WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.06876
Price
0.068779 WXDAI
TVL
$12,279.91
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
24
Buys
3
Sells
21
Volume
11
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
6.99B
Pooled WXDAI:
$6,153.54

BAO/WXDAI price stats on Gnosis

As of September 16, 2025, the current price of BAO token on DEX Bao Finance is $0.000000876. BAO price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $11.24. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $14,396.23. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $12,279.92. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $12,279.92.

The total transactions of BAO/WXDAI is 24 in the last 24 hours, 3 of which are buy transactions, and 21 are sales transactions.

BAO/WXDAI pool has a trading volume of $11.24 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000008779, captured at 8:05 AM UTC.

The price of converting 1 BAO to USD is $0.000000876 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/15/20255:36:05 PMsell$0.01005$0.068760.010070.06877911,473.85
0xA9C...BBBB
0xb7...1389
09/15/20253:46:20 PMsell$0.5133$0.0687550.51480.06878586,318.53
0x5fa...0f1D
0x44...a917
09/15/20253:18:05 PMsell$1.75$0.0687591.760.0687832.01M
0xA2F...aaaa
0x64...a3cd
09/15/20251:47:30 PMsell$0.6428$0.0687620.64460.068787733,633.85
0xA2F...aaaa
0xe3...ed9a
09/15/20251:28:55 PMsell$0.01003$0.0687630.010060.06878811,448.42
0xc7D...9999
0x02...4006
09/15/20251:28:50 PMsell$0.01004$0.0687630.010070.06878811,466.95
0xc7D...9999
0x78...d968
09/15/20251:26:55 PMsell$0.01005$0.0687630.010080.06878811,471.1
0xA2F...aaaa
0x0d...7c5c
09/15/20251:26:40 PMsell$0.01009$0.0687630.010120.06878811,518.1
0xc7D...9999
0xd2...1b0b
09/15/20259:31:30 AMsell$0.01009$0.0687620.010120.06878811,517.38
0x054...3333
0xf6...1da2
09/15/20259:07:40 AMsell$0.01191$0.0688040.011880.06878813,527.65
0xFcF...DDDD
0x2f...6f44
09/15/20259:07:30 AMsell$0.01007$0.0688040.010050.06878811,441.48
0x30b...7777
0x84...167b
09/15/20259:07:10 AMsell$0.01515$0.0688050.015120.06878817,206.64
0xc7D...9999
0xfe...0b87
09/15/20258:55:35 AMsell$1.28$0.0688061.280.068791.46M
0xe92...CCCC
0x9e...662c
09/15/20258:47:45 AMsell$2.57$0.0688122.560.0687952.92M
0x054...3333
0x0f...7ec0
09/15/20258:03:00 AMsell$1.79$0.0688241.790.0688022.03M
0xFcF...DDDD
0xb8...121a
09/15/20258:02:20 AMsell$1.39$0.0688281.390.0688061.58M
0x679...1111
0xcd...539e
09/15/20256:25:20 AMbuy$0.1905$0.0688830.190.068861214,513.3
0xE39...Ef1D
0xb9...9fb5
09/15/20255:38:35 AMbuy$0.2005$0.0688820.20.06886225,812.41
0xE39...Ef1D
0x99...111c
09/15/20255:27:45 AMbuy$0.2507$0.0688820.250.06886282,260.71
0xE39...Ef1D
0xe9...f6df
09/15/20254:56:10 AMsell$0.01003$0.0688280.010.06880611,365.04
0xc7D...9999
0xb4...a315