WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061067
Price
0.061068 WXDAI
TVL
$4,175.63
MKT CAP
$2.6K
5m
0%
1h
0%
4h
-0.86%
24h
0.34%
Share
TXNS
107
Buys
96
Sells
11
Volume
6
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
19.5B
Pooled WXDAI:
$2,089.14

BAO/WXDAI price stats on Gnosis

As of August 24, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001067. BAO price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $5.63. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,568.02. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,175.64. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,175.64.

The total transactions of BAO/WXDAI is 107 in the last 24 hours, 96 of which are buy transactions, and 11 are sales transactions.

BAO/WXDAI pool has a trading volume of $5.63 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001068, captured at 7:41 PM UTC.

The price of converting 1 BAO to USD is $0.0000001067 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/24/20265:51:25 PMsell$0.04044$0.0610670.040470.061068378,920.87
0xd9d...3FFf
0x3b...f6b7
08/24/20265:22:40 PMsell$0.3542$0.0610680.35410.0610683.31M
0x133...eDbe
0xff...31db
08/24/20265:02:25 PMsell$0.3069$0.0610690.30670.0610682.87M
0x0fF...a8cF
0xf3...7f2b
08/24/20264:55:05 PMsell$0.4154$0.061070.41470.0610693.88M
0x044...7c1F
0x4c...a4e0
08/24/20263:55:20 PMsell$0.09377$0.0610710.093530.061069874,768.86
0x3F4...C87D
0x95...ec7d
08/24/20263:25:30 PMbuy$0.007207$0.0610770.0071970.06107566,901.72
0xD4a...109c
0xe9...74aa
08/24/20263:25:25 PMbuy$0.02396$0.0610740.023990.061075223,009.08
0x5A8...29B5
0x36...55fd
08/24/20263:25:20 PMbuy$0.006655$0.0610740.0066640.06107561,947.87
0x044...7c1F
0x01...0f3f
08/24/20262:43:15 PMbuy$0.006974$0.0610750.0069770.06107564,857.46
0x098...3a17
0x42...dbd9
08/24/20262:43:10 PMbuy$0.005257$0.0610750.0052590.06107548,892.77
0x128...44dB
0xe2...9993
08/24/20262:43:05 PMbuy$0.007508$0.0610750.0075110.06107569,825.61
0x133...eDbe
0x6a...424c
08/24/20262:42:20 PMbuy$0.006743$0.0610750.0067460.06107562,713.31
0x0C9...d1ee
0x04...e45f
08/24/20262:42:15 PMbuy$0.006747$0.0610750.0067490.06107562,745.21
0x062...eF2B
0x8a...467a
08/24/20262:41:55 PMbuy$0.007333$0.0610750.0073360.06107568,200.73
0x05C...97C6
0x25...3c19
08/24/20262:41:20 PMbuy$0.007231$0.0610750.0072340.06107567,252.11
0x044...7c1F
0x04...8d9d
08/24/20262:41:15 PMbuy$0.007971$0.0610750.0079740.06107574,134.67
0x021...4D53
0x12...1a2c
08/24/20262:41:00 PMbuy$0.009086$0.0610750.0090890.06107584,499.23
0x098...3a17
0x43...9697
08/24/20262:40:35 PMbuy$0.009423$0.0610680.0094870.06107588,199.85
0x037...8dE3
0xc0...1c31
08/24/20262:40:30 PMbuy$0.008813$0.0610710.0088470.06107582,250.38
0x15e...3591
0x79...25f5
08/24/20262:40:25 PMbuy$0.01024$0.0610710.010280.06107595,640.13
0x17F...115C
0xb2...125e