WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.06635
Price
0.066373 WXDAI
TVL
$10,425.6
MKT CAP
$11.2K
5m
0%
1h
0.17%
4h
0.11%
24h
-0.29%
Share
TXNS
81
Buys
43
Sells
38
Volume
53
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
8.23B
Pooled WXDAI:
$5,231.57

BAO/WXDAI price stats on Gnosis

As of November 21, 2025, the current price of BAO token on DEX Bao Finance is $0.000000635. BAO price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $53.45. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $11,154.63. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $10,425.60. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $10,425.60.

The total transactions of BAO/WXDAI is 81 in the last 24 hours, 43 of which are buy transactions, and 38 are sales transactions.

BAO/WXDAI pool has a trading volume of $53.45 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000006373, captured at 5:39 PM UTC.

The price of converting 1 BAO to USD is $0.000000635 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/21/20255:33:30 PMbuy$0.1598$0.066350.16040.066373251,675.21
0x76b...8888
0x34...fe3b
11/21/20255:31:50 PMbuy$0.1924$0.066350.19310.066373303,097.58
0x30b...7777
0xfb...d736
11/21/20255:30:45 PMbuy$0.16$0.0663580.16040.066372251,709.18
0x30b...7777
0xaf...0636
11/21/20255:25:50 PMbuy$0.6405$0.066360.64160.0663711.01M
0x30b...7777
0x1e...992f
11/21/20255:19:40 PMbuy$0.2086$0.0663730.20850.06637327,288.54
0x051...6666
0xf5...7c82
11/21/20255:14:30 PMbuy$0.2247$0.0663650.22490.06637353,126.49
0xceC...2222
0xf0...a870
11/21/20255:08:10 PMbuy$0.9199$0.0663460.92310.0663681.45M
0xceC...2222
0xa6...b45b
11/21/20255:06:55 PMbuy$0.7922$0.0663660.79220.0663661.24M
0xA2F...aaaa
0xb8...5827
11/21/20255:04:05 PMbuy$0.9269$0.0663310.93180.0663641.46M
0x054...3333
0x06...ca08
11/21/20254:57:25 PMbuy$0.7937$0.0663350.79710.0663621.25M
0xA9C...BBBB
0x72...7c8d
11/21/20254:53:40 PMbuy$0.8968$0.0663470.89870.066361.41M
0xc7D...9999
0x97...b70e
11/21/20254:41:25 PMbuy$0.6895$0.0663580.68950.0663581.08M
0x679...1111
0x5b...10f2
11/21/20254:39:25 PMbuy$0.2089$0.066340.20950.066357329,526.27
0x33a...4444
0x22...af7a
11/21/20254:37:30 PMbuy$0.8572$0.066340.85940.0663561.35M
0xa39...ffff
0xdc...3efc
11/21/20254:05:20 PMsell$1.29$0.0663551.280.0663182.03M
0xFcF...DDDD
0x20...6477
11/21/20253:39:35 PMsell$1.28$0.0663471.280.0663212.03M
0xa39...ffff
0xc6...719a
11/21/20253:37:40 PMsell$0.8666$0.0663470.86340.0663241.37M
0x33a...4444
0xa7...fcf7
11/21/20253:36:05 PMsell$0.9179$0.0663440.91520.0663261.45M
0xA9C...BBBB
0x7a...49a9
11/21/20253:34:45 PMsell$0.8529$0.0663520.84970.0663281.34M
0xc7D...9999
0x0c...8f66
11/21/20252:55:10 PMbuy$0.8601$0.0663510.86220.0663661.35M
0xC62...5555
0xfc...105b