Info about BAO-WXDAI pair
- Pooled BAO:
- 1.44B
- Pooled WXDAI:
- $30,013.88
BAO/WXDAI price stats on Gnosis
As of March 29, 2024, the current price of BAO token on DEX Bao Finance is $0.00002093. BAO price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $30.26. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $206,333.64. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $59,938.18. The BAO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BAO/WXDAI now?
The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $59,938.18.
How many transactions are there in the BAO/WXDAI pool in the last 24 hours?
The total transactions of BAO/WXDAI is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAO/WXDAI pool in the last 24 hours?
BAO/WXDAI pool has a trading volume of $30.26 in the last 24 hours.
What is the exchange rate of 1 BAO to WXDAI?
The exchange rate of 1 BAO to WXDAI is 0.00002096, captured at 8:37 AM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.00002093 today.
BAO-WXDAI price chart
Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 2:09:40 AM | buy | $6.69 | $0.00002093 | 6.70 | 0.00002096 | 319 791.52 | 0x7e...77d9 | |
2024.03.28 | 7:44:15 PM | buy | $1.42 | $0.00002103 | 1.42 | 0.00002096 | 67 576.64 | 0x38...1a77 | |
2024.03.28 | 2:39:55 PM | buy | $2.46 | $0.00002096 | 2.46 | 0.00002095 | 117 455.31 | 0xde...8e1e | |
2024.03.28 | 11:17:45 AM | buy | $2.80 | $0.00002088 | 2.81 | 0.00002095 | 134 136.13 | 0xb4...a155 | |
2024.03.28 | 10:57:55 AM | buy | $3.01 | $0.00002088 | 3.02 | 0.00002095 | 144 320.46 | 0x3c...d1c0 | |
2024.03.28 | 8:46:15 AM | buy | $2.81 | $0.00002092 | 2.81 | 0.00002094 | 134 136.53 | 0x59...25ae | |
2024.03.28 | 8:11:00 AM | buy | $2.49 | $0.00002099 | 2.48 | 0.00002094 | 118 387.08 | 0xe9...ad0a | |
2024.03.28 | 7:43:00 AM | buy | $2.17 | $0.00002099 | 2.17 | 0.00002094 | 103 593.24 | 0x7e...d3f9 | |
2024.03.28 | 7:16:40 AM | buy | $2.13 | $0.00002099 | 2.13 | 0.00002093 | 101 593.44 | 0x23...6de7 | |
2024.03.28 | 6:51:15 AM | buy | $2.18 | $0.00002098 | 2.17 | 0.00002093 | 103 759.77 | 0x30...eedc | |
2024.03.28 | 6:29:05 AM | buy | $2.09 | $0.00002099 | 2.09 | 0.00002093 | 99 681.69 | 0xeb...2970 | |
2024.03.27 | 8:52:00 PM | sell | $0.26 | $0.00002087 | 0.26 | 0.0000208 | 12 407.10 | 0xa1...76fb | |
2024.03.27 | 6:00:35 PM | buy | $1.99 | $0.000021 | 1.98 | 0.00002092 | 94 680.56 | 0x09...2794 | |
2024.03.27 | 5:21:30 PM | buy | $2.12 | $0.00002088 | 2.13 | 0.00002092 | 101 705.04 | 0x10...63ec | |
2024.03.27 | 5:03:00 PM | buy | $1.17 | $0.00002087 | 1.17 | 0.00002092 | 55 947.42 | 0x7c...ef17 | |
2024.03.27 | 4:17:00 PM | sell | $3.02 | $0.00002078 | 3.02 | 0.00002083 | 145 186.76 | 0xfc...6c71 | |
2024.03.27 | 4:15:05 PM | sell | $5.10 | $0.00002079 | 5.11 | 0.00002083 | 245 253.18 | 0xe0...ae6c | |
2024.03.27 | 3:56:35 PM | sell | $1.41 | $0.00002079 | 1.42 | 0.00002084 | 68 029.12 | 0xde...ba28 | |
2024.03.27 | 3:56:35 PM | sell | $3.96 | $0.00002079 | 3.97 | 0.00002084 | 190 623.70 | 0x28...dcdc | |
2024.03.27 | 2:13:40 PM | sell | $3.69 | $0.0000208 | 3.70 | 0.00002084 | 177 538.44 | 0x5b...b72e |