WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.066357
Price
0.066368 WXDAI
TVL
$10,441.58
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0.10%
24h
-0.38%
Share
TXNS
87
Buys
42
Sells
45
Volume
59
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
8.24B
Pooled WXDAI:
$5,229.69

BAO/WXDAI price stats on Gnosis

As of November 22, 2025, the current price of BAO token on DEX Bao Finance is $0.0000006357. BAO price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $59.39. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $11,166.34. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $10,441.59. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $10,441.59.

The total transactions of BAO/WXDAI is 87 in the last 24 hours, 42 of which are buy transactions, and 45 are sales transactions.

BAO/WXDAI pool has a trading volume of $59.39 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000006368, captured at 3:42 AM UTC.

The price of converting 1 BAO to USD is $0.0000006357 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/22/20251:35:40 AMbuy$0.7598$0.0663570.76110.0663681.2M
0x30b...7777
0x24...422e
11/22/202512:16:25 AMbuy$0.08021$0.0663570.080330.066367126,170.07
0xa39...ffff
0x08...00d8
11/22/202512:03:10 AMbuy$0.951$0.0663380.95520.0663661.5M
0xFcF...DDDD
0x5b...2513
11/21/202511:34:15 PMbuy$0.2323$0.0663620.23240.066364365,223.63
0xc7D...9999
0x4b...94d5
11/21/202511:02:55 PMsell$0.9024$0.0663630.89730.0663271.42M
0xa39...ffff
0xd1...42bf
11/21/202511:02:25 PMsell$0.01006$0.0663430.010040.06632815,870.13
0x76b...8888
0x90...cad8
11/21/202510:54:05 PMsell$0.4436$0.0663380.44290.066329699,870.57
0xEfA...495d
0xb3...fd74
11/21/20259:41:30 PMbuy$0.8587$0.066350.86080.0663661.35M
0x051...6666
0x5c...60f7
11/21/20259:25:10 PMbuy$0.891$0.0663280.8960.0663641.41M
0xC62...5555
0xef...6a50
11/21/20258:29:30 PMsell$0.8783$0.0663380.87660.0663261.39M
0xC62...5555
0xf4...92cd
11/21/20258:23:35 PMsell$0.8282$0.0663470.82570.0663281.3M
0xf02...EEEE
0x4c...b3f8
11/21/20258:08:15 PMsell$0.8317$0.0663660.8270.066331.31M
0xA9C...BBBB
0xaf...37c4
11/21/20258:05:30 PMsell$0.8875$0.0663520.88460.0663321.4M
0x30b...7777
0x8a...2c64
11/21/20256:49:00 PMbuy$1.48$0.0663391.490.0663692.34M
0xC62...5555
0x6e...8ea0
11/21/20256:36:35 PMbuy$1.29$0.0663171.30.0663662.05M
0x76b...8888
0x93...06c8
11/21/20256:18:35 PMsell$0.9405$0.0663420.93830.0663271.48M
0x76b...8888
0xa9...436e
11/21/20256:15:20 PMsell$0.8771$0.0663460.87490.066331.38M
0xFcF...DDDD
0x55...a2ea
11/21/20256:15:15 PMsell$0.1001$0.0663440.09990.066331157,791.49
0xC62...5555
0x23...55d5
11/21/20256:15:05 PMsell$0.1176$0.0663450.11730.066331185,385.64
0xceC...2222
0xa9...3b37
11/21/20256:12:25 PMsell$0.807$0.0663410.80590.0663321.27M
0xceC...2222
0xf0...d1cd