932
0xaf...8bfa