WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061263
Price
0.061262 WXDAI
TVL
$4,562.32
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0.60%
24h
0.68%
Share
TXNS
44
Buys
31
Sells
13
Volume
6
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
18.11B
Pooled WXDAI:
$2,278.16

BAO/WXDAI price stats on Gnosis

As of January 15, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001263. BAO price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5.75. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,865.30. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,562.32. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,562.32.

The total transactions of BAO/WXDAI is 44 in the last 24 hours, 31 of which are buy transactions, and 13 are sales transactions.

BAO/WXDAI pool has a trading volume of $5.75 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001262, captured at 1:30 PM UTC.

The price of converting 1 BAO to USD is $0.0000001263 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/15/202611:05:45 AMbuy$0.04393$0.0612630.043880.061262347,686.47
0xE39...Ef1D
0xeb...9476
01/15/202610:27:10 AMbuy$0.04014$0.0612610.040140.061262318,127.93
0xFcF...DDDD
0x98...c57f
01/15/202610:22:55 AMbuy$0.08009$0.0612580.080290.061261636,289.47
0xf02...EEEE
0xc3...aaf3
01/15/20269:56:00 AMbuy$0.08902$0.0612620.0890.061261705,387.4
-
0xf7...5787
01/15/20269:45:40 AMbuy$0.08002$0.0612570.080290.061261636,383.92
0xC62...5555
0x04...e829
01/15/20269:44:55 AMbuy$0.09005$0.0612570.090340.061261716,114.71
0x30b...7777
0x77...bf11
01/15/20269:43:00 AMbuy$0.1605$0.0612610.16050.0612611.27M
0x054...3333
0xd5...a3d8
01/15/20269:41:20 AMbuy$0.1675$0.0612580.16790.0612611.33M
0x30b...7777
0xb8...b9ba
01/15/20269:40:10 AMbuy$0.1596$0.0612530.16050.0612611.27M
0xceC...2222
0x55...caae
01/15/20269:38:40 AMbuy$0.1201$0.0612570.12040.061261955,145.12
0xFcF...DDDD
0x98...eac3
01/15/20269:35:20 AMbuy$0.07998$0.0612560.080290.06126636,819.45
0xceC...2222
0xe9...2699
01/15/20268:56:05 AMbuy$0.04009$0.0612570.04020.06126318,838.44
0xE39...Ef1D
0x83...0776
01/15/20268:31:25 AMbuy$0.1147$0.0612620.11460.06126909,068.58
0xE39...Ef1D
0x60...874a
01/15/20267:50:25 AMbuy$0.05332$0.0612560.053510.06126424,529.78
0x90F...8002
0xce...490e
01/15/20263:40:10 AMsell$0.4839$0.0612580.4820.0612533.85M
0xf02...EEEE
0xef...5722
01/15/20263:40:05 AMsell$0.08067$0.0612580.080390.061253641,290.28
0xe92...CCCC
0xa2...6f34
01/15/20263:27:55 AMsell$0.6582$0.0612620.65380.0612545.21M
0xA2F...aaaa
0xa3...cd9f
01/15/20263:14:40 AMsell$0.01823$0.0612540.018240.061254145,417.11
0x90F...8002
0x0a...7f9b
01/15/20263:09:45 AMsell$0.001461$0.0612540.0014610.06125411,654.49
0x90F...8002
0xfa...f9f5
01/15/20262:35:15 AMsell$0.4831$0.0612570.48190.0612543.84M
0xFcF...DDDD
0x9f...797f