WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.066747
Price
0.066755 WXDAI
TVL
$10,758.48
MKT CAP
$11.7K
5m
0%
1h
-0.24%
4h
0.08%
24h
-0.70%
Share
TXNS
101
Buys
39
Sells
62
Volume
44
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
8B
Pooled WXDAI:
$5,385.89

BAO/WXDAI price stats on Gnosis

As of November 18, 2025, the current price of BAO token on DEX Bao Finance is $0.0000006747. BAO price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $44.41. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $11,694.83. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $10,758.48. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $10,758.48.

The total transactions of BAO/WXDAI is 101 in the last 24 hours, 39 of which are buy transactions, and 62 are sales transactions.

BAO/WXDAI pool has a trading volume of $44.41 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000006755, captured at 4:17 AM UTC.

The price of converting 1 BAO to USD is $0.0000006747 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/18/20253:49:25 AMbuy$0.807$0.0667470.8080.0667551.2M
0xe92...CCCC
0xdf...9bcc
11/18/20253:40:40 AMbuy$0.8929$0.0667390.89480.0667531.33M
0xceC...2222
0x79...8a1c
11/18/20253:33:50 AMsell$0.4734$0.0667390.47150.066712702,540.64
0x33a...4444
0x25...416e
11/18/20253:09:15 AMsell$0.2025$0.0667180.20240.066713301,503.37
0x76b...8888
0x91...54d1
11/18/20253:03:30 AMsell$0.6741$0.066730.67250.0667141M
0xFcF...DDDD
0x60...b099
11/18/20253:02:30 AMsell$0.6834$0.0667360.68130.0667161.01M
0xf02...EEEE
0x35...792d
11/18/20253:01:25 AMsell$0.8539$0.0667630.84810.0667171.26M
0x679...1111
0x7c...19e8
11/18/20252:17:50 AMsell$0.9416$0.0667410.93860.066721.4M
0x679...1111
0xf6...e910
11/18/20251:20:10 AMbuy$0.817$0.0667360.820.066761.21M
0x33a...4444
0xbe...b806
11/18/20251:17:35 AMbuy$0.02166$0.0667440.021710.06675932,118.68
0x76b...8888
0x7e...5a22
11/18/202512:10:05 AMbuy$0.6634$0.0667450.66470.066758983,580.5
0xEfA...495d
0x9d...fc60
11/18/202512:10:05 AMbuy$0.09047$0.0667440.090650.066758134,150.39
0xC62...5555
0x11...9863
11/17/202511:48:05 PMbuy$0.166$0.0667420.16630.066757246,227.67
0x679...1111
0x91...9c56
11/17/202510:38:05 PMbuy$0.1869$0.0667610.18680.066757276,524.1
0xf02...EEEE
0x83...98c0
11/17/202510:22:45 PMbuy$0.09224$0.0667610.092180.066756136,424.81
0x054...3333
0x86...05c5
11/17/20259:03:05 PMbuy$0.8857$0.0667310.88890.0667551.32M
0x679...1111
0x17...1338
11/17/20258:09:45 PMsell$0.4807$0.066730.47960.066714714,287.81
0x051...6666
0x69...ace2
11/17/20258:01:50 PMsell$1.29$0.0667421.280.0667161.91M
0x30b...7777
0x82...1c32
11/17/20257:46:15 PMsell$0.8367$0.0667230.83620.0667191.24M
0xA9C...BBBB
0x58...55d5
11/17/20257:33:45 PMsell$1.29$0.0667521.280.0667221.91M
0x30b...7777
0x96...748b