Info about BAO-WXDAI pair
- Pooled BAO:
- 20B
- Pooled WXDAI:
- $2,041.39
BAO/WXDAI price stats on Gnosis
As of April 22, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001021. BAO price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3.76. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,509.00. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,075.31. The BAO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BAO/WXDAI now?
The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,075.31.
How many transactions are there in the BAO/WXDAI pool in the last 24 hours?
The total transactions of BAO/WXDAI is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BAO/WXDAI pool in the last 24 hours?
BAO/WXDAI pool has a trading volume of $3.76 in the last 24 hours.
What is the exchange rate of 1 BAO to WXDAI?
The exchange rate of 1 BAO to WXDAI is 0.0000001023, captured at 3:42 AM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.0000001021 today.
BAO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:07:50 AM | buy | $0.1289 | $0.061021 | 0.1292 | 0.061023 | 1.26M | 0xca...0ac1 | |
| 04/22/2026 | 3:07:45 AM | buy | $0.05288 | $0.061022 | 0.05297 | 0.061023 | 517,498.51 | 0x93...984e | |
| 04/22/2026 | 3:07:40 AM | buy | $0.006994 | $0.061021 | 0.007006 | 0.061023 | 68,443.95 | 0xfc...46ed | |
| 04/22/2026 | 3:07:10 AM | buy | $0.005728 | $0.061019 | 0.00575 | 0.061023 | 56,175.37 | 0x27...fa19 | |
| 04/22/2026 | 3:00:20 AM | buy | $0.1943 | $0.061022 | 0.1944 | 0.061023 | 1.9M | 0xa9...38fb | |
| 04/22/2026 | 2:59:35 AM | buy | $0.0151 | $0.061022 | 0.01512 | 0.061023 | 147,744.87 | 0xdb...af7a | |
| 04/22/2026 | 2:55:05 AM | buy | $0.248 | $0.061018 | 0.2492 | 0.061023 | 2.44M | 0x13...306b | |
| 04/22/2026 | 2:55:00 AM | buy | $0.00216 | $0.061021 | 0.002165 | 0.061023 | 21,161.1 | 0x06...163b | |
| 04/22/2026 | 2:54:45 AM | buy | $0.002388 | $0.061018 | 0.002399 | 0.061023 | 23,448.94 | 0x75...853a | |
| 04/22/2026 | 2:54:40 AM | buy | $0.009151 | $0.061019 | 0.009186 | 0.061023 | 89,779.96 | 0x1e...4a9d | |
| 04/22/2026 | 2:50:15 AM | buy | $0.0008874 | $0.061021 | 0.0008887 | 0.061023 | 8,686.43 | 0x37...59c7 | |
| 04/22/2026 | 2:42:45 AM | buy | $0.2668 | $0.061022 | 0.2671 | 0.061023 | 2.61M | 0x0c...f824 | |
| 04/22/2026 | 2:42:30 AM | buy | $0.006955 | $0.061017 | 0.00699 | 0.061022 | 68,337.89 | 0x4e...0e4d | |
| 04/22/2026 | 2:30:25 AM | buy | $0.3194 | $0.061019 | 0.3203 | 0.061022 | 3.13M | 0x4a...89e0 | |
| 04/22/2026 | 2:20:10 AM | buy | $0.1109 | $0.061022 | 0.1109 | 0.061022 | 1.08M | 0xaa...10e7 | |
| 04/22/2026 | 2:18:00 AM | buy | $0.287 | $0.061018 | 0.288 | 0.061022 | 2.82M | 0x51...b756 | |
| 04/22/2026 | 2:13:50 AM | buy | $0.03495 | $0.061022 | 0.03495 | 0.061022 | 341,950.19 | 0xbf...103d | |
| 04/22/2026 | 2:13:45 AM | buy | $0.0619 | $0.06102 | 0.06198 | 0.061022 | 606,463.5 | 0xed...e289 | |
| 04/22/2026 | 2:13:40 AM | buy | $0.008174 | $0.061019 | 0.008198 | 0.061022 | 80,213.93 | 0xcd...18bf | |
| 04/22/2026 | 2:12:05 AM | buy | $0.2805 | $0.06102 | 0.2808 | 0.061021 | 2.75M | 0x73...5f7a |