WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079291
Price
0.079262 WXDAI
TVL
$3,902.23
MKT CAP
$2.4K
5m
0%
1h
-0.01%
4h
-0.11%
24h
-0.75%
Share
TXNS
33
Buys
3
Sells
30
Volume
2
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.94B
Pooled WXDAI:
$1,945.05

BAO/WXDAI price stats on Gnosis

As of August 10, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009291. BAO price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1.65. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,357.11. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,902.24. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,902.24.

The total transactions of BAO/WXDAI is 33 in the last 24 hours, 3 of which are buy transactions, and 30 are sales transactions.

BAO/WXDAI pool has a trading volume of $1.65 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009262, captured at 7:14 PM UTC.

The price of converting 1 BAO to USD is $0.00000009291 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/10/20266:46:30 PMsell$0.2325$0.0792910.23170.0792622.5M
0x15e...3591
0xd8...17dd
08/10/20266:17:20 PMsell$0.005046$0.0792920.005030.07926354,307.21
0x185...C183
0x82...02be
08/10/20266:16:30 PMsell$0.005283$0.0792920.0052660.07926356,855.78
0x072...D108
0xe0...84be
08/10/20265:24:15 PMsell$0.0001633$0.0792920.00016280.0792631,757.97
0x569...294f
0xe3...b99a
08/10/20265:24:10 PMsell$0.0001636$0.0792920.00016310.0792631,761.62
0xD82...289f
0xfc...a4de
08/10/20264:47:25 PMsell$0.00004275$0.0792920.000042620.079263460.11
0x2A8...58F1
0xf6...c320
08/10/20264:47:15 PMsell$0.00002144$0.0792920.000021370.079263230.78
0xBc7...0130
0xe5...98ed
08/10/20264:27:50 PMsell$0.02406$0.0792920.023990.079263258,985.37
0xD4a...109c
0x4d...a61f
08/10/20264:27:45 PMsell$0.02006$0.0792920.019990.079263215,871.81
0x110...51C6
0xa0...c794
08/10/20264:27:40 PMsell$0.005573$0.0792920.0055550.07926359,972.56
0x05C...97C6
0x04...2bdd
08/10/20264:25:45 PMsell$0.02671$0.0792920.026630.079264287,472.17
0xD67...2F70
0x9d...3273
08/10/20264:25:40 PMsell$0.007422$0.0792930.0073990.07926479,867.87
0x098...3a17
0x74...d194
08/10/20263:33:15 PMsell$0.0003049$0.0792930.00030390.0792643,281.37
0xab1...3477
0xc6...188a
08/10/20263:30:40 PMsell$0.005282$0.0792930.0052660.07926456,845.02
0x185...C183
0xc9...5200
08/10/20263:29:35 PMsell$0.0287$0.0792930.028610.079264308,901.4
0x2A8...58F1
0xf4...8071
08/10/20263:29:20 PMsell$0.02051$0.0792930.020440.079264220,701.6
0xab1...3477
0xa4...2837
08/10/20263:29:15 PMsell$0.005698$0.0792930.005680.07926461,314.53
0x062...eF2B
0x34...e266
08/10/20263:25:30 PMsell$0.03648$0.0792930.036370.079265392,619.27
0x5A8...29B5
0x9f...e133
08/10/20263:25:25 PMsell$0.02281$0.0792940.022740.079265245,464.38
0x110...51C6
0x5c...8824
08/10/20263:25:20 PMsell$0.006338$0.0792940.0063180.07926568,195.1
0x128...44dB
0xa4...b476