WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.067462
Price
0.067498 WXDAI
TVL
$11,294.25
MKT CAP
$12.6K
5m
0%
1h
0%
4h
-0.13%
24h
-0.37%
Share
TXNS
62
Buys
9
Sells
53
Volume
26
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
7.59B
Pooled WXDAI:
$5,673.74

BAO/WXDAI price stats on Gnosis

As of November 12, 2025, the current price of BAO token on DEX Bao Finance is $0.0000007462. BAO price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $25.53. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $12,644.51. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $11,294.25. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $11,294.25.

The total transactions of BAO/WXDAI is 62 in the last 24 hours, 9 of which are buy transactions, and 53 are sales transactions.

BAO/WXDAI pool has a trading volume of $25.53 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000007498, captured at 10:24 AM UTC.

The price of converting 1 BAO to USD is $0.0000007462 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/12/202510:23:45 AMbuy$1.41$0.0674621.420.0674981.9M
0xf02...EEEE
0xdc...b41c
11/12/20259:17:20 AMbuy$0.9395$0.0674680.94290.0674951.26M
0xe92...CCCC
0x9f...c445
11/12/20259:12:20 AMbuy$0.4985$0.0674650.50030.067493667,789.81
0xEfA...495d
0xef...8a20
11/12/20258:38:00 AMbuy$1.27$0.0674721.280.067491.71M
0x051...6666
0xc6...a2d7
11/12/20252:23:00 AMbuy$0.2276$0.0675030.22720.067488303,433.22
0x397...C6c2
0x4f...cefa
11/12/202512:32:30 AMbuy$0.1693$0.0674840.16940.067488226,253.28
0x397...C6c2
0x35...2c79
11/11/202510:11:55 PMsell$0.002806$0.0674420.0028060.0674433,771.08
0xd39...489b
0xde...d3d8
11/11/202510:01:35 PMsell$0.9072$0.0674840.90230.0674441.21M
0xf02...EEEE
0x7b...e1de
11/11/20259:50:25 PMsell$0.05348$0.0674570.05340.06744571,724.7
0x30b...7777
0x5f...cf16
11/11/20259:39:05 PMsell$1.54$0.0674811.540.0674472.07M
0xe92...CCCC
0x14...b475
11/11/20258:39:00 PMsell$0.9075$0.067480.90390.067451.21M
0xa39...ffff
0x17...89bc
11/11/20258:37:00 PMsell$0.0005094$0.067480.00050750.067452681.07
0xd39...489b
0x8e...4924
11/11/20258:26:35 PMsell$0.00004998$0.0674420.000050050.06745267.16
0xd39...489b
0x9c...0c14
11/11/20258:16:10 PMsell$0.0002255$0.0674530.00022540.067452302.58
0xd39...489b
0xdd...993b
11/11/20257:38:50 PMsell$0.0002708$0.0674740.000270.067452362.34
0xd39...489b
0x72...205f
11/11/20257:36:55 PMsell$0.00009999$0.0674460.00010.067452134.28
0xd39...489b
0xfe...97f6
11/11/20256:52:10 PMsell$0.003954$0.0674440.0039580.0674525,311.59
0xd39...489b
0x97...1e5c
11/11/20256:49:00 PMsell$0.01$0.0674440.010010.06745213,435.03
0x051...6666
0xc1...3a03
11/11/20255:59:40 PMsell$0.00192$0.0674240.0019270.0674522,586.31
0xd39...489b
0x33...c46c
11/11/20255:57:40 PMsell$0.00224$0.067430.0022460.0674523,014.82
0xd39...489b
0x7a...becb