WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061026
Price
0.061027 WXDAI
TVL
$4,088.87
MKT CAP
$2.5K
5m
0%
1h
0.29%
4h
0.56%
24h
1.00%
Share
TXNS
52
Buys
39
Sells
13
Volume
5
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
19.97B
Pooled WXDAI:
$2,044.75

BAO/WXDAI price stats on Gnosis

As of April 17, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001026. BAO price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $5.16. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,521.27. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,088.88. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,088.88.

The total transactions of BAO/WXDAI is 52 in the last 24 hours, 39 of which are buy transactions, and 13 are sales transactions.

BAO/WXDAI pool has a trading volume of $5.16 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001027, captured at 5:12 PM UTC.

The price of converting 1 BAO to USD is $0.0000001026 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/17/20264:53:05 PMbuy$0.07253$0.0610260.072540.061027706,351.82
0x16b...c9dA
0x99...d460
04/17/20264:50:10 PMbuy$0.002061$0.0610260.0020610.06102720,074.48
0xB2E...20b0
0xd8...ee87
04/17/20264:45:00 PMbuy$0.001174$0.0610260.0011740.06102711,433.98
0xB06...C3b2
0xd5...2c19
04/17/20264:44:35 PMbuy$0.004124$0.0610260.0041250.06102740,166.99
0xc8d...aa78
0xb7...795d
04/17/20264:44:10 PMbuy$0.007207$0.0610260.0072080.06102770,187.98
0x11E...40F2
0x48...f626
04/17/20264:44:00 PMbuy$0.002956$0.0610260.0029560.06102728,789.9
0xBFF...aE27
0x0a...4cfd
04/17/20264:43:35 PMbuy$0.001548$0.0610260.0015480.06102715,078.05
0xed1...Be10
0xe2...b099
04/17/20264:42:35 PMbuy$0.005731$0.0610260.0057320.06102655,820.1
0x0fF...a8cF
0x77...f53b
04/17/20264:32:15 PMbuy$0.2119$0.0610230.21250.0610262.07M
0xd33...C9E1
0x15...72a7
04/17/20262:40:30 PMbuy$0.3002$0.0610270.30010.0610262.92M
0x286...471d
0xac...9a7c
04/17/20262:40:25 PMbuy$0.06619$0.0610260.066160.061026644,589.76
0x03d...53B7
0x08...2528
04/17/20262:40:10 PMbuy$0.02786$0.0610260.027850.061026271,359.05
0x4A0...E083
0x05...90dc
04/17/20262:39:35 PMbuy$0.01166$0.0610270.011640.061026113,503.13
0x50c...c249
0x79...3b49
04/17/20262:39:00 PMbuy$0.01397$0.0610250.013990.061026136,337.54
0x044...7c1F
0xd6...c736
04/17/20262:39:00 PMbuy$0.000943$0.0610250.00094390.0610269,197.28
0xD39...817c
0x2e...781d
04/17/20262:38:15 PMbuy$0.01782$0.0610250.017830.061026173,810.45
0x062...eF2B
0x12...8017
04/17/20262:37:55 PMbuy$0.01363$0.0610250.013640.061026132,986.65
0x185...C183
0xd7...b46e
04/17/20262:37:35 PMbuy$0.01064$0.0610220.010680.061026104,117.93
0x072...D108
0x27...b7d0
04/17/20262:05:55 PMbuy$0.01641$0.0610250.016430.061026160,103.52
0xbe4...0F24
0x06...2f0b
04/17/20261:59:35 PMbuy$0.3053$0.0610250.30550.0610262.98M
0x15e...3591
0x7b...744b