Info about BAO-WXDAI pair
- Pooled BAO:
- 20.55B
- Pooled WXDAI:
- $2,000.1
BAO/WXDAI price stats on Gnosis
As of March 11, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009752. BAO price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7.53. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,431.48. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,019.58. The BAO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BAO/WXDAI now?
The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,019.58.
How many transactions are there in the BAO/WXDAI pool in the last 24 hours?
The total transactions of BAO/WXDAI is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BAO/WXDAI pool in the last 24 hours?
BAO/WXDAI pool has a trading volume of $7.53 in the last 24 hours.
What is the exchange rate of 1 BAO to WXDAI?
The exchange rate of 1 BAO to WXDAI is 0.00000009705, captured at 4:54 AM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.00000009752 today.
BAO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:46:05 PM | sell | $0.4849 | $0.079752 | 0.4825 | 0.079705 | 4.97M | 0x8f...8d05 | |
| 03/10/2026 | 7:26:50 PM | sell | $0.3216 | $0.079715 | 0.3214 | 0.079709 | 3.31M | 0xa8...9964 | |
| 03/10/2026 | 6:56:10 PM | sell | $0.3224 | $0.079736 | 0.3216 | 0.079712 | 3.31M | 0x9c...0e78 | |
| 03/10/2026 | 6:19:30 PM | sell | $0.3546 | $0.079749 | 0.3533 | 0.079716 | 3.64M | 0x9f...0384 | |
| 03/10/2026 | 6:15:50 PM | sell | $0.01006 | $0.079731 | 0.01004 | 0.079717 | 103,404.84 | 0x0b...b2ea | |
| 03/10/2026 | 4:30:00 PM | buy | $0.2936 | $0.079709 | 0.2956 | 0.079775 | 3.02M | 0xcd...e5c5 | |
| 03/10/2026 | 2:58:20 PM | buy | $0.3498 | $0.079729 | 0.3513 | 0.079771 | 3.6M | 0x32...cd2e | |
| 03/10/2026 | 2:57:05 PM | buy | $0.2028 | $0.079688 | 0.2045 | 0.079769 | 2.09M | 0x5f...3df4 | |
| 03/10/2026 | 2:54:55 PM | buy | $0.3844 | $0.079739 | 0.3855 | 0.079766 | 3.95M | 0x3a...d88d | |
| 03/10/2026 | 2:52:05 PM | buy | $0.3229 | $0.07972 | 0.3243 | 0.079762 | 3.32M | 0x57...433a | |
| 03/10/2026 | 2:45:35 PM | buy | $0.3212 | $0.07975 | 0.3215 | 0.079759 | 3.29M | 0x68...79df | |
| 03/10/2026 | 2:15:40 PM | sell | $0.3405 | $0.079797 | 0.3372 | 0.079701 | 3.48M | 0xdd...d7d2 | |
| 03/10/2026 | 2:08:35 PM | sell | $0.3658 | $0.07973 | 0.3648 | 0.079704 | 3.76M | 0xe4...0e5d | |
| 03/10/2026 | 1:39:15 PM | buy | $0.0001134 | $0.079794 | 0.000113 | 0.079765 | 1,157.85 | 0x5f...fd7a | |
| 03/10/2026 | 1:39:10 PM | sell | $0.4843 | $0.079738 | 0.4828 | 0.079708 | 4.97M | 0x35...9bb6 | |
| 03/10/2026 | 11:09:40 AM | buy | $0.0408 | $0.079692 | 0.04113 | 0.079769 | 421,050.03 | 0x6f...bda8 | |
| 03/10/2026 | 10:31:05 AM | buy | $0.1188 | $0.079727 | 0.1193 | 0.079768 | 1.22M | 0x21...29ad | |
| 03/10/2026 | 10:06:35 AM | buy | $0.01062 | $0.079702 | 0.01069 | 0.079768 | 109,504.44 | 0x4d...c207 | |
| 03/10/2026 | 8:21:25 AM | buy | $0.3319 | $0.079681 | 0.3348 | 0.079766 | 3.43M | 0xa1...370c | |
| 03/10/2026 | 8:10:30 AM | buy | $0.01219 | $0.079711 | 0.01226 | 0.079764 | 125,585.35 | 0x04...4c3e |