WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061061
Price
0.061066 WXDAI
TVL
$4,153.61
MKT CAP
$2.6K
5m
0%
1h
0%
4h
-0.41%
24h
-0.86%
Share
TXNS
32
Buys
22
Sells
10
Volume
3
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
19.5B
Pooled WXDAI:
$2,085.5

BAO/WXDAI price stats on Gnosis

As of October 20, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001061. BAO price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3.37. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,555.53. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,153.61. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,153.61.

The total transactions of BAO/WXDAI is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.

BAO/WXDAI pool has a trading volume of $3.37 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001066, captured at 6:32 PM UTC.

The price of converting 1 BAO to USD is $0.0000001061 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/20/20263:28:15 PMsell$0.04395$0.0610610.044140.061066413,976.96
0x6b4...3ee5
0x02...ffcc
10/20/20263:24:30 PMsell$0.05318$0.0610610.053410.061066500,886.38
0xfb6...8020
0x46...373a
10/20/20263:22:55 PMsell$0.03626$0.0610610.036420.061066341,545.63
0xF7F...53D8
0x4e...11be
10/20/20263:15:25 PMsell$0.1387$0.0610620.13930.0610661.31M
0x511...ee5f
0x6a...2dd7
10/20/20263:14:40 PMsell$0.09531$0.0610620.09570.061066897,339.75
0x040...9A22
0x28...6493
10/20/20262:57:40 PMbuy$0.1441$0.0610680.14470.0610721.35M
0x399...b9A2
0x7e...315f
10/20/20262:57:00 PMbuy$0.137$0.0610680.13760.0610721.28M
0x5Df...F5Eb
0xfe...8ab3
10/20/20262:44:40 PMbuy$0.02022$0.0610680.02030.061072189,308.69
0xE34...D3A4
0xf9...7baf
10/20/20262:15:55 PMbuy$0.09251$0.0610680.09290.061072866,050.76
0x07C...0C45
0x91...d655
10/20/20262:15:20 PMbuy$0.1614$0.0610680.16210.0610721.51M
0xb39...2B88
0x63...4b7f
10/20/20262:15:15 PMbuy$0.2566$0.0610670.25770.0610722.4M
0x0B0...356E
0x0d...db32
10/20/20262:12:25 PMbuy$0.1748$0.0610670.17550.0610721.64M
0xF22...636d
0xe1...eb8f
10/20/20262:11:40 PMbuy$0.2702$0.0610670.27130.0610712.53M
0x037...8dE3
0x85...ecc6
10/20/20262:10:15 PMbuy$0.07783$0.0610670.078160.061071729,338.25
0xf2E...4Ec5
0xfe...e2fb
10/20/20262:09:10 PMbuy$0.1486$0.0610670.14930.0610711.39M
0x868...Fd6A
0x17...05ef
10/20/20262:07:45 PMbuy$0.3671$0.0610660.36860.0610713.44M
0x0dC...bBCc
0x81...ab4a
10/20/20262:08:10 PMbuy$0.2362$0.0610660.23720.0610712.21M
0x164...9C9e
0x7a...f933
10/20/20262:06:20 PMbuy$0.07332$0.0610660.073630.06107687,626.14
0xE34...D3A4
0x37...0b12
10/20/20262:04:45 PMbuy$0.07677$0.0610660.077090.06107719,952.71
0x285...b9bE
0xf4...cf9b
10/20/20262:02:30 PMbuy$0.1863$0.0610660.1870.061071.75M
0x378...63bA
0x41...eb8c