WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.066993
Price
0.066986 WXDAI
TVL
$10,996.86
MKT CAP
$12K
5m
0%
1h
0%
4h
0.04%
24h
-0.52%
Share
TXNS
96
Buys
49
Sells
47
Volume
44
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
7.84B
Pooled WXDAI:
$5,492.59

BAO/WXDAI price stats on Gnosis

As of November 15, 2025, the current price of BAO token on DEX Bao Finance is $0.0000006993. BAO price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $43.58. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $12,015.60. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $10,996.87. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $10,996.87.

The total transactions of BAO/WXDAI is 96 in the last 24 hours, 49 of which are buy transactions, and 47 are sales transactions.

BAO/WXDAI pool has a trading volume of $43.58 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000006986, captured at 10:49 AM UTC.

The price of converting 1 BAO to USD is $0.0000006993 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/15/20258:54:50 AMsell$0.3213$0.0669930.3210.066986459,573.51
0x051...6666
0x7e...e90c
11/15/20258:51:00 AMsell$0.1605$0.066990.16040.066986229,702.89
0xA9C...BBBB
0x54...5754
11/15/20253:01:30 AMbuy$0.2151$0.0670240.21520.067028306,218.56
0x76b...8888
0x4b...2500
11/15/20252:59:45 AMbuy$0.1037$0.0670280.10370.067028147,664.11
0x30b...7777
0x02...42a7
11/15/20252:59:25 AMbuy$0.08021$0.0670270.080220.067028114,143.99
0xFcF...DDDD
0x2a...c81e
11/15/20252:45:30 AMbuy$0.3225$0.0670220.32270.067027459,331.36
0x33a...4444
0xad...6535
11/15/20252:42:55 AMbuy$0.3636$0.0670150.36410.067026518,251.57
0x33a...4444
0xa0...a6ca
11/15/20252:41:55 AMbuy$0.3201$0.067010.32080.067025456,723.35
0xa39...ffff
0x4f...220e
11/15/20252:31:00 AMbuy$0.02374$0.0670260.023740.06702533,798
0x33a...4444
0x7b...5dfe
11/15/20252:25:20 AMbuy$0.1603$0.0670210.16040.067025228,383.62
0x30b...7777
0xb4...9a71
11/15/20252:23:55 AMbuy$0.05839$0.0670260.058370.06702483,101.93
0x76b...8888
0xde...d83a
11/15/20252:20:05 AMbuy$0.01003$0.0670260.010020.06702414,274.72
0x679...1111
0x16...06ab
11/15/20252:00:00 AMbuy$0.1706$0.0670190.17070.067024243,098.48
0xa39...ffff
0x8f...29d5
11/15/20251:56:40 AMbuy$0.3202$0.067010.32080.067023456,846.98
0x054...3333
0x1b...d0df
11/15/20251:55:10 AMbuy$0.3206$0.0670170.32080.067023456,900.29
0x30b...7777
0xef...bc05
11/15/20251:50:35 AMbuy$0.2328$0.0670060.23330.067022332,265.55
0x76b...8888
0xc7...a91f
11/15/20251:49:35 AMbuy$0.106$0.0670110.10610.067021151,184.82
0x051...6666
0x0b...ca38
11/15/20251:48:15 AMbuy$0.1935$0.0670240.19340.067021275,487.97
0x051...6666
0x23...24b1
11/15/20251:45:15 AMbuy$0.3197$0.0669960.32080.06702457,042.21
0xe92...CCCC
0x50...ffcd
11/15/20251:43:10 AMbuy$0.1599$0.0670.16040.06702228,541.1
0xFcF...DDDD
0x02...ddc1