WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061021
Price
0.061023 WXDAI
TVL
$4,075.3
MKT CAP
$2.5K
5m
0%
1h
0.11%
4h
0.11%
24h
0.54%
Share
TXNS
48
Buys
23
Sells
25
Volume
4
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20B
Pooled WXDAI:
$2,041.39

BAO/WXDAI price stats on Gnosis

As of April 22, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001021. BAO price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3.76. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,509.00. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,075.31. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,075.31.

The total transactions of BAO/WXDAI is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.

BAO/WXDAI pool has a trading volume of $3.76 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001023, captured at 3:42 AM UTC.

The price of converting 1 BAO to USD is $0.0000001021 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/22/20263:07:50 AMbuy$0.1289$0.0610210.12920.0610231.26M
0xE94...33c8
0xca...0ac1
04/22/20263:07:45 AMbuy$0.05288$0.0610220.052970.061023517,498.51
0xdE2...1A1d
0x93...984e
04/22/20263:07:40 AMbuy$0.006994$0.0610210.0070060.06102368,443.95
0x17F...115C
0xfc...46ed
04/22/20263:07:10 AMbuy$0.005728$0.0610190.005750.06102356,175.37
0x080...8cF3
0x27...fa19
04/22/20263:00:20 AMbuy$0.1943$0.0610220.19440.0610231.9M
0xE94...33c8
0xa9...38fb
04/22/20262:59:35 AMbuy$0.0151$0.0610220.015120.061023147,744.87
0x044...7c1F
0xdb...af7a
04/22/20262:55:05 AMbuy$0.248$0.0610180.24920.0610232.44M
0x107...1e05
0x13...306b
04/22/20262:55:00 AMbuy$0.00216$0.0610210.0021650.06102321,161.1
0x1b5...c462
0x06...163b
04/22/20262:54:45 AMbuy$0.002388$0.0610180.0023990.06102323,448.94
0x00f...eDDD
0x75...853a
04/22/20262:54:40 AMbuy$0.009151$0.0610190.0091860.06102389,779.96
0x3DC...46FD
0x1e...4a9d
04/22/20262:50:15 AMbuy$0.0008874$0.0610210.00088870.0610238,686.43
0x289...4258
0x37...59c7
04/22/20262:42:45 AMbuy$0.2668$0.0610220.26710.0610232.61M
0x0fF...a8cF
0x0c...f824
04/22/20262:42:30 AMbuy$0.006955$0.0610170.006990.06102268,337.89
0x11E...40F2
0x4e...0e4d
04/22/20262:30:25 AMbuy$0.3194$0.0610190.32030.0610223.13M
0x185...C183
0x4a...89e0
04/22/20262:20:10 AMbuy$0.1109$0.0610220.11090.0610221.08M
0x994...c3A4
0xaa...10e7
04/22/20262:18:00 AMbuy$0.287$0.0610180.2880.0610222.82M
0x0fF...a8cF
0x51...b756
04/22/20262:13:50 AMbuy$0.03495$0.0610220.034950.061022341,950.19
0xef1...E4Ca
0xbf...103d
04/22/20262:13:45 AMbuy$0.0619$0.061020.061980.061022606,463.5
0xc71...8C6A
0xed...e289
04/22/20262:13:40 AMbuy$0.008174$0.0610190.0081980.06102280,213.93
0x0e6...C7c8
0xcd...18bf
04/22/20262:12:05 AMbuy$0.2805$0.061020.28080.0610212.75M
0x0a8...342A
0x73...5f7a