WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061248
Price
0.061251 WXDAI
TVL
$4,526.91
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
9
Buys
5
Sells
4
Volume
2
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
18.18B
Pooled WXDAI:
$2,268.72

BAO/WXDAI price stats on Gnosis

As of January 10, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001248. BAO price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.21. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,831.33. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,526.91. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,526.91.

The total transactions of BAO/WXDAI is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

BAO/WXDAI pool has a trading volume of $2.21 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001251, captured at 8:43 PM UTC.

The price of converting 1 BAO to USD is $0.0000001248 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/10/20261:39:25 PMbuy$0.05826$0.0612480.05840.061251466,587.05
0xE39...Ef1D
0xab...ec01
01/10/202610:53:05 AMbuy$0.02176$0.0612490.021790.061251174,161.35
0xf02...EEEE
0x4e...d499
01/10/202610:53:05 AMsell$0.0002131$0.0612420.00021340.0612441,715.89
0xebC...5cFf
0x7c...eb6d
01/09/20267:22:30 PMsell$0.3221$0.0612460.32150.0612442.58M
0x76b...8888
0x1a...2e8b
01/09/20266:29:45 PMsell$0.353$0.0612460.35250.0612442.83M
0xceC...2222
0xd7...ef9b
01/09/20264:16:45 PMbuy$0.07973$0.061250.079840.061252637,553.49
0xE39...Ef1D
0x09...f38a
01/09/20263:30:05 PMbuy$0.6409$0.0612480.64280.0612515.14M
0xFcF...DDDD
0x08...839a
01/09/20263:28:40 PMbuy$0.3526$0.0612470.35360.0612512.83M
0x679...1111
0x3f...b011
01/09/20263:07:15 PMsell$0.3796$0.0612470.37860.0612433.04M
0xC62...5555
0x52...9be4
01/09/20268:57:25 AMsell$0.06823$0.0612440.068180.061244548,097.85
0x90F...8002
0x15...a45c
01/09/20268:56:35 AMsell$0.1609$0.0612450.16080.0612441.29M
0xf02...EEEE
0xbf...c5d7
01/09/20267:51:20 AMbuy$0.05774$0.0612530.057660.061251460,622.31
0xE39...Ef1D
0x39...bfeb
01/09/20267:37:40 AMbuy$0.04878$0.0612530.048720.061251389,222.5
0xE39...Ef1D
0x33...84dd
01/09/20266:54:55 AMbuy$0.05224$0.0612520.05220.061251417,042.64
0xE39...Ef1D
0x39...7f98
01/09/20266:26:45 AMbuy$0.0008708$0.061250.00087180.0612516,965.76
0xed1...Be10
0xcb...9efd
01/09/20266:26:35 AMbuy$0.002281$0.0612530.0022770.06125118,196.01
0x3d5...B929
0xc4...4fd7
01/09/20266:26:30 AMbuy$0.004756$0.061250.0047610.06125138,042.97
0xbAB...78F4
0x85...20c8
01/09/20266:26:05 AMbuy$0.04341$0.061250.043460.061251347,232.99
0xE39...Ef1D
0x60...b56f
01/09/20266:22:35 AMbuy$0.05815$0.061250.058220.061251465,182
0xE39...Ef1D
0xfb...0d61
01/09/20266:19:45 AMbuy$0.01196$0.061250.011970.06125195,689.67
0x679...1111
0x68...6c0b