WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.066788
Price
0.06679 WXDAI
TVL
$10,795.13
MKT CAP
$11.8K
5m
0.28%
1h
0.39%
4h
-2.71%
24h
-3.45%
Share
TXNS
125
Buys
67
Sells
58
Volume
137
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
7.97B
Pooled WXDAI:
$5,399.54

BAO/WXDAI price stats on Gnosis

As of November 17, 2025, the current price of BAO token on DEX Bao Finance is $0.0000006788. BAO price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $137.30. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $11,765.79. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $10,795.14. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $10,795.14.

The total transactions of BAO/WXDAI is 125 in the last 24 hours, 67 of which are buy transactions, and 58 are sales transactions.

BAO/WXDAI pool has a trading volume of $137.30 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.000000679, captured at 3:19 AM UTC.

The price of converting 1 BAO to USD is $0.0000006788 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/17/20253:18:00 AMbuy$0.3216$0.0667880.32170.06679473,835.56
0xA9C...BBBB
0xe6...d967
11/17/20253:15:20 AMbuy$0.9438$0.0667680.94660.0667891.39M
0xf02...EEEE
0x9c...d4bd
11/17/20253:12:00 AMbuy$0.4288$0.0667690.430.066787633,556.61
0xa39...ffff
0x4f...f7bb
11/17/20253:11:05 AMbuy$0.3196$0.0667720.32030.066786472,002.32
0xa39...ffff
0x8b...9d0c
11/17/20252:26:15 AMbuy$0.09619$0.0667780.09630.066785141,914.94
0x054...3333
0xb7...ebcf
11/17/20252:24:40 AMbuy$0.1028$0.0667610.10310.066785152,066.25
0xf02...EEEE
0x98...7df3
11/17/20252:14:30 AMbuy$0.4434$0.0667640.44470.066784655,501.2
0x30b...7777
0x77...fc76
11/17/20252:14:15 AMbuy$0.1597$0.0667710.160.066784235,978.71
0xa39...ffff
0xaf...1eaa
11/17/20252:12:00 AMbuy$0.3189$0.0667570.32010.066783471,999.38
0xa39...ffff
0x34...2fd3
11/17/20251:32:00 AMbuy$0.05119$0.0667920.051120.06678375,374.19
0xFcF...DDDD
0x14...4bc1
11/17/20251:28:05 AMbuy$0.6408$0.0667590.64290.066782948,034.32
0xFcF...DDDD
0x2e...ca53
11/17/20251:21:30 AMbuy$0.06016$0.0667950.060030.06678188,534.62
0xA9C...BBBB
0x9b...a34e
11/17/20251:21:25 AMbuy$0.01006$0.0667950.010040.06678114,815.15
0x30b...7777
0xc6...2383
11/17/20251:21:20 AMbuy$0.02013$0.0667950.020090.06678129,630.47
0xe92...CCCC
0x22...9c77
11/17/20251:21:15 AMbuy$0.02574$0.0667730.025770.06678138,009.57
0xf02...EEEE
0x11...9a50
11/17/20251:21:05 AMbuy$0.01283$0.0667730.012850.06678118,951.75
0xa39...ffff
0xae...1c6d
11/17/20251:21:00 AMbuy$0.02464$0.0667720.024670.06678136,387.06
0xceC...2222
0x7a...793d
11/17/20251:20:55 AMbuy$0.04405$0.0667720.044110.0667865,053.12
0xA2F...aaaa
0xda...9676
11/17/20251:20:50 AMbuy$0.1605$0.0667720.16070.06678237,061.13
0xFcF...DDDD
0x71...1380
11/17/20251:20:45 AMbuy$0.1603$0.0667720.16050.06678236,726.8
0x6d2...6d8C
0xbe...06a0