WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.06616
Price
0.066152 WXDAI
TVL
$10,296.75
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
12
Buys
10
Sells
2
Volume
5
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
8.38B
Pooled WXDAI:
$5,141.55

BAO/WXDAI price stats on Gnosis

As of December 21, 2025, the current price of BAO token on DEX Bao Finance is $0.000000616. BAO price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4.86. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $10,944.06. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $10,296.75. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $10,296.75.

The total transactions of BAO/WXDAI is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

BAO/WXDAI pool has a trading volume of $4.86 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000006152, captured at 4:10 AM UTC.

The price of converting 1 BAO to USD is $0.000000616 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
12/20/20251:00:40 PMbuy$0.03359$0.066160.033550.06615254,530.79
0x5fa...0f1D
0x3b...657c
12/20/202510:15:40 AMbuy$0.03269$0.0661470.032720.06615253,181.06
0xE39...Ef1D
0x99...796b
12/20/20259:59:20 AMbuy$0.03226$0.0661640.03220.06615252,336.55
0xE39...Ef1D
0xd6...c1f8
12/20/20259:48:00 AMbuy$0.0925$0.0661460.09260.066152150,517.72
0x5fa...0f1D
0x3c...9be1
12/19/20259:48:20 PMbuy$0.03266$0.0661650.032590.06615252,973.01
0xE39...Ef1D
0xc8...0144
12/19/20259:05:35 PMbuy$0.1248$0.0661510.12490.066152203,031.29
0x90F...8002
0x16...1dd4
12/19/20258:43:00 PMbuy$0.2068$0.0661440.20710.066151336,708.92
0xE39...Ef1D
0x5b...b862
12/19/20256:00:20 PMsell$0.8522$0.0661190.85170.0661151.39M
0xceC...2222
0xd4...6568
12/19/20255:59:00 PMsell$0.7549$0.0661230.75410.0661171.23M
0xA9C...BBBB
0x19...438a
12/19/20253:18:25 PMbuy$1.4$0.0661341.40.0661532.28M
0x054...3333
0x8e...bd91
12/19/20253:16:40 PMbuy$0.4221$0.0661430.42260.066151687,145.25
0xe92...CCCC
0x6c...2a46
12/19/20252:48:20 PMbuy$0.87$0.0661490.87010.0661491.41M
0xceC...2222
0xa6...6ac4
12/19/20257:11:05 AMbuy$0.882$0.0661450.88240.0661471.44M
0xceC...2222
0x9d...99f5
12/19/20257:10:50 AMbuy$0.01002$0.066150.010010.06614616,296.2
0xc7D...9999
0x0e...9f48
12/19/20257:06:55 AMbuy$0.9074$0.066140.90820.0661451.48M
0xC62...5555
0xbc...b288
12/19/20257:03:55 AMbuy$0.8646$0.0661220.86760.0661431.41M
0x679...1111
0x8c...ff3a
12/19/20256:55:55 AMbuy$1.35$0.0661311.350.066142.2M
0xA9C...BBBB
0xcd...f8db
12/19/20253:32:30 AMbuy$1.61$0.0661331.610.0661372.64M
0xFcF...DDDD
0x66...0106
12/19/20253:31:15 AMbuy$0.9131$0.0661320.91330.0661341.49M
0x33a...4444
0x93...7aae
12/19/20253:27:55 AMbuy$1.28$0.0661291.280.0661312.09M
0x679...1111
0x59...f45e