WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061069
Price
0.061068 WXDAI
TVL
$4,180.92
MKT CAP
$2.6K
5m
0%
1h
0%
4h
-0.08%
24h
0.00%
Share
TXNS
21
Buys
12
Sells
9
Volume
2
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
19.49B
Pooled WXDAI:
$2,089.96

BAO/WXDAI price stats on Gnosis

As of September 7, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001069. BAO price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2.32. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,572.25. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,180.92. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,180.92.

The total transactions of BAO/WXDAI is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

BAO/WXDAI pool has a trading volume of $2.32 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001068, captured at 8:59 AM UTC.

The price of converting 1 BAO to USD is $0.0000001069 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/07/20267:42:25 AMsell$0.1326$0.0610690.13260.0610681.24M
0x50B...272a
0x9e...bd99
09/07/20267:41:05 AMsell$0.1753$0.0610690.17530.0610691.64M
0x014...68B7
0xd8...607f
09/07/20267:34:15 AMsell$0.1758$0.0610690.17580.0610691.64M
0x014...68B7
0x20...f433
09/07/20267:30:35 AMsell$0.1291$0.0610690.12910.0610691.21M
0x50B...272a
0xd6...c0da
09/07/20267:28:40 AMsell$0.121$0.0610690.1210.0610691.13M
0x014...68B7
0x16...22c2
09/07/20264:14:05 AMsell$0.1965$0.0610690.19640.0610691.84M
0x014...68B7
0xd7...06af
09/07/20264:05:05 AMsell$0.005171$0.061070.0051690.06106948,323.13
0x39c...b40D
0xfc...fd95
09/07/20263:51:10 AMsell$0.003511$0.061070.003510.06106932,814.03
0x39c...b40D
0x9e...7f9a
09/07/20262:39:55 AMbuy$0.2732$0.0610760.27310.0610752.54M
0x0dC...bBCc
0x82...a581
09/07/20262:39:55 AMbuy$0.1932$0.0610760.19310.0610761.79M
0x497...A452
0xb3...0ad4
09/06/202611:47:25 PMbuy$0.3025$0.0610750.30250.0610752.81M
0x098...3a17
0x9b...b1bc
09/06/202611:47:20 PMbuy$0.01368$0.0610750.013680.061075127,230.98
0x164...8847
0xb4...7f13
09/06/202611:44:35 PMbuy$0.01147$0.0610750.011470.061075106,653
0x58e...1932
0xaf...8bfa
09/06/202611:39:50 PMbuy$0.01218$0.0610750.012180.061075113,298.09
0x19d...2f7D
0xef...446a
09/06/202611:22:10 PMbuy$0.1783$0.0610750.17820.0610751.66M
0x112...C993
0x59...e195
09/06/202611:21:45 PMbuy$0.01404$0.0610750.014040.061075130,618.9
0xf54...cEd4
0x7d...67c3
09/06/202611:21:35 PMbuy$0.01247$0.0610750.012470.061075116,000.08
0x107...1e05
0x73...63d2
09/06/202611:21:05 PMbuy$0.01341$0.0610750.013410.061075124,716.79
0x14c...bF1f
0x35...6979
09/06/202611:18:55 PMbuy$0.0135$0.0610750.01350.061075125,573.92
0xD62...8332
0xd8...d525
09/06/20269:37:35 PMbuy$0.03097$0.0610750.030960.061075288,016.01
0x497...A452
0xd8...eb0f