WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079624
Price
0.079641 WXDAI
TVL
$3,966.76
MKT CAP
$2.4K
5m
0%
1h
0%
4h
-0.03%
24h
-0.62%
Share
TXNS
8
Buys
3
Sells
5
Volume
1
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.55B
Pooled WXDAI:
$1,986.75

BAO/WXDAI price stats on Gnosis

As of April 5, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009624. BAO price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.89. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,407.34. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,966.77. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,966.77.

The total transactions of BAO/WXDAI is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

BAO/WXDAI pool has a trading volume of $0.89 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009641, captured at 8:13 AM UTC.

The price of converting 1 BAO to USD is $0.00000009624 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/05/20266:13:25 AMsell$0.2576$0.0796240.25810.0796412.68M
0x133...eDbe
0x7c...dd39
04/05/20266:12:40 AMsell$0.01795$0.0796260.017980.079642186,474.34
0x2A8...58F1
0x1c...fb5e
04/05/20266:12:40 AMsell$0.01795$0.0796260.017980.079642186,508.06
0xBc7...0130
0x3d...2f20
04/05/20266:12:30 AMsell$0.005219$0.0796260.0052280.07964254,223.78
0x072...D108
0xd4...d4d6
04/05/20266:10:15 AMsell$0.2936$0.0796270.29410.0796443.05M
0x133...eDbe
0x75...7983
04/04/20267:14:55 PMbuy$0.2958$0.0796850.29630.0797023.05M
0x14c...bF1f
0x9b...1232
04/04/20264:45:35 PMbuy$0.053409$0.0796840.0534140.079735.2
0x2A8...58F1
0xcd...83e7
04/04/20264:41:55 PMbuy$0.05341$0.0796840.0534160.079735.21
0xD67...2F70
0x62...3e8d
04/02/20264:40:20 PMbuy$0.2255$0.079680.2260.0796992.33M
0x164...9C9e
0xf0...43da
04/02/20262:36:40 PMbuy$0.4792$0.0796510.48140.0796964.97M
0x33a...4444
0xc4...bba1
04/02/202612:22:35 PMsell$0.3999$0.0796630.39880.0796374.14M
0x76b...8888
0xcc...9ef0
04/02/202610:16:15 AMsell$0.3349$0.0796620.33410.0796413.47M
0x679...1111
0xbc...c689
04/02/202610:12:25 AMsell$0.08522$0.0796410.085240.079643883,958.44
0x1EF...7Ca8
0xc1...cfb7
04/02/202610:12:20 AMsell$0.02479$0.0796420.024790.079643257,106.66
0xD4a...109c
0xac...c5ca
04/02/202610:12:20 AMsell$0.02479$0.0796420.02480.079644257,170.72
0xD67...2F70
0x4c...fb98
04/02/202610:12:15 AMsell$0.007209$0.0796420.0072110.07964474,770.94
0x90F...8002
0x82...a4d8
04/02/20266:51:35 AMsell$0.000778$0.0796310.0007790.0796448,078.16
0xD82...289f
0x28...dacd
04/02/20266:51:30 AMsell$0.0002275$0.0796310.00022780.0796442,362.43
0x110...51C6
0xa0...0759
04/02/20266:51:25 AMsell$0.00006625$0.0796310.000066340.079644687.95
0xD82...289f
0x53...f958
04/02/20266:51:20 AMsell$0.00001927$0.0796310.000019290.079644200.08
0xD4a...109c
0x70...314b