WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079681
Price
0.079766 WXDAI
TVL
$3,966.84
MKT CAP
$2.4K
5m
0%
1h
-0.74%
4h
-0.74%
24h
-0.20%
Share
TXNS
22
Buys
16
Sells
6
Volume
5
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.54B
Pooled WXDAI:
$2,000.72

BAO/WXDAI price stats on Gnosis

As of March 10, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009681. BAO price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5.18. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,413.83. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,966.85. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,966.85.

The total transactions of BAO/WXDAI is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

BAO/WXDAI pool has a trading volume of $5.18 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009766, captured at 8:39 AM UTC.

The price of converting 1 BAO to USD is $0.00000009681 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/10/20268:21:25 AMbuy$0.3319$0.0796810.33480.0797663.43M
0xf02...EEEE
0xa1...370c
03/10/20268:10:30 AMbuy$0.01219$0.0797110.012260.079764125,585.35
0x051...6666
0x04...4c3e
03/10/20268:05:45 AMbuy$0.32$0.0797190.32150.0797633.29M
0xceC...2222
0x5c...5602
03/10/20267:33:50 AMbuy$0.01022$0.0797530.010230.079761104,818.26
0xC62...5555
0xea...2908
03/10/20262:37:00 AMbuy$0.4809$0.0797310.48220.0797594.94M
0x054...3333
0x14...5610
03/10/20262:35:50 AMbuy$0.3202$0.0797180.32150.0797553.3M
0x051...6666
0xf4...8c1c
03/10/20262:31:15 AMbuy$0.3249$0.0797120.32620.0797523.35M
0x30b...7777
0x6a...4dbc
03/09/202611:45:45 PMsell$0.3227$0.0797290.32160.0796933.32M
0xc7D...9999
0x8f...9334
03/09/202610:51:10 PMsell$0.3222$0.0797190.32150.0796963.32M
0xFcF...DDDD
0x29...09ef
03/09/202610:37:10 PMbuy$0.00003551$0.0798070.000035320.079756362.09
0x888...bD21
0x6b...b327
03/09/202610:37:05 PMsell$0.3589$0.079750.3570.07973.68M
0x33a...4444
0xe4...167c
03/09/20267:26:20 PMbuy$0.6395$0.0797020.6430.0797576.59M
0xFcF...DDDD
0x46...7754
03/09/20267:23:15 PMbuy$0.0001809$0.0797530.00018090.0797531,855.35
0x888...bD21
0x6d...a890
03/09/20262:42:00 PMbuy$0.3207$0.0797270.32160.0797523.3M
0xc7D...9999
0x9a...ce0f
03/09/20261:44:00 PMbuy$0.329$0.0797360.32950.0797493.38M
0xA2F...aaaa
0xda...9c4d
03/09/20261:07:50 PMsell$0.0002051$0.0797250.00020430.0796892,108.86
0x888...bD21
0xd4...791e
03/09/202611:53:10 AMsell$0.01066$0.079670.010680.079689110,248.45
0xC62...5555
0x92...04b4
03/09/202611:21:00 AMsell$0.01044$0.0797010.010430.079689107,686.24
0xFcF...DDDD
0xa9...1dd8
03/09/20269:36:20 AMbuy$0.3669$0.0797060.36840.0797463.78M
0x936...47F2
0xf9...4809
03/09/20269:33:45 AMbuy$0.3712$0.0797230.37190.0797423.82M
0xe92...CCCC
0x9b...fac1