WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079721
Price
0.079723 WXDAI
TVL
$4,003.47
MKT CAP
$2.4K
5m
0%
1h
0%
4h
-0.12%
24h
-0.47%
Share
TXNS
243
Buys
0
Sells
243
Volume
3
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.53B
Pooled WXDAI:
$2,002.2

BAO/WXDAI price stats on Gnosis

As of March 14, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009721. BAO price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $2.74. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,423.64. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,003.48. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,003.48.

The total transactions of BAO/WXDAI is 243 in the last 24 hours, 0 of which are buy transactions, and 243 are sales transactions.

BAO/WXDAI pool has a trading volume of $2.74 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009723, captured at 5:35 PM UTC.

The price of converting 1 BAO to USD is $0.00000009721 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/14/20264:13:15 PMsell$0.058749$0.0797210.0587510.07972390
0x4af...55E9
0xeb...303b
03/14/20264:13:15 PMsell$0.058749$0.0797210.0587510.07972390
0x4af...55E9
0xbd...0ad7
03/14/20264:13:10 PMsell$0.058749$0.0797210.0587510.07972390
0x4af...55E9
0x56...3633
03/14/20264:12:45 PMsell$0.053888$0.0797210.0538890.07972340
0x4af...55E9
0x5d...90ad
03/14/20264:12:40 PMsell$0.069721$0.0797210.0697230.07972310
0x4af...55E9
0xfc...439c
03/14/20264:12:40 PMsell$0.069721$0.0797210.0697230.07972310
0x4af...55E9
0x71...adaf
03/14/20264:12:40 PMsell$0.069721$0.0797210.0697230.07972310
0x4af...55E9
0x85...66be
03/14/20264:12:40 PMsell$0.069721$0.0797210.0697230.07972310
0x4af...55E9
0x65...78e1
03/14/20264:12:40 PMsell$0.069721$0.0797210.0697230.07972310
0x4af...55E9
0xcb...8117
03/14/20264:11:45 PMsell$0.069721$0.0797210.0697230.07972310
0x4af...55E9
0x6d...9e72
03/14/20264:11:40 PMsell$0.069721$0.0797210.0697230.07972310
0x4af...55E9
0x1f...9433
03/14/20263:49:30 PMsell$0.059729$0.0797290.0597230.079723100
0x4af...55E9
0x60...5fee
03/14/20263:49:05 PMsell$0.059729$0.0797290.0597230.079723100
0x4af...55E9
0xa5...f448
03/14/20263:49:05 PMsell$0.059729$0.0797290.0597230.079723100
0x4af...55E9
0xce...d05c
03/14/20262:41:35 PMsell$0.051461$0.0797420.0514580.07972315
0x4af...55E9
0xed...523f
03/14/20262:41:35 PMsell$0.051461$0.0797420.0514580.07972315
0x4af...55E9
0xfe...44e1
03/14/20262:41:35 PMsell$0.051461$0.0797420.0514580.07972315
0x4af...55E9
0x0e...48da
03/14/20262:41:35 PMsell$0.051461$0.0797420.0514580.07972315
0x4af...55E9
0xc9...3f7c
03/14/20262:41:35 PMsell$0.051461$0.0797420.0514580.07972315
0x4af...55E9
0x33...a87b
03/14/20262:41:35 PMsell$0.051461$0.0797420.0514580.07972315
0x4af...55E9
0x35...cbf4