WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079693
Price
0.07972 WXDAI
TVL
$3,967.21
MKT CAP
$2.4K
5m
0%
1h
-0.06%
4h
-0.05%
24h
-0.04%
Share
TXNS
20
Buys
5
Sells
15
Volume
4
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.52B
Pooled WXDAI:
$1,989.25

BAO/WXDAI price stats on Gnosis

As of April 7, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009693. BAO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4.20. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,424.47. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,967.21. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,967.21.

The total transactions of BAO/WXDAI is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

BAO/WXDAI pool has a trading volume of $4.20 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000000972, captured at 8:53 PM UTC.

The price of converting 1 BAO to USD is $0.00000009693 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/07/20268:02:25 PMbuy$0.2989$0.0796930.29980.079723.08M
0x0fF...a8cF
0x20...272f
04/07/20267:51:30 PMbuy$0.3473$0.0796980.34790.0797173.58M
0x17F...115C
0x68...2e10
04/07/20265:37:20 PMbuy$0.4677$0.0796980.46850.0797134.82M
0x17F...115C
0x29...90f7
04/07/20262:07:45 PMsell$0.5445$0.0796930.54240.0796555.62M
0x0fF...a8cF
0x93...ed6d
04/07/20261:58:05 PMsell$0.2904$0.0796760.28990.0796593M
0x072...D108
0x59...6470
04/07/202612:47:45 PMsell$0.004472$0.079640.0044820.07966146,396.35
0xD82...289f
0xc3...d0d0
04/07/202612:47:35 PMsell$0.005201$0.079640.0052120.07966153,951.85
0x072...D108
0x2f...399d
04/07/202612:46:55 PMsell$0.02246$0.079640.022510.079661232,999.34
0x569...294f
0x64...1a8e
04/07/202612:46:50 PMsell$0.00653$0.079640.0065450.07966167,742.14
0x19d...2f7D
0x22...345e
04/07/202612:11:20 PMsell$0.007872$0.079650.0078810.07966181,570.15
0x0a8...342A
0xe2...d2b9
04/07/202611:02:00 AMsell$0.37$0.0796860.36920.0796633.82M
0x185...C183
0xf2...8d36
04/07/202610:53:25 AMsell$0.2703$0.0796640.27040.0796662.8M
0x14c...bF1f
0x5e...9ce3
04/07/20269:52:10 AMbuy$0.09729$0.079740.097140.079725998,858.65
0xE72...3558
0x90...a766
04/07/20269:12:00 AMbuy$0.117$0.0797310.1170.0797241.2M
0xE94...33c8
0x92...3b38
04/06/202611:40:00 PMsell$0.05458$0.079650.054670.079666565,605.72
0xE39...Ef1D
0x2e...461b
04/06/202611:21:50 PMsell$0.006048$0.0796750.0060420.07966662,508.93
0x19d...2f7D
0x9c...c711
04/06/202611:01:55 PMsell$0.3433$0.0796630.34350.0796683.55M
0x0C9...d1ee
0x74...e0cb
04/06/202611:00:30 PMsell$0.3725$0.0797030.37130.0796713.84M
0x107...1e05
0x33...1f9e
04/06/202610:59:30 PMsell$0.2795$0.0796770.27940.0796742.89M
0x128...44dB
0x7f...1f46
04/06/202610:54:20 PMsell$0.2968$0.0796960.29620.0796773.06M
0x098...3a17
0x6d...90bb