WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.06464
Price
0.064652 WXDAI
TVL
$8,717.94
MKT CAP
$5.9K
5m
0%
1h
0.09%
4h
0.69%
24h
0.69%
Share
TXNS
25
Buys
15
Sells
10
Volume
93
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
9.42B
Pooled WXDAI:
$4,369.53

BAO/WXDAI price stats on Gnosis

As of January 5, 2026, the current price of BAO token on DEX Bao Finance is $0.000000464. BAO price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $92.72. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $5,925.74. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $8,717.95. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $8,717.95.

The total transactions of BAO/WXDAI is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

BAO/WXDAI pool has a trading volume of $92.72 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000004652, captured at 2:35 AM UTC.

The price of converting 1 BAO to USD is $0.000000464 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/05/20261:45:55 AMbuy$0.08056$0.064640.080760.064652173,597.58
0x33a...4444
0x2d...f938
01/05/20261:45:20 AMbuy$0.08605$0.064640.086250.064652185,424.75
0xA9C...BBBB
0xd3...49df
01/05/20261:44:55 AMbuy$0.0839$0.064640.08410.064651180,800.5
0x76b...8888
0x26...802b
01/05/20261:43:05 AMbuy$0.08004$0.064640.080230.064651172,491.34
0x054...3333
0x7a...0439
01/05/20261:42:15 AMbuy$0.08004$0.064640.080230.064651172,497.67
0xFcF...DDDD
0xa3...6e9c
01/05/20261:40:25 AMbuy$0.16$0.0646390.16040.064651345,014.32
0xA2F...aaaa
0x84...c1ab
01/05/20261:39:55 AMbuy$0.1885$0.0646390.1890.06465406,489.35
0xf02...EEEE
0x11...4d6c
01/05/20261:38:10 AMbuy$0.6403$0.0646380.64180.0646491.38M
0x054...3333
0x0b...565b
01/05/20261:21:40 AMbuy$0.1755$0.0646370.1760.064649378,579.86
0x5fa...0f1D
0x2a...2338
01/05/20261:14:25 AMbuy$0.08686$0.0646370.087070.064648187,296.73
0xA9C...BBBB
0x3e...3c71
01/05/20261:12:40 AMbuy$0.08003$0.0646370.080220.064648172,583.73
0xa39...ffff
0x1c...6890
01/05/20261:11:35 AMbuy$0.08003$0.0646370.080220.064648172,590.06
0xc7D...9999
0xc0...d8ea
01/05/20261:10:15 AMbuy$0.16$0.0646360.16040.064648345,199.13
0xa39...ffff
0x0e...5dcd
01/05/20261:09:10 AMbuy$0.1785$0.0646360.17890.064647385,097.26
0xFcF...DDDD
0x40...a5e8
01/05/202612:07:45 AMsell$0.01$0.0646080.010030.06461921,711.08
0xA2F...aaaa
0xd4...6674
01/05/202612:07:40 AMsell$0.01002$0.0646080.010050.06461921,754.83
0xC62...5555
0x48...60dc
01/05/202612:07:35 AMsell$0.01006$0.0646080.010080.06461921,832.13
0x33a...4444
0xc5...3cd9
01/05/202612:07:25 AMsell$0.02018$0.0646080.020230.06461943,794.35
0xFcF...DDDD
0x6d...3286
01/05/202612:07:20 AMsell$0.01023$0.0646080.010260.06461922,209.75
0xc7D...9999
0x13...a531
01/05/202612:07:15 AMsell$0.02566$0.0646080.025720.06461955,679.91
0x679...1111
0xef...a83c