WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079625
Price
0.079622 WXDAI
TVL
$3,970.67
MKT CAP
$2.4K
5m
0%
1h
0%
4h
-0.01%
24h
-0.58%
Share
TXNS
4
Buys
2
Sells
2
Volume
2
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.57B
Pooled WXDAI:
$1,984.72

BAO/WXDAI price stats on Gnosis

As of March 29, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009625. BAO price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.07. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,407.46. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,970.68. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,970.68.

The total transactions of BAO/WXDAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

BAO/WXDAI pool has a trading volume of $2.07 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009622, captured at 12:21 AM UTC.

The price of converting 1 BAO to USD is $0.00000009625 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/28/202611:12:40 PMsell$0.3498$0.0796250.34970.0796223.64M
0x679...1111
0xe5...870c
03/28/202611:10:45 PMsell$0.3691$0.0796260.3690.0796253.83M
0xFcF...DDDD
0x8f...c514
03/28/20261:40:55 PMbuy$1.28$0.0796791.280.07967913.29M
0xceC...2222
0xbe...a4ee
03/28/20268:16:25 AMbuy$0.06725$0.0796810.067190.079672694,738.65
0xa9B...67F5
0x14...e5a8
03/27/20266:08:45 PMsell$0.04655$0.0795950.046640.079614485,161.13
0xA2F...aaaa
0x8c...e3a9
03/27/20266:00:10 PMsell$0.08005$0.0795960.08020.079615834,163.76
0x679...1111
0xa0...9c06
03/27/20262:33:50 PMsell$0.01018$0.0796010.01020.079615106,121.72
0xab1...3477
0x93...a2c1
03/27/20262:32:50 PMsell$0.06304$0.0796080.063090.079616656,112.04
0x25A...89E2
0xd0...881d
03/27/20261:39:15 PMbuy$0.001118$0.0796770.0011180.07967411,557.13
0x273...dB56
0xf0...2886
03/27/20261:39:10 PMbuy$0.0003273$0.0796770.00032720.0796743,382.53
0x2a8...1402
0xae...c317
03/27/20261:32:40 PMbuy$0.002133$0.0796950.0021280.07967422,006.63
0x25b...007a
0xc2...0c5b
03/27/202611:46:15 AMbuy$0.0008044$0.0796790.0008040.0796748,311.44
0x5ed...c6aF
0x73...3e9a
03/27/202611:46:15 AMbuy$0.0008044$0.0796790.0008040.0796748,311.43
0x195...Ccc8
0xe7...6e75
03/27/202611:46:10 AMbuy$0.0006312$0.0796760.00063110.0796746,524.14
0x58e...1932
0xb1...a581
03/27/202611:45:50 AMbuy$0.01005$0.0796760.010050.079674103,955.67
0x679...1111
0xf6...79d5
03/27/202611:45:50 AMbuy$0.005747$0.0796760.0057460.07967459,401.21
0x936...47F2
0x91...b938
03/27/202611:45:45 AMbuy$0.01019$0.0796750.010190.079674105,347.54
0xe92...CCCC
0xe2...c62a
03/27/202611:45:40 AMbuy$0.02011$0.0796750.020110.079673207,916.64
0xC62...5555
0xe6...08a9
03/27/202611:45:35 AMbuy$0.08239$0.0796750.082370.079673851,609.46
0xFcF...DDDD
0x65...7ab7
03/27/202611:45:30 AMbuy$0.1669$0.0796740.16680.0796721.73M
0x054...3333
0x2b...565f