WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061244
Price
0.061244 WXDAI
TVL
$4,540.39
MKT CAP
$2.8K
5m
0%
1h
0%
4h
-3.19%
24h
-67.04%
Share
TXNS
133
Buys
113
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
18.18B
Pooled WXDAI:
$2,268.62

BAO/WXDAI price stats on Gnosis

As of January 9, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001244. BAO price is down -67.04% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,731.86. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,822.79. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,540.39. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,540.39.

The total transactions of BAO/WXDAI is 133 in the last 24 hours, 113 of which are buy transactions, and 20 are sales transactions.

BAO/WXDAI pool has a trading volume of $1,731.86 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001244, captured at 12:42 PM UTC.

The price of converting 1 BAO to USD is $0.0000001244 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/09/20268:57:25 AMsell$0.06823$0.0612440.068180.061244548,097.85
0x90F...8002
0x15...a45c
01/09/20268:56:35 AMsell$0.1609$0.0612450.16080.0612441.29M
0xf02...EEEE
0xbf...c5d7
01/09/20267:51:20 AMbuy$0.05774$0.0612530.057660.061251460,622.31
0xE39...Ef1D
0x39...bfeb
01/09/20267:37:40 AMbuy$0.04878$0.0612530.048720.061251389,222.5
0xE39...Ef1D
0x33...84dd
01/09/20266:54:55 AMbuy$0.05224$0.0612520.05220.061251417,042.64
0xE39...Ef1D
0x39...7f98
01/09/20266:26:45 AMbuy$0.0008708$0.061250.00087180.0612516,965.76
0xed1...Be10
0xcb...9efd
01/09/20266:26:35 AMbuy$0.002281$0.0612530.0022770.06125118,196.01
0x3d5...B929
0xc4...4fd7
01/09/20266:26:30 AMbuy$0.004756$0.061250.0047610.06125138,042.97
0xbAB...78F4
0x85...20c8
01/09/20266:26:05 AMbuy$0.04341$0.061250.043460.061251347,232.99
0xE39...Ef1D
0x60...b56f
01/09/20266:22:35 AMbuy$0.05815$0.061250.058220.061251465,182
0xE39...Ef1D
0xfb...0d61
01/09/20266:19:45 AMbuy$0.01196$0.061250.011970.06125195,689.67
0x679...1111
0x68...6c0b
01/09/20266:18:00 AMbuy$0.04096$0.061250.041010.061251327,690.62
0xE39...Ef1D
0x90...8099
01/09/20266:15:35 AMbuy$0.015$0.061250.015020.061251120,046.76
0xceC...2222
0x07...f4f0
01/09/20266:13:10 AMbuy$0.02848$0.061250.02850.061251227,812.36
0x054...3333
0x6a...baaf
01/09/20266:10:10 AMbuy$0.02475$0.061250.024770.061251198,016.55
0x76b...8888
0xf3...aeeb
01/09/20266:07:25 AMbuy$0.02624$0.061250.026260.061251209,908.12
0x30b...7777
0xec...2a20
01/09/20266:07:20 AMbuy$0.01001$0.061250.010020.06125180,114.58
0xa39...ffff
0xdf...1cd7
01/09/20266:07:15 AMbuy$0.01001$0.061250.010020.06125180,115.29
0xFcF...DDDD
0xd2...e9f9
01/09/20266:07:10 AMbuy$0.01013$0.061250.010140.06125181,041.02
0xA2F...aaaa
0x30...e5f6
01/09/20266:07:05 AMbuy$0.01001$0.061250.010020.06125180,116.71
0xC62...5555
0x84...feb9