WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.065467
Price
0.065456 WXDAI
TVL
$9,690.43
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0.23%
24h
9.93%
Share
TXNS
198
Buys
150
Sells
48
Volume
260
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
8.89B
Pooled WXDAI:
$4,835.1

BAO/WXDAI price stats on Gnosis

As of May 9, 2025, the current price of BAO token on DEX Bao Finance is $0.0000005467. BAO price is up 9.93% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $259.95. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $9,935.43. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $9,690.43. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $9,690.43.

The total transactions of BAO/WXDAI is 198 in the last 24 hours, 150 of which are buy transactions, and 48 are sales transactions.

BAO/WXDAI pool has a trading volume of $259.95 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000005456, captured at 7:55 PM UTC.

The price of converting 1 BAO to USD is $0.0000005467 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/09/20255:51:05 PMbuy$0.0008451$0.0654670.00084330.0654561,545.78
0xCa5...BF95
0xe5...88a5
05/09/20255:51:00 PMbuy$0.7454$0.0654660.74390.0654551.36M
0x0Fb...Bb35
0xa6...5797
05/09/20255:51:00 PMbuy$0.1604$0.0654650.16010.065454293,620.13
0x33a...4444
0xba...e126
05/09/20255:49:25 PMbuy$0.1604$0.0654650.16010.065453293,639.55
0xf02...EEEE
0x1f...675b
05/09/20255:48:55 PMbuy$0.1863$0.0654640.18590.065453341,048.98
0x679...1111
0xa0...45e4
05/09/20255:47:35 PMbuy$0.1009$0.0654640.10070.065453184,670.35
0xA9C...BBBB
0x57...a5a8
05/09/20255:46:35 PMbuy$0.05632$0.0654640.05620.065452103,077.39
0xCa5...BF95
0x50...0d68
05/09/20255:46:30 PMbuy$0.02632$0.0654640.026260.06545248,171.8
0x33a...4444
0xad...e6e6
05/09/20255:46:30 PMbuy$0.02368$0.0654640.023630.06545243,343.5
0xCa5...BF95
0x69...7287
05/09/20255:45:25 PMbuy$0.01003$0.0654640.010.06545218,356.09
0xf02...EEEE
0x45...0353
05/09/20255:40:25 PMbuy$0.2241$0.0654630.22360.065452410,196.39
0xCa5...BF95
0x5f...1292
05/09/20255:40:00 PMbuy$0.08024$0.0654630.080070.065452146,865.06
0xA9C...BBBB
0x3b...439b
05/09/20255:37:50 PMbuy$0.1329$0.0654630.13260.065451243,314.86
0xCa5...BF95
0xeb...dd26
05/09/20255:35:30 PMbuy$0.1541$0.0654630.15380.065451282,151.21
0xCa5...BF95
0x99...9161
05/09/20255:32:05 PMbuy$0.03291$0.0654620.032840.06545160,245.61
0xCa5...BF95
0x0c...f049
05/09/20255:30:50 PMbuy$0.08244$0.0654620.082270.065451150,921.56
0xCa5...BF95
0xe1...0b14
05/09/20255:30:50 PMbuy$0.04899$0.0654620.048880.06545189,686.24
0xA9C...BBBB
0x4a...bc65
05/09/20255:26:55 PMbuy$0.03896$0.0654620.038870.06545171,324.84
0xCa5...BF95
0x71...9cd1
05/09/20255:26:50 PMbuy$0.04074$0.0654620.040650.0654574,586.33
0xCa5...BF95
0x5e...c9ef
05/09/20255:20:10 PMbuy$0.5542$0.0654610.5530.065451.01M
0x01c...c804
0x30...4766