WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079805
Price
0.079872 WXDAI
TVL
$3,995.29
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
5
Buys
5
Sells
0
Volume
2
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.43B
Pooled WXDAI:
$2,011.23

BAO/WXDAI price stats on Gnosis

As of February 22, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009805. BAO price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.73. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,428.72. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,995.29. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,995.29.

The total transactions of BAO/WXDAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

BAO/WXDAI pool has a trading volume of $1.73 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009872, captured at 4:28 AM UTC.

The price of converting 1 BAO to USD is $0.00000009805 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/21/20262:59:40 PMbuy$0.3093$0.0798050.31140.0798723.15M
0xE39...Ef1D
0x9c...ad8b
02/21/20262:22:45 PMbuy$0.2391$0.0798020.24070.0798692.44M
0xf02...EEEE
0xb6...2d95
02/21/202612:03:10 PMbuy$0.3275$0.0798750.32720.0798673.32M
0xE39...Ef1D
0x99...6cbd
02/20/20263:02:35 PMbuy$0.6436$0.0797910.64820.0798626.57M
0xc7D...9999
0x5c...4f7b
02/20/20263:02:20 PMbuy$0.2075$0.0797580.20970.0798582.13M
0x90F...8002
0xd8...7545
02/20/20261:39:10 PMsell$0.484$0.0798430.48180.07984.92M
0xe92...CCCC
0xdc...2891
02/20/20261:33:10 PMsell$0.3212$0.0798120.32090.0798043.27M
0xf02...EEEE
0x32...e506
02/20/20261:33:00 PMsell$0.01147$0.0798110.011460.079805116,940.68
0xe92...CCCC
0xf3...8dde
02/20/20261:32:25 PMsell$0.01006$0.0798350.010030.079805102,292.79
0xc7D...9999
0x91...6665
02/20/202610:31:20 AMbuy$0.1455$0.0798340.14590.0798631.48M
0xE39...Ef1D
0x48...0eee
02/20/202610:31:20 AMbuy$0.04421$0.0798350.044350.079864449,573.99
0xE39...Ef1D
0x48...0eee
02/20/20269:19:35 AMbuy$0.09943$0.0798490.099560.0798621.01M
0xc7D...9999
0xf5...86b5
02/20/20269:17:30 AMbuy$0.04235$0.0798490.04240.079862429,996.55
0xceC...2222
0x6c...e50d
02/20/20269:15:05 AMbuy$0.01474$0.0798480.014760.079861149,751.51
0x90F...8002
0xd9...c91b
02/20/20269:12:10 AMbuy$0.1201$0.0798480.12030.0798611.22M
0xf02...EEEE
0x8c...d2d0
02/20/20269:12:00 AMbuy$0.04409$0.0798470.044140.07986447,744.09
0xe92...CCCC
0xbf...443e
02/20/202612:56:40 AMbuy$0.02006$0.0798640.020050.07986203,416.62
0xFcF...DDDD
0xc2...81c2
02/20/202612:51:30 AMbuy$0.06009$0.0798460.060170.079859610,274.2
0x33a...4444
0x18...5054
02/20/202612:50:00 AMbuy$0.01001$0.0798460.010020.079859101,715.91
0x054...3333
0xa7...868f
02/20/202612:26:55 AMbuy$0.3874$0.0798160.3890.0798573.95M
0xe92...CCCC
0x5d...19a9