WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079308
Price
0.079283 WXDAI
TVL
$3,904.9
MKT CAP
$2.4K
5m
0%
1h
0%
4h
-0.31%
24h
-0.06%
Share
TXNS
21
Buys
16
Sells
5
Volume
3
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.91B
Pooled WXDAI:
$1,947.32

BAO/WXDAI price stats on Gnosis

As of July 27, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009308. BAO price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2.70. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,361.41. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,904.91. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,904.91.

The total transactions of BAO/WXDAI is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

BAO/WXDAI pool has a trading volume of $2.70 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009283, captured at 6:28 PM UTC.

The price of converting 1 BAO to USD is $0.00000009308 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/27/20262:45:45 PMsell$0.1114$0.0793080.11110.0792831.2M
0xE74...c425
0xea...b6d3
07/27/20262:43:40 PMsell$0.09194$0.0793260.091530.079284985,828.98
0xE74...c425
0xce...b6c7
07/27/20262:40:50 PMsell$0.09196$0.0793290.091530.079285985,740.31
0xE74...c425
0x7b...0097
07/27/20262:29:10 PMsell$0.02353$0.0793210.023450.079291252,474.95
0xE74...c425
0x8c...7bf3
07/27/20262:27:25 PMsell$0.04383$0.0793140.043730.079293470,641.28
0xE74...c425
0x12...1df3
07/27/20261:44:40 PMbuy$0.1125$0.0793360.11270.0793481.21M
0xE74...c425
0xb8...6eda
07/27/20266:07:30 AMbuy$0.2252$0.0793370.22540.0793472.41M
0xE74...c425
0x8d...fd48
07/27/20265:59:30 AMbuy$0.2093$0.0793310.20960.0793452.24M
0xE74...c425
0x92...e113
07/26/202611:01:55 PMbuy$0.2844$0.0793370.28440.0793373.05M
0xE74...c425
0xc4...99bf
07/26/202610:41:20 PMbuy$0.2177$0.0793350.21770.0793352.33M
0xE74...c425
0x83...9ba9
07/26/202610:40:40 PMbuy$0.009786$0.0793340.0097860.079334104,841.15
0x14c...bF1f
0x29...494c
07/26/202610:38:25 PMbuy$0.03739$0.0793360.037390.079334400,582.75
0xD4a...109c
0x16...3fa9
07/26/202610:38:20 PMbuy$0.01087$0.0793360.010860.079333116,451.35
0x15e...3591
0xcb...5726
07/26/202610:34:55 PMbuy$0.04031$0.0793330.040310.079333431,933.53
0x2A8...58F1
0x92...b8eb
07/26/202610:33:45 PMbuy$0.02208$0.0793330.022080.079333236,571.58
0xab1...3477
0x7c...26bc
07/26/202610:33:40 PMbuy$0.006418$0.0793330.0064180.07933368,771.81
0xD4a...109c
0x4b...5114
07/26/202610:06:05 PMbuy$0.07962$0.0793320.079620.079332853,188.8
0xE74...c425
0x0e...1125
07/26/20264:31:50 PMbuy$0.295$0.0793220.29510.0793253.17M
0x128...44dB
0x82...705d
07/26/20263:37:00 PMbuy$0.4242$0.0793190.42440.0793214.55M
0x19d...2f7D
0xc2...f9f7
07/26/20263:17:15 PMbuy$0.2702$0.0793150.27030.0793182.9M
0xE74...c425
0x95...aa11