WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079745
Price
0.079762 WXDAI
TVL
$3,979.94
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
32
Buys
6
Sells
26
Volume
3
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.48B
Pooled WXDAI:
$1,993.55

BAO/WXDAI price stats on Gnosis

As of April 9, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009745. BAO price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3.11. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,437.44. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,979.95. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,979.95.

The total transactions of BAO/WXDAI is 32 in the last 24 hours, 6 of which are buy transactions, and 26 are sales transactions.

BAO/WXDAI pool has a trading volume of $3.11 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009762, captured at 8:56 PM UTC.

The price of converting 1 BAO to USD is $0.00000009745 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/09/20264:02:50 PMbuy$0.3215$0.0797450.32210.0797623.3M
0x19d...2f7D
0xf2...6f2e
04/09/20263:50:55 PMbuy$0.1022$0.0797640.10220.079761.05M
0xE94...33c8
0x17...b2f8
04/09/20263:39:20 PMbuy$0.09995$0.0797540.10.0797591.02M
0xE94...33c8
0xdf...83eb
04/09/20263:36:15 PMbuy$0.3003$0.0797490.30050.0797573.08M
0x0e6...C7c8
0xa2...0f66
04/09/20263:34:35 PMbuy$0.2772$0.0797670.27680.0797542.84M
0x05C...97C6
0xab...4521
04/09/20262:29:45 PMsell$0.01703$0.0797020.017020.079695175,609.53
0x1EF...7Ca8
0x50...31e5
04/09/20262:29:45 PMsell$0.01704$0.0797020.017020.079695175,638.63
0x110...51C6
0x8a...5d00
04/09/20262:29:40 PMsell$0.004954$0.0797020.0049510.07969551,065.66
0xD67...2F70
0x07...3d9d
04/09/20262:29:40 PMsell$0.004954$0.0797020.004950.07969551,063.2
0x5A8...29B5
0xef...4418
04/09/20262:29:30 PMsell$0.00144$0.0797020.0014390.07969514,845.33
0x2A8...58F1
0x9f...0955
04/09/20262:29:30 PMsell$0.00144$0.0797020.0014390.07969514,845.13
0x1EF...7Ca8
0x52...2363
04/09/20262:29:25 PMsell$0.0004187$0.0797020.00041840.0796954,315.56
0xBc7...0130
0x93...c783
04/09/20262:29:25 PMsell$0.0004187$0.0797020.00041840.0796954,315.54
0x110...51C6
0x7a...96f5
04/09/20262:29:20 PMsell$0.0001217$0.0797020.00012160.0796951,254.52
0xD82...289f
0xaa...e239
04/09/20262:29:20 PMsell$0.0001217$0.0797020.00012160.0796951,254.52
0xD4a...109c
0x15...0292
04/09/20262:29:10 PMsell$0.00003538$0.0797020.000035350.079695364.68
0xab1...3477
0xcb...c1e1
04/09/20262:29:10 PMsell$0.00003538$0.0797020.000035350.079695364.68
0x5A8...29B5
0xc5...fc61
04/09/20262:29:05 PMsell$0.00001033$0.0797380.000010280.079695106.12
0x569...294f
0xa5...e250
04/09/20262:29:05 PMsell$0.00001032$0.0797380.000010270.079695106.01
0x1EF...7Ca8
0x7c...0336
04/09/20261:49:10 PMsell$0.0002147$0.0796970.00021470.0796952,214.74
0x569...294f
0xe6...193b