WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061079
Price
0.061079 WXDAI
TVL
$4,201.08
MKT CAP
$2.6K
5m
0%
1h
0%
4h
-0.11%
24h
-0.93%
Share
TXNS
41
Buys
26
Sells
15
Volume
6
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
19.4B
Pooled WXDAI:
$2,100.44

BAO/WXDAI price stats on Gnosis

As of September 22, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001079. BAO price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $5.97. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,597.57. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,201.09. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,201.09.

The total transactions of BAO/WXDAI is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.

BAO/WXDAI pool has a trading volume of $5.97 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001079, captured at 4:48 AM UTC.

The price of converting 1 BAO to USD is $0.0000001079 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/22/20263:12:40 AMsell$0.2774$0.0610790.27740.0610792.57M
0x50B...272a
0xe1...7c91
09/22/20263:11:30 AMsell$0.1198$0.0610790.11980.0610791.11M
0x021...4D53
0x6e...7965
09/22/20263:10:55 AMsell$0.03352$0.061080.033520.06108310,369.23
0x0dC...bBCc
0x5b...284c
09/22/20263:10:55 AMsell$0.1592$0.061080.15920.061081.47M
0xc30...895B
0xdd...6587
09/22/20262:13:20 AMsell$0.1914$0.061080.19140.061081.77M
0x39c...b40D
0x83...f547
09/22/20262:12:35 AMsell$0.06166$0.061080.061650.06108570,715.27
0x0fF...a8cF
0x5f...6330
09/22/20261:19:05 AMsell$0.03449$0.061080.034490.06108319,241.71
0x14c...bF1f
0x96...4fcc
09/22/20261:05:55 AMsell$0.03409$0.061080.034090.06108315,540.87
0x062...eF2B
0xcb...a167
09/22/20261:04:10 AMsell$0.1399$0.061080.13990.061081.3M
0x15e...3591
0x50...9636
09/22/20261:03:35 AMsell$0.06973$0.061080.069730.06108645,292.61
0x0dC...bBCc
0x98...a90d
09/22/20261:02:55 AMsell$0.0701$0.061080.070090.06108648,609.88
0x185...C183
0x1d...c72e
09/22/20261:02:40 AMsell$0.07014$0.061080.070140.06108648,994.74
0x15e...3591
0x96...c66b
09/22/20261:01:15 AMsell$0.07028$0.061080.070270.06108650,196.53
0x05C...97C6
0x1d...8fca
09/22/20261:01:00 AMsell$0.06197$0.061080.061970.06108573,333.75
0x021...4D53
0xc7...78ca
09/21/20268:21:50 PMbuy$0.377$0.0610870.3770.0610873.47M
0x497...A452
0xe9...bc5e
09/21/20268:21:40 PMbuy$0.1541$0.0610860.15410.0610871.42M
0x062...eF2B
0x3d...6602
09/21/20268:21:35 PMbuy$0.02027$0.0610860.020270.061086186,568.5
0x05C...97C6
0xaf...426e
09/21/20268:20:25 PMbuy$0.1423$0.0610860.14230.0610861.31M
0x098...3a17
0x88...ffd6
09/21/20268:19:30 PMbuy$0.5235$0.0610860.52360.0610864.82M
0x14c...bF1f
0xbd...68b4
09/21/20267:20:50 PMbuy$0.2672$0.0610850.26720.0610862.46M
0x0fF...a8cF
0x8b...dcb2