WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079708
Price
0.07968 WXDAI
TVL
$3,993.05
MKT CAP
$2.4K
5m
0%
1h
0%
4h
-0.22%
24h
0.28%
Share
TXNS
18
Buys
17
Sells
1
Volume
5
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.51B
Pooled WXDAI:
$1,990.79

BAO/WXDAI price stats on Gnosis

As of April 6, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009708. BAO price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4.68. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,428.26. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,993.06. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,993.06.

The total transactions of BAO/WXDAI is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.

BAO/WXDAI pool has a trading volume of $4.68 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000000968, captured at 7:26 PM UTC.

The price of converting 1 BAO to USD is $0.00000009708 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/06/20265:15:30 PMsell$0.2954$0.0797080.29460.079683.04M
0x098...3a17
0xfc...a91f
04/06/20263:15:35 PMbuy$0.1651$0.0797290.16520.0797391.7M
0xE94...33c8
0x5f...97ba
04/06/20269:20:10 AMbuy$0.3287$0.079730.32890.0797373.38M
0x0B0...356E
0x32...0215
04/06/20269:15:55 AMbuy$0.3313$0.0797120.3320.0797333.41M
0x021...4D53
0xe8...8b55
04/06/20268:38:10 AMbuy$0.276$0.0797140.27650.079732.84M
0x080...8cF3
0x00...3613
04/06/20268:29:10 AMbuy$0.1949$0.0797370.19480.0797282M
0xE94...33c8
0xc4...5d7e
04/06/20262:12:00 AMbuy$0.2679$0.0797080.26840.0797262.76M
0x080...8cF3
0xe9...38b4
04/06/202612:42:10 AMbuy$0.2582$0.0797120.25850.0797232.66M
0x021...4D53
0xab...d604
04/06/202612:01:35 AMbuy$0.2099$0.0796930.21050.0797212.17M
0xE39...Ef1D
0x2b...df34
04/05/202611:18:10 PMbuy$0.2728$0.0797080.27310.0797192.81M
0x0a8...342A
0x9e...f088
04/05/202611:16:05 PMbuy$0.7738$0.0796890.77570.0797137.99M
0x0e6...C7c8
0x9c...cf5d
04/05/202611:09:35 PMbuy$0.1919$0.0797110.19180.0797091.98M
0xdd8...8bC4
0xe2...7c57
04/05/202611:05:55 PMbuy$0.1153$0.0797150.11530.0797071.19M
0x91D...7d60
0xe9...608d
04/05/202610:59:00 PMbuy$0.2765$0.0797060.27640.0797052.85M
0x164...8847
0xae...6da0
04/05/202610:52:00 PMbuy$0.2651$0.0797030.26510.0797032.73M
0x021...4D53
0xbb...08b5
04/05/202610:47:55 PMbuy$0.006124$0.0797020.0061230.07970163,119.7
0x0C9...d1ee
0x69...75b8
04/05/20268:37:55 PMbuy$0.3148$0.0796830.31530.07973.25M
0x0fF...a8cF
0x24...879e
04/05/20267:19:35 PMbuy$0.1309$0.0796810.13110.0796981.35M
0xBA1...42E7
0xc8...05b9
04/05/20263:30:15 PMbuy$0.2457$0.0796790.24610.0796962.54M
0x037...8dE3
0xb5...2f9c
04/05/202612:45:20 PMsell$0.01765$0.079620.017680.079637183,550.97
0xD67...2F70
0x4a...e608