WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079752
Price
0.079705 WXDAI
TVL
$4,019.57
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
29
Buys
18
Sells
11
Volume
8
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.55B
Pooled WXDAI:
$2,000.1

BAO/WXDAI price stats on Gnosis

As of March 11, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009752. BAO price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7.53. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,431.48. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,019.58. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,019.58.

The total transactions of BAO/WXDAI is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

BAO/WXDAI pool has a trading volume of $7.53 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009705, captured at 4:54 AM UTC.

The price of converting 1 BAO to USD is $0.00000009752 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/10/20269:46:05 PMsell$0.4849$0.0797520.48250.0797054.97M
0xa39...ffff
0x8f...8d05
03/10/20267:26:50 PMsell$0.3216$0.0797150.32140.0797093.31M
0xFcF...DDDD
0xa8...9964
03/10/20266:56:10 PMsell$0.3224$0.0797360.32160.0797123.31M
0xa39...ffff
0x9c...0e78
03/10/20266:19:30 PMsell$0.3546$0.0797490.35330.0797163.64M
0x76b...8888
0x9f...0384
03/10/20266:15:50 PMsell$0.01006$0.0797310.010040.079717103,404.84
0x76b...8888
0x0b...b2ea
03/10/20264:30:00 PMbuy$0.2936$0.0797090.29560.0797753.02M
0xe93...D950
0xcd...e5c5
03/10/20262:58:20 PMbuy$0.3498$0.0797290.35130.0797713.6M
0x051...6666
0x32...cd2e
03/10/20262:57:05 PMbuy$0.2028$0.0796880.20450.0797692.09M
0x888...bD21
0x5f...3df4
03/10/20262:54:55 PMbuy$0.3844$0.0797390.38550.0797663.95M
0xa39...ffff
0x3a...d88d
03/10/20262:52:05 PMbuy$0.3229$0.079720.32430.0797623.32M
0xa39...ffff
0x57...433a
03/10/20262:45:35 PMbuy$0.3212$0.079750.32150.0797593.29M
0xe92...CCCC
0x68...79df
03/10/20262:15:40 PMsell$0.3405$0.0797970.33720.0797013.48M
0xe92...CCCC
0xdd...d7d2
03/10/20262:08:35 PMsell$0.3658$0.079730.36480.0797043.76M
0x051...6666
0xe4...0e5d
03/10/20261:39:15 PMbuy$0.0001134$0.0797940.0001130.0797651,157.85
0x888...bD21
0x5f...fd7a
03/10/20261:39:10 PMsell$0.4843$0.0797380.48280.0797084.97M
0xceC...2222
0x35...9bb6
03/10/202611:09:40 AMbuy$0.0408$0.0796920.041130.079769421,050.03
0x416...f17c
0x6f...bda8
03/10/202610:31:05 AMbuy$0.1188$0.0797270.11930.0797681.22M
0x98F...8892
0x21...29ad
03/10/202610:06:35 AMbuy$0.01062$0.0797020.010690.079768109,504.44
0xf02...EEEE
0x4d...c207
03/10/20268:21:25 AMbuy$0.3319$0.0796810.33480.0797663.43M
0xf02...EEEE
0xa1...370c
03/10/20268:10:30 AMbuy$0.01219$0.0797110.012260.079764125,585.35
0x051...6666
0x04...4c3e