WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061017
Price
0.061015 WXDAI
TVL
$4,086.64
MKT CAP
$2.5K
5m
0%
1h
0%
4h
-0.25%
24h
-0.14%
Share
TXNS
84
Buys
0
Sells
84
Volume
4
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.02B
Pooled WXDAI:
$2,039.47

BAO/WXDAI price stats on Gnosis

As of April 23, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001017. BAO price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3.51. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,498.37. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,086.65. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,086.65.

The total transactions of BAO/WXDAI is 84 in the last 24 hours, 0 of which are buy transactions, and 84 are sales transactions.

BAO/WXDAI pool has a trading volume of $3.51 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001015, captured at 8:57 PM UTC.

The price of converting 1 BAO to USD is $0.0000001017 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/23/20265:52:30 PMsell$0.00007284$0.0610170.00007270.061015715.83
0x569...294f
0xba...eed2
04/23/20265:48:40 PMsell$0.005057$0.0610170.0050480.06101549,705.49
0xbe4...0F24
0x9a...443f
04/23/20265:47:40 PMsell$0.03177$0.0610170.031710.061015312,272.38
0x569...294f
0xe1...10f8
04/23/20265:47:35 PMsell$0.04816$0.0610170.048070.061015473,314.27
0xAF5...89B6
0xe7...d947
04/23/20265:44:25 PMsell$0.00002987$0.0610160.000029850.061015293.92
0x569...294f
0x4b...e041
04/23/20265:41:25 PMsell$0.05043$0.0610170.050330.061015495,518.38
0xBc7...0130
0x52...95e4
04/23/20265:41:20 PMsell$0.03404$0.0610160.034020.061015334,939.96
-
0x27...3c1e
04/23/20265:41:10 PMsell$0.003174$0.0610170.0031710.06101531,215.62
0xD4a...109c
0xaf...f5dc
04/23/20265:41:10 PMsell$0.01092$0.0610170.01090.061015107,388.72
0xBc7...0130
0xc2...385e
04/23/20265:41:10 PMsell$0.01092$0.0610170.01090.061015107,374.78
0xD82...289f
0xba...e90d
04/23/20265:41:05 PMsell$0.003175$0.0610170.0031710.06101531,219.67
0x1EF...7Ca8
0x97...50f5
04/23/20265:41:00 PMsell$0.001805$0.0610170.0018020.06101517,739.01
0xBc7...0130
0x83...e129
04/23/20265:41:00 PMsell$0.0009235$0.0610170.00092190.0610159,075.65
0xD67...2F70
0x40...dd60
04/23/20265:40:55 PMsell$0.0005247$0.0610170.00052380.0610155,156.74
0xD82...289f
0x50...99b5
04/23/20265:40:55 PMsell$0.0002688$0.0610170.00026830.0610152,641.58
0xab1...3477
0xef...53ec
04/23/20265:40:10 PMsell$0.3182$0.0610170.31770.0610163.13M
0x17F...115C
0x86...02f0
04/23/20265:39:25 PMsell$0.01104$0.0610150.011040.061016108,738.33
0x569...294f
0x7f...2bb0
04/23/20265:39:25 PMsell$0.01104$0.0610150.011050.061016108,749.39
0x2A8...58F1
0x7d...5198
04/23/20265:39:20 PMsell$0.003211$0.0610150.0032120.06101631,615.27
0xBc7...0130
0x04...a82f
04/23/20265:39:20 PMsell$0.01503$0.0610150.015030.061016147,996.29
0x021...4D53
0xd4...0269