WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.066365
Price
0.066354 WXDAI
TVL
$10,497.38
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
10
Buys
0
Sells
10
Volume
5
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
8.22B
Pooled WXDAI:
$5,239.26

BAO/WXDAI price stats on Gnosis

As of November 30, 2025, the current price of BAO token on DEX Bao Finance is $0.0000006365. BAO price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.57. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $11,195.52. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $10,497.39. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $10,497.39.

The total transactions of BAO/WXDAI is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

BAO/WXDAI pool has a trading volume of $4.57 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000006354, captured at 4:16 AM UTC.

The price of converting 1 BAO to USD is $0.0000006365 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/29/20255:55:25 PMsell$0.8946$0.0663650.8930.0663541.41M
0xA9C...BBBB
0x32...65c1
11/29/20255:34:45 PMsell$0.7248$0.0663570.72470.0663561.14M
0xA9C...BBBB
0xd4...2ac5
11/29/20252:56:00 PMsell$0.8331$0.0663850.82970.0663581.3M
0xceC...2222
0xb8...b287
11/29/20252:17:05 PMsell$0.01001$0.066370.0099990.06635915,724.84
0xA9C...BBBB
0xa9...bc1e
11/29/202512:38:15 PMsell$0.01002$0.0663650.010010.06635915,743.88
0xf02...EEEE
0x87...67a1
11/29/20256:35:45 AMsell$0.7506$0.0663810.74820.066361.18M
0xf02...EEEE
0x04...5f74
11/29/20256:34:35 AMsell$1.28$0.0663731.280.0663622.02M
0xC62...5555
0xec...9f1e
11/29/20256:34:05 AMsell$0.01002$0.0663770.010.06636415,727.48
0xe92...CCCC
0x48...b222
11/29/20256:34:00 AMsell$0.04012$0.0663770.040040.06636462,922.37
0xFcF...DDDD
0x65...8f89
11/29/20256:33:55 AMsell$0.01003$0.0663770.010010.06636415,729.91
0x054...3333
0x0d...1977
11/28/20255:15:10 PMsell$0.5146$0.0664020.51160.066365803,861.29
0xEfA...495d
0x8b...9384
11/28/20255:01:10 PMsell$0.5597$0.0663670.55960.066366878,991.81
0xEfA...495d
0x71...9a10
11/28/20254:28:55 PMsell$0.691$0.0663170.69650.0663671.09M
0xEfA...495d
0xd2...9119
11/28/20252:29:05 PMsell$0.009927$0.0663170.010.06636815,712.57
0xA9C...BBBB
0x29...b4c3
11/28/20252:29:00 PMbuy$0.69$0.0663550.69550.0664061.09M
0xEfA...495d
0x74...42d7
11/28/20252:27:20 PMbuy$0.5266$0.0663530.53080.066404828,899.43
0xEfA...495d
0x09...4a30
11/28/20251:49:45 PMsell$0.009992$0.0663150.010070.06636515,822.7
0x76b...8888
0x4a...4a04
11/28/20251:49:40 PMbuy$0.9197$0.0663510.92710.0664031.45M
0xEfA...495d
0xd3...33cf
11/28/20251:48:30 PMbuy$0.635$0.066350.64010.0664011M
0x051...6666
0x8f...3f40
11/28/202510:08:30 AMbuy$0.07935$0.0663490.079990.0664124,985.99
0xceC...2222
0x44...be6e