WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.067457
Price
0.067438 WXDAI
TVL
$11,360.95
MKT CAP
$12.6K
5m
0%
1h
0%
4h
-0.23%
24h
-0.61%
Share
TXNS
133
Buys
51
Sells
82
Volume
75
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
7.6B
Pooled WXDAI:
$5,665.98

BAO/WXDAI price stats on Gnosis

As of November 5, 2025, the current price of BAO token on DEX Bao Finance is $0.0000007457. BAO price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $74.98. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $12,624.56. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $11,360.96. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $11,360.96.

The total transactions of BAO/WXDAI is 133 in the last 24 hours, 51 of which are buy transactions, and 82 are sales transactions.

BAO/WXDAI pool has a trading volume of $74.98 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000007438, captured at 8:30 AM UTC.

The price of converting 1 BAO to USD is $0.0000007457 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/05/20258:23:10 AMsell$1.28$0.0674571.280.0674381.72M
0xc7D...9999
0x4e...6376
11/05/20255:38:00 AMbuy$2.14$0.0674782.140.0674822.86M
0xa99...2d9e
0x40...0001
11/05/20255:17:15 AMbuy$0.101$0.0674740.10110.067479135,231.43
0xc7D...9999
0x4c...d912
11/05/20253:46:45 AMbuy$0.4128$0.0674730.41310.067478552,444.01
0xEfA...495d
0xcb...eb07
11/05/20253:43:35 AMbuy$0.001309$0.0674450.0013150.0674771,759.3
0xd39...489b
0x7f...70b3
11/05/20253:35:10 AMbuy$0.9441$0.067470.94490.0674761.26M
0x30b...7777
0xb9...4d4e
11/05/20253:29:15 AMbuy$0.4104$0.0674580.41130.067474550,273.82
0xEfA...495d
0x32...6dd0
11/05/20253:25:50 AMbuy$0.07977$0.0674480.080050.067474107,104.59
0x30b...7777
0x1e...c53b
11/05/20252:59:20 AMbuy$0.002413$0.0674460.0024220.0674743,241.69
0xd39...489b
0x06...9bf2
11/05/20252:58:45 AMbuy$1.27$0.0674131.280.0674721.71M
0xA2F...aaaa
0xd6...3219
11/05/20252:55:15 AMbuy$0.0004751$0.0674390.0004770.06747638.58
0xd39...489b
0x03...d787
11/05/20252:54:35 AMbuy$1.27$0.0674471.280.0674691.71M
0xe92...CCCC
0xdb...3c7c
11/05/20252:48:50 AMbuy$0.1898$0.0674610.190.067467254,475.01
0xe92...CCCC
0xf5...27e7
11/05/20252:48:25 AMbuy$0.002241$0.0674540.0022450.0674663,007.21
0xd39...489b
0x63...bad1
11/05/20252:46:10 AMbuy$0.001516$0.0674480.0015190.0674662,035.33
0xd39...489b
0x5a...5000
11/05/20252:45:45 AMbuy$0.8259$0.0674480.82780.0674651.11M
0x30b...7777
0x28...b1ff
11/05/20252:07:05 AMbuy$1.27$0.0674331.280.0674631.72M
0xC62...5555
0xa9...2482
11/05/20252:03:20 AMbuy$1.27$0.067441.280.0674591.72M
0x30b...7777
0x46...0f52
11/05/20252:02:55 AMbuy$0.1596$0.0674330.16010.067457214,704.92
0xC62...5555
0x78...f499
11/05/20252:00:50 AMbuy$0.6372$0.0674180.64040.067456858,941.17
0xf02...EEEE
0x41...52f4