WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.066174
Price
0.066189 WXDAI
TVL
$10,286.79
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0.10%
24h
0.06%
Share
TXNS
36
Buys
22
Sells
14
Volume
18
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
8.35B
Pooled WXDAI:
$5,155.53

BAO/WXDAI price stats on Gnosis

As of November 26, 2025, the current price of BAO token on DEX Bao Finance is $0.0000006174. BAO price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $18.16. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $10,947.29. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $10,286.79. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $10,286.79.

The total transactions of BAO/WXDAI is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

BAO/WXDAI pool has a trading volume of $18.16 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000006189, captured at 2:17 AM UTC.

The price of converting 1 BAO to USD is $0.0000006174 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/26/20251:42:55 AMbuy$0.3194$0.0661740.32010.066189517,355.21
0x76b...8888
0x9c...7df7
11/26/202512:05:45 AMbuy$0.3196$0.0661790.320.066188517,215.47
0xf02...EEEE
0x5c...c3f3
11/25/202511:26:30 PMbuy$0.3221$0.0661850.32220.066187520,877.75
0x5fa...0f1D
0x8e...3df8
11/25/202511:11:50 PMbuy$0.1184$0.0661910.11830.066186191,335.89
0x33a...4444
0xce...d56b
11/25/202511:10:05 PMbuy$0.2311$0.066170.23180.066186374,702.68
0x051...6666
0x1d...228f
11/25/202510:59:15 PMbuy$0.2209$0.0661690.22150.066185358,097
0xa39...ffff
0xa2...010d
11/25/202510:51:35 PMbuy$0.8703$0.0661570.87410.0661841.41M
0xf02...EEEE
0xf2...a3d2
11/25/202510:42:20 PMbuy$0.1024$0.0661830.10240.066183165,681.44
0xFcF...DDDD
0xa4...97ae
11/25/202510:40:50 PMbuy$0.3873$0.0661680.38830.066182628,054.47
0x054...3333
0x44...ca51
11/25/20258:38:15 PMbuy$0.8148$0.0661620.81730.0661811.32M
0x30b...7777
0x6f...5c6d
11/25/20258:31:55 PMbuy$0.3202$0.0661790.32020.06618518,236.71
0xc7D...9999
0xc8...0874
11/25/20258:08:35 PMbuy$0.8935$0.0661490.89780.0661781.45M
0x33a...4444
0x22...d2ab
11/25/20257:23:55 PMsell$0.8538$0.0661670.85020.0661411.38M
0x76b...8888
0x3f...39cd
11/25/20257:20:50 PMsell$0.8305$0.0661560.82870.0661431.35M
0xFcF...DDDD
0xb4...2432
11/25/20257:18:25 PMsell$0.7736$0.0661640.77130.0661451.26M
0xA9C...BBBB
0x11...727a
11/25/20256:45:20 PMbuy$0.03993$0.0661730.040.06618364,694.38
0xA9C...BBBB
0xba...1d63
11/25/20256:23:30 PMbuy$0.328$0.0661670.32880.066182531,908.37
0xFcF...DDDD
0xee...e1c1
11/25/20255:41:15 PMbuy$0.4493$0.0661620.45070.066182729,179.97
0xEfA...495d
0xaa...2222
11/25/20255:15:25 PMbuy$0.8805$0.0661780.88080.066181.43M
0xa39...ffff
0xc6...283f
11/25/20255:12:00 PMbuy$0.5344$0.066150.53680.066178868,919.04
0x90F...8002
0x66...1048