WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061017
Price
0.061015 WXDAI
TVL
$4,088.25
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
22
Buys
1
Sells
21
Volume
2
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.03B
Pooled WXDAI:
$2,038.92

BAO/WXDAI price stats on Gnosis

As of April 28, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001017. BAO price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2.43. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,499.17. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,088.25. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,088.25.

The total transactions of BAO/WXDAI is 22 in the last 24 hours, 1 of which are buy transactions, and 21 are sales transactions.

BAO/WXDAI pool has a trading volume of $2.43 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001015, captured at 6:47 PM UTC.

The price of converting 1 BAO to USD is $0.0000001017 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/28/20261:10:20 PMsell$0.4225$0.0610170.42140.0610154.15M
0x19d...2f7D
0xfd...6378
04/28/20266:50:20 AMsell$0.1551$0.0610150.15510.0610151.53M
0xe93...D950
0x78...5185
04/28/202612:49:35 AMbuy$0.1629$0.0610190.16320.0610211.6M
0x521...4c8B
0x9e...7647
04/27/20263:22:30 PMsell$0.484$0.0610180.48280.0610154.75M
0x037...8dE3
0x62...78ed
04/27/20263:19:10 PMsell$0.3676$0.0610180.36680.0610163.61M
0x037...8dE3
0x68...e65c
04/27/20263:15:35 PMsell$0.3462$0.0610180.34540.0610163.4M
0x185...C183
0x18...2eaf
04/27/20263:08:45 PMsell$0.02698$0.0610170.026980.061016265,377.02
0xD67...2F70
0x13...89f7
04/27/20263:08:45 PMsell$0.02698$0.0610160.026970.061016265,311.05
0x110...51C6
0x36...eba8
04/27/20263:08:40 PMsell$0.007638$0.0610170.0076360.06101675,102.63
0x19d...2f7D
0xfb...dbf7
04/27/20263:08:35 PMsell$0.007847$0.0610170.0078450.06101677,162.27
0x062...eF2B
0x44...e21e
04/27/20263:04:55 PMsell$0.1915$0.0610190.1910.0610161.88M
0xab1...3477
0x60...6739
04/27/20263:04:50 PMsell$0.0886$0.0610170.088550.061017870,708.68
0x2A8...58F1
0x19...8949
04/27/20263:04:45 PMsell$0.02573$0.0610160.025750.061017253,246
0x8FF...b570
0x4d...fa7d
04/27/20262:21:05 PMsell$0.05593$0.0610160.055960.061017550,273.34
0x098...3a17
0x87...3c49
04/27/20261:54:35 PMsell$0.01072$0.0610170.010720.061017105,405.34
0x569...294f
0xaa...5877
04/27/20261:54:25 PMsell$0.00789$0.0610170.0078910.06101777,580.03
0x110...51C6
0x1b...ca8a
04/27/20261:54:25 PMsell$0.00536$0.0610170.0053610.06101752,706.56
0x02E...5A65
0x6d...69b8
04/27/20261:54:25 PMsell$0.007891$0.0610170.0078910.06101777,585.65
0x2A8...58F1
0xb5...6b3a
04/27/20261:49:20 PMsell$0.01067$0.0610170.010670.061017104,965.19
0xab1...3477
0x35...4360
04/27/20261:49:20 PMsell$0.01068$0.0610170.010670.061017104,975.49
0xD82...289f
0xa8...1994