WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.064342
Price
0.064349 WXDAI
TVL
$8,559.79
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
-28.96%
Share
TXNS
72
Buys
62
Sells
10
Volume
832
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
9.88B
Pooled WXDAI:
$4,286.31

BAO/WXDAI price stats on Gnosis

As of December 27, 2025, the current price of BAO token on DEX Bao Finance is $0.0000004342. BAO price is down -28.96% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $831.61. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $5,743.46. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $8,559.79. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $8,559.79.

The total transactions of BAO/WXDAI is 72 in the last 24 hours, 62 of which are buy transactions, and 10 are sales transactions.

BAO/WXDAI pool has a trading volume of $831.61 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000004349, captured at 10:37 PM UTC.

The price of converting 1 BAO to USD is $0.0000004342 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
12/27/20253:14:35 AMbuy$0.02005$0.0643420.020080.06434946,188.08
0xA2F...aaaa
0x37...a28b
12/27/20253:14:30 AMbuy$0.01002$0.0643420.010040.06434923,094.2
0xC62...5555
0x98...3120
12/27/20253:14:25 AMbuy$0.01002$0.0643420.010040.06434923,094.31
0xa39...ffff
0x72...b89a
12/27/20253:14:15 AMbuy$0.04011$0.0643420.040170.06434992,378.33
0x33a...4444
0x06...af1d
12/27/20253:13:55 AMbuy$0.05022$0.0643420.05030.064349115,662.75
0xc7D...9999
0x24...c272
12/27/20253:13:50 AMbuy$0.04445$0.0643420.044510.064349102,367.35
0xe92...CCCC
0xd6...e355
12/27/20253:13:40 AMbuy$0.08023$0.0643420.080350.064348184,770.02
0xA9C...BBBB
0xc1...d68c
12/27/20253:13:35 AMbuy$0.2315$0.0643420.23180.064348533,160.48
0xceC...2222
0x0d...c685
12/27/20253:13:30 AMbuy$0.3209$0.0643410.32140.064348739,229.19
0x30b...7777
0xd3...3db8
12/27/20253:13:20 AMsell$131.62$0.064447131.80.064453295.94M
0xFDf...AC85
0x40...af74
12/27/20253:13:20 AMbuy$0.5024$0.0643410.50310.0643471.16M
0x0D9...2ee7
0x3c...ee21
12/27/20253:07:25 AMbuy$0.01003$0.0646120.010040.06461821,747.52
0xFcF...DDDD
0x90...abef
12/27/20253:07:20 AMbuy$0.01003$0.0646120.010040.06461821,747.62
0xA2F...aaaa
0xd5...c08c
12/27/20253:07:05 AMbuy$0.04012$0.0646120.040170.06461886,991.49
0xC62...5555
0x8a...70e5
12/27/20253:06:50 AMbuy$0.0107$0.0646120.010710.06461823,210.06
0xc7D...9999
0xa8...3b80
12/27/20253:06:45 AMbuy$0.02819$0.0646120.028230.06461861,128.9
0xe92...CCCC
0x22...f26a
12/27/20253:06:40 AMbuy$0.02659$0.0646120.026630.06461857,663.33
0xA9C...BBBB
0x74...fbfd
12/27/20253:06:30 AMbuy$0.04346$0.0646110.043520.06461894,244.29
0x76b...8888
0x53...8e0c
12/27/20253:06:25 AMbuy$0.1692$0.0646110.16950.064618367,047.65
0x30b...7777
0x02...edbd
12/27/20253:06:20 AMbuy$0.206$0.0646110.20620.064617446,728.73
0xf02...EEEE
0x43...1ae6