WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061053
Price
0.061059 WXDAI
TVL
$1,763.06
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
33
Buys
13
Sells
20
Volume
1
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
8.34B
Pooled WXDAI:
$886.64

BAO/WXDAI price stats on Gnosis

As of November 3, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001053. BAO price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $0.60. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,535.91. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $1,763.07. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $1,763.07.

The total transactions of BAO/WXDAI is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.

BAO/WXDAI pool has a trading volume of $0.60 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001059, captured at 2:08 AM UTC.

The price of converting 1 BAO to USD is $0.0000001053 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/02/20267:28:55 PMsell$0.04652$0.0610530.046790.061059441,583.57
0xc0A...E6D9
0x4a...ea8c
11/02/20267:09:50 PMsell$0.01691$0.0610530.017010.061059160,498.98
0x399...b9A2
0xa7...7b5a
11/02/20265:46:55 PMsell$0.04797$0.0610530.048250.061059455,221.06
0x800...3702
0xf2...2407
11/02/20265:45:50 PMsell$0.02641$0.0610530.026560.06106250,643.28
0x3cA...b7ee
0xfd...d673
11/02/20265:45:30 PMsell$0.01713$0.0610540.017230.06106162,586.51
0xEdA...9039
0xb0...79bc
11/02/20265:35:45 PMsell$0.0165$0.0610540.01660.06106156,619.28
0x64f...2B51
0xae...d9f7
11/02/20265:35:10 PMsell$0.006442$0.0610540.006480.0610661,123.17
0x24b...5fEE
0xe8...6c7f
11/02/20265:27:20 PMsell$0.009333$0.0610540.0093870.0610688,531.72
0x511...ee5f
0x21...56b8
11/02/20265:26:40 PMsell$0.01255$0.0610540.012630.06106119,117.19
0xe9D...1D2f
0x1b...d31b
11/02/20265:25:50 PMsell$0.01181$0.0610540.011880.06106112,045.39
0x511...ee5f
0x36...6b46
11/02/20265:24:05 PMsell$0.01172$0.0610540.011790.06106111,231.42
0x3cA...b7ee
0xdc...5fdb
11/02/20264:11:30 PMsell$0.01291$0.0610540.012980.06106122,470.62
-
0xc5...da18
11/02/20264:11:30 PMsell$0.01291$0.0610540.012990.06106122,524.51
-
0x53...4484
11/02/20264:10:30 PMsell$0.03571$0.0610540.035920.06106338,724.27
0xCc8...11fd
0xc3...77c8
11/02/20264:10:15 PMsell$0.006028$0.0610540.0060630.0610657,168.73
0x24b...5fEE
0x6a...9999
11/02/20264:00:35 PMsell$0.005086$0.0610540.0051160.0610648,232.33
0x0dC...bBCc
0x34...f53e
11/02/20263:59:10 PMsell$0.05256$0.0610540.052870.06106498,448.22
-
0x44...37f2
11/02/20261:24:15 PMsell$0.007901$0.0610540.0079470.0610674,915.84
0x2d4...7579
0x57...a688
11/02/20263:51:30 AMbuy$0.00007877$0.0610610.000079230.061067742.41
0x255...2c2E
0xc3...f2d4
11/02/20263:39:45 AMbuy$0.009768$0.0610610.0098250.06106792,059.94
0x3c4...fbe1
0x09...1ef9