WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079337
Price
0.079337 WXDAI
TVL
$3,894.63
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
21
Buys
21
Sells
0
Volume
3
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.91B
Pooled WXDAI:
$1,947.34

BAO/WXDAI price stats on Gnosis

As of July 27, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009337. BAO price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2.65. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,368.94. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,894.64. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,894.64.

The total transactions of BAO/WXDAI is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.

BAO/WXDAI pool has a trading volume of $2.65 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009337, captured at 3:31 AM UTC.

The price of converting 1 BAO to USD is $0.00000009337 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/26/202611:01:55 PMbuy$0.2844$0.0793370.28440.0793373.05M
0xE74...c425
0xc4...99bf
07/26/202610:41:20 PMbuy$0.2177$0.0793350.21770.0793352.33M
0xE74...c425
0x83...9ba9
07/26/202610:40:40 PMbuy$0.009786$0.0793340.0097860.079334104,841.15
0x14c...bF1f
0x29...494c
07/26/202610:38:25 PMbuy$0.03739$0.0793360.037390.079334400,582.75
0xD4a...109c
0x16...3fa9
07/26/202610:38:20 PMbuy$0.01087$0.0793360.010860.079333116,451.35
0x15e...3591
0xcb...5726
07/26/202610:34:55 PMbuy$0.04031$0.0793330.040310.079333431,933.53
0x2A8...58F1
0x92...b8eb
07/26/202610:33:45 PMbuy$0.02208$0.0793330.022080.079333236,571.58
0xab1...3477
0x7c...26bc
07/26/202610:33:40 PMbuy$0.006418$0.0793330.0064180.07933368,771.81
0xD4a...109c
0x4b...5114
07/26/202610:06:05 PMbuy$0.07962$0.0793320.079620.079332853,188.8
0xE74...c425
0x0e...1125
07/26/20264:31:50 PMbuy$0.295$0.0793220.29510.0793253.17M
0x128...44dB
0x82...705d
07/26/20263:37:00 PMbuy$0.4242$0.0793190.42440.0793214.55M
0x19d...2f7D
0xc2...f9f7
07/26/20263:17:15 PMbuy$0.2702$0.0793150.27030.0793182.9M
0xE74...c425
0x95...aa11
07/26/20262:52:15 PMbuy$0.08706$0.0793140.087080.079316934,757.95
0x0eA...67BC
0x05...9404
07/26/20262:44:30 PMbuy$0.07419$0.0793130.074210.079315796,665.35
0xE74...c425
0x29...0db9
07/26/20262:07:30 PMbuy$0.2126$0.0793110.21260.0793142.28M
0xE74...c425
0x2d...cbcf
07/26/20265:26:05 AMbuy$0.04941$0.079310.049430.079313530,767.88
0xb22...5735
0xbb...e321
07/26/20264:45:55 AMbuy$0.2381$0.0793090.23820.0793112.56M
0x0B0...356E
0x6a...16c3
07/26/20264:03:30 AMbuy$0.06996$0.0793070.069980.07931751,691.16
0xD3D...8b0D
0x25...ef86
07/26/20261:42:10 AMbuy$0.06245$0.0793070.062470.079309671,051.85
0xE74...c425
0x26...3155
07/26/202612:28:35 AMbuy$0.1137$0.0793060.11370.0793081.22M
0xE74...c425
0x87...87d2