WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061096
Price
0.061096 WXDAI
TVL
$4,234.68
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
1.14%
Share
TXNS
54
Buys
25
Sells
29
Volume
21
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
19.25B
Pooled WXDAI:
$2,116.68

BAO/WXDAI price stats on Gnosis

As of October 5, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001096. BAO price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $20.61. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,618.15. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,234.69. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,234.69.

The total transactions of BAO/WXDAI is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.

BAO/WXDAI pool has a trading volume of $20.61 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001096, captured at 11:52 PM UTC.

The price of converting 1 BAO to USD is $0.0000001096 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/05/20264:24:00 PMsell$0.09574$0.0610960.095710.061096873,086.32
0xb53...3988
0x32...0741
10/05/20264:18:50 PMsell$0.08848$0.0610960.088450.061096806,776.33
0x014...68B7
0xdb...81f1
10/05/20264:17:45 PMsell$0.1358$0.0610960.13570.0610961.24M
0x39c...b40D
0xe4...7a93
10/05/20264:17:30 PMsell$0.07636$0.0610960.076330.061096696,150.56
0x098...3a17
0x4a...7406
10/05/20264:06:50 PMsell$0.004017$0.0610960.0040160.06109636,622.83
0x08F...A3E9
0xea...5c44
10/05/20264:06:00 PMsell$0.009363$0.0610960.009360.06109685,354.73
0x5FD...a9a7
0xee...7f15
10/05/20264:04:10 PMsell$0.1128$0.0610970.11270.0610961.03M
0xd90...5D50
0x46...1690
10/05/20264:03:50 PMsell$0.03245$0.0610970.032440.061096295,775.48
0x5FD...a9a7
0xb2...96c2
10/05/20263:36:05 PMsell$0.01488$0.0610970.014870.061096135,642.13
0x39c...b40D
0xbe...472a
10/05/20263:35:20 PMsell$0.05831$0.0610970.058290.061096531,514.22
0x5FD...a9a7
0x43...4a96
10/05/20267:19:55 AMsell$0.0003407$0.0610970.00034060.0610963,105.38
0x371...7172
0x6b...47e9
10/05/20265:47:50 AMsell$0.0004689$0.0610970.00046880.0610964,274.06
0xb37...8Eac
0xab...d494
10/05/20265:25:50 AMsell$0.01715$0.0610970.017150.061096156,359.36
0x39c...b40D
0x25...ca44
10/05/20265:24:45 AMsell$0.08523$0.0610970.08520.061096776,776.46
0xf54...A4cB
0xe8...2f16
10/05/20265:19:20 AMsell$0.0269$0.0610970.026890.061096245,176.27
0x50B...272a
0x09...ef54
10/05/20265:05:25 AMsell$0.01367$0.0610970.013670.061097124,616.78
0x986...563B
0x94...1a1f
10/05/20265:04:05 AMsell$0.04004$0.0610970.040030.061097364,922.04
0x66b...9Bf6
0xf1...1daa
10/05/20264:34:30 AMsell$0.08501$0.0610970.084980.061097774,647.96
0x50B...272a
0xba...ac3e
10/05/20264:33:20 AMsell$0.03262$0.0610970.032610.061097297,274.28
0x0dC...bBCc
0x26...7658
10/05/20264:32:55 AMsell$0.01312$0.0610970.013120.061097119,591.17
0x037...8dE3
0xfb...f8c3