WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061019
Price
0.061017 WXDAI
TVL
$4,089.59
MKT CAP
$2.5K
5m
0%
1h
-0.11%
4h
0.02%
24h
-0.41%
Share
TXNS
57
Buys
12
Sells
45
Volume
3
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20B
Pooled WXDAI:
$2,041.09

BAO/WXDAI price stats on Gnosis

As of April 23, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001019. BAO price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $3.34. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,502.53. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,089.59. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,089.59.

The total transactions of BAO/WXDAI is 57 in the last 24 hours, 12 of which are buy transactions, and 45 are sales transactions.

BAO/WXDAI pool has a trading volume of $3.34 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001017, captured at 4:04 AM UTC.

The price of converting 1 BAO to USD is $0.0000001019 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/23/20263:39:20 AMsell$0.291$0.0610190.29050.0610172.86M
0x044...7c1F
0x4b...80fe
04/23/20263:38:25 AMsell$0.01215$0.061020.012110.061017119,052.43
0x1EF...7Ca8
0xe4...03b7
04/23/20263:38:20 AMsell$0.01215$0.061020.012110.061017119,065.61
0x128...44dB
0xec...2c0e
04/23/20263:38:15 AMsell$0.01423$0.0610170.014230.061017139,904.35
0xBc7...0130
0x80...5d49
04/23/20263:38:10 AMsell$0.007112$0.0610160.0071190.06101769,958.99
0x021...4D53
0x89...7536
04/23/20263:33:45 AMsell$0.01107$0.0610190.011050.061017108,684.1
0x0B0...356E
0xe7...7248
04/23/20263:32:55 AMsell$0.02359$0.0610190.023550.061017231,474.25
0x4b8...5AA5
0xd0...75f9
04/23/20263:32:45 AMsell$0.003764$0.0610190.0037580.06101736,937.76
0x5A8...29B5
0xe1...4ee3
04/23/20263:32:45 AMsell$0.003764$0.0610190.0037580.06101736,936.49
0xab1...3477
0x94...e8cc
04/23/20263:27:10 AMsell$0.01071$0.0610180.01070.061017105,155.69
0x05C...97C6
0x82...6bac
04/23/20263:25:45 AMsell$0.0000407$0.0610150.000040770.061017400.63
0x110...51C6
0xa7...20b5
04/23/20263:24:45 AMsell$0.01395$0.0610190.013930.061017136,957.96
0x0e6...C7c8
0xda...fc79
04/23/20263:24:40 AMsell$0.007873$0.0610160.0078850.06101777,485.36
0x128...44dB
0x94...5e9d
04/23/20263:24:30 AMsell$0.003672$0.0610160.0036780.06101736,140.93
0x36e...8CFD
0x9c...3bd7
04/23/20263:22:20 AMsell$0.0257$0.0610160.025720.061017252,803.62
0xBc7...0130
0xc2...4f72
04/23/20263:22:20 AMsell$0.02571$0.0610160.025730.061017252,862.99
0xD4a...109c
0xe1...d6f2
04/23/20263:22:15 AMsell$0.01286$0.0610160.012860.061017126,453.75
0x0B0...356E
0x59...28d1
04/23/20263:18:15 AMsell$0.02171$0.0610170.021710.061017213,328.36
0x2A8...58F1
0x2d...2028
04/23/20263:18:15 AMsell$0.02171$0.0610170.021710.061017213,370.62
0xD82...289f
0x06...ce62
04/23/20263:18:10 AMsell$0.01086$0.0610170.010860.061017106,701.15
0xD67...2F70
0x7f...893f