WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.066147
Price
0.066148 WXDAI
TVL
$10,306.68
MKT CAP
$10.9K
5m
0%
1h
0%
4h
-0.58%
24h
-0.21%
Share
TXNS
31
Buys
22
Sells
9
Volume
14
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
8.36B
Pooled WXDAI:
$5,153.97

BAO/WXDAI price stats on Gnosis

As of November 26, 2025, the current price of BAO token on DEX Bao Finance is $0.0000006147. BAO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $14.20. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $10,900.31. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $10,306.69. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $10,306.69.

The total transactions of BAO/WXDAI is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.

BAO/WXDAI pool has a trading volume of $14.20 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000006148, captured at 10:39 AM UTC.

The price of converting 1 BAO to USD is $0.0000006147 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/26/202510:35:05 AMsell$0.01001$0.0661470.010010.06614816,285.9
0xa39...ffff
0xc6...4ffc
11/26/202510:35:05 AMsell$0.04106$0.0661470.041060.06614866,791.46
0x90F...8002
0x44...b7e3
11/26/20259:06:50 AMsell$0.7889$0.0661720.78590.0661491.28M
0x051...6666
0x7c...5dd1
11/26/20258:58:30 AMsell$0.01001$0.0661520.010010.0661516,283.13
0xA2F...aaaa
0x9a...1b22
11/26/20258:37:45 AMsell$0.7161$0.0661830.71240.0661511.16M
0x76b...8888
0x4e...85ea
11/26/20251:42:55 AMbuy$0.3194$0.0661740.32010.066189517,355.21
0x76b...8888
0x9c...7df7
11/26/202512:05:45 AMbuy$0.3196$0.0661790.320.066188517,215.47
0xf02...EEEE
0x5c...c3f3
11/25/202511:26:30 PMbuy$0.3221$0.0661850.32220.066187520,877.75
0x5fa...0f1D
0x8e...3df8
11/25/202511:11:50 PMbuy$0.1184$0.0661910.11830.066186191,335.89
0x33a...4444
0xce...d56b
11/25/202511:10:05 PMbuy$0.2311$0.066170.23180.066186374,702.68
0x051...6666
0x1d...228f
11/25/202510:59:15 PMbuy$0.2209$0.0661690.22150.066185358,097
0xa39...ffff
0xa2...010d
11/25/202510:51:35 PMbuy$0.8703$0.0661570.87410.0661841.41M
0xf02...EEEE
0xf2...a3d2
11/25/202510:42:20 PMbuy$0.1024$0.0661830.10240.066183165,681.44
0xFcF...DDDD
0xa4...97ae
11/25/202510:40:50 PMbuy$0.3873$0.0661680.38830.066182628,054.47
0x054...3333
0x44...ca51
11/25/20258:38:15 PMbuy$0.8148$0.0661620.81730.0661811.32M
0x30b...7777
0x6f...5c6d
11/25/20258:31:55 PMbuy$0.3202$0.0661790.32020.06618518,236.71
0xc7D...9999
0xc8...0874
11/25/20258:08:35 PMbuy$0.8935$0.0661490.89780.0661781.45M
0x33a...4444
0x22...d2ab
11/25/20257:23:55 PMsell$0.8538$0.0661670.85020.0661411.38M
0x76b...8888
0x3f...39cd
11/25/20257:20:50 PMsell$0.8305$0.0661560.82870.0661431.35M
0xFcF...DDDD
0xb4...2432
11/25/20257:18:25 PMsell$0.7736$0.0661640.77130.0661451.26M
0xA9C...BBBB
0x11...727a