WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061017
Price
0.061021 WXDAI
TVL
$4,062.46
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0.17%
24h
-0.09%
Share
TXNS
79
Buys
8
Sells
71
Volume
4
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.02B
Pooled WXDAI:
$2,038.96

BAO/WXDAI price stats on Gnosis

As of April 20, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001017. BAO price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3.61. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,497.45. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,062.46. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,062.46.

The total transactions of BAO/WXDAI is 79 in the last 24 hours, 8 of which are buy transactions, and 71 are sales transactions.

BAO/WXDAI pool has a trading volume of $3.61 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001021, captured at 8:25 AM UTC.

The price of converting 1 BAO to USD is $0.0000001017 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/20/20267:24:10 AMbuy$0.4279$0.0610170.42960.0610214.21M
0x15e...3591
0x72...fa7b
04/20/20267:22:35 AMbuy$0.3242$0.0610190.32460.061023.18M
0x062...eF2B
0x98...e343
04/20/20267:21:40 AMbuy$0.3264$0.0610150.32790.061023.21M
0x072...D108
0xf3...4418
04/20/20261:41:00 AMbuy$0.171$0.0610190.1710.061021.68M
0xE94...33c8
0xca...a44d
04/19/202610:36:00 PMsell$0.06201$0.0610150.061920.061013610,682.94
0x79c...3525
0x56...59f8
04/19/202610:34:55 PMsell$0.08622$0.0610130.086230.061014850,406.14
0x41d...524f
0xc9...bf48
04/19/202610:34:55 PMsell$0.006126$0.0610130.0061270.06101460,424.67
0x0a8...342A
0x0d...ab32
04/19/202610:16:55 PMsell$0.04382$0.0610150.043760.061014431,581.68
0xD67...2F70
0xa7...7138
04/19/202610:16:55 PMsell$0.04384$0.0610150.043780.061014431,757.63
0x2A8...58F1
0xc7...fd60
04/19/202610:16:50 PMsell$0.02198$0.0610180.02190.061014215,944.8
0x569...294f
0x7d...9b73
04/19/202610:16:50 PMsell$0.02199$0.0610180.02190.061014215,988.82
0xab1...3477
0xa6...e5a3
04/19/202610:03:40 PMsell$0.01394$0.0610140.013950.061014137,546.24
0x110...51C6
0x73...c5fb
04/19/202610:03:35 PMsell$0.02801$0.0610180.02790.061014275,146.09
0x1EF...7Ca8
0x88...2f5e
04/19/202610:02:55 PMsell$0.112$0.0610160.11170.0610141.1M
0x7cA...47AA
0xc5...9bae
04/19/202610:02:30 PMsell$0.1405$0.0610170.14010.0610141.38M
0x989...4971
0x2f...963f
04/19/202610:00:50 PMsell$0.3214$0.0610160.32090.0610143.16M
0x037...8dE3
0x22...d602
04/19/20268:52:30 PMsell$0.0001352$0.0610140.00013530.0610151,333.25
0x2A8...58F1
0xd4...b823
04/19/20268:49:55 PMsell$0.3067$0.0610140.30690.0610153.02M
0x037...8dE3
0x1f...f49f
04/19/20268:48:55 PMsell$0.02385$0.0610150.023850.061015234,976.71
0x5A8...29B5
0xa4...c504
04/19/20268:48:50 PMsell$0.01243$0.0610150.012420.061015122,405.56
0xab1...3477
0xec...3b4f