WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.063771
Price
0.063768 WXDAI
TVL
$7,896.76
MKT CAP
$5.3K
5m
0%
1h
0%
4h
-18.60%
24h
-18.93%
Share
TXNS
58
Buys
35
Sells
23
Volume
432
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
10.44B
Pooled WXDAI:
$3,944.46

BAO/WXDAI price stats on Gnosis

As of January 7, 2026, the current price of BAO token on DEX Bao Finance is $0.0000003771. BAO price is down -18.93% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $432.25. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $5,250.97. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $7,896.76. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $7,896.76.

The total transactions of BAO/WXDAI is 58 in the last 24 hours, 35 of which are buy transactions, and 23 are sales transactions.

BAO/WXDAI pool has a trading volume of $432.25 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000003768, captured at 6:43 PM UTC.

The price of converting 1 BAO to USD is $0.0000003771 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/07/20263:19:40 PMsell$0.8681$0.0637710.86730.0637682.3M
0xe92...CCCC
0x5c...7d41
01/07/20262:57:45 PMbuy$0.01001$0.063790.010010.06379126,416.36
0xA2F...aaaa
0x8b...2df5
01/07/20262:57:40 PMbuy$0.01001$0.063790.010010.06379126,416.49
0xC62...5555
0x3e...e9d2
01/07/20262:57:30 PMbuy$0.01001$0.063790.010010.06379126,416.63
0x33a...4444
0xd7...8e09
01/07/20262:57:25 PMbuy$0.02002$0.063790.020030.06379152,833.66
0xFcF...DDDD
0x3b...3087
01/07/20262:57:20 PMbuy$0.04005$0.063790.040060.063791105,668.94
0xc7D...9999
0xea...d976
01/07/20262:57:15 PMbuy$0.04005$0.063790.040060.063791105,671.08
0x679...1111
0x05...c102
01/07/20262:57:10 PMbuy$0.04005$0.063790.040060.063791105,673.23
0xe92...CCCC
0x44...319b
01/07/20262:57:05 PMbuy$0.1661$0.063790.16620.063791438,448.5
0xA9C...BBBB
0x98...2f09
01/07/20262:57:00 PMbuy$0.1931$0.0637890.19310.06379509,525.56
0x64F...77BD
0xa5...80d7
01/07/20262:57:00 PMbuy$0.3475$0.0637890.34760.06379917,098.25
0x054...3333
0x36...4b5d
01/07/20262:56:55 PMsell$94.07$0.06385694.090.063857243.94M
0x34b...14Ca
0x80...364a
01/07/20262:52:30 PMbuy$0.01001$0.0639740.010010.06397325,209.17
0x76b...8888
0xc6...79e2
01/07/20262:52:25 PMbuy$0.01001$0.0639740.010010.06397325,209.29
0x30b...7777
0xf1...990d
01/07/20262:52:20 PMbuy$0.01001$0.0639740.010010.06397325,209.42
0xf02...EEEE
0x11...69fc
01/07/20262:52:15 PMbuy$0.02003$0.0639730.020030.06397350,419.22
0xa39...ffff
0xa7...a3ab
01/07/20262:52:10 PMbuy$0.0206$0.0639780.020570.06397351,797.85
0xA2F...aaaa
0xde...c9b7
01/07/20262:52:05 PMbuy$0.08045$0.0639890.080120.063972201,683.94
0x33a...4444
0x5b...b264
01/07/20262:51:55 PMbuy$0.09836$0.0639880.097960.063972246,602.47
0x679...1111
0x51...5e9b
01/07/20262:51:50 PMbuy$0.09971$0.0639880.099310.063972250,000.73
0xe92...CCCC
0x1a...c7d9