WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061014
Price
0.061021 WXDAI
TVL
$4,051.33
MKT CAP
$2.5K
5m
-0.58%
1h
-0.58%
4h
-0.58%
24h
-0.17%
Share
TXNS
19
Buys
3
Sells
16
Volume
1
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.02B
Pooled WXDAI:
$2,039.7

BAO/WXDAI price stats on Gnosis

As of April 21, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001014. BAO price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1.28. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,491.53. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,051.34. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,051.34.

The total transactions of BAO/WXDAI is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.

BAO/WXDAI pool has a trading volume of $1.28 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001021, captured at 7:32 PM UTC.

The price of converting 1 BAO to USD is $0.0000001014 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/21/20267:27:15 PMbuy$0.4093$0.0610140.41210.0610214.03M
0x15e...3591
0xf3...94f7
04/21/20267:24:10 PMbuy$0.03887$0.061020.03890.061021380,867.64
0x760...E3A8
0xcd...ea5c
04/21/20263:05:05 PMsell$0.1733$0.0610190.17270.0610151.7M
0xD67...2F70
0xb2...dbae
04/21/20263:05:00 PMsell$0.08656$0.0610150.086550.061015852,096.26
0xab1...3477
0x0b...c8c9
04/21/20263:05:00 PMsell$0.08648$0.0610150.086470.061015851,416.29
0x5A8...29B5
0xaa...3301
04/21/20263:04:55 PMsell$0.04331$0.0610150.04330.061015426,303.25
0xd4b...1318
0x64...f8e1
04/21/202612:54:20 PMsell$0.06317$0.0610140.063220.061015622,396.09
0x90F...8002
0xa4...4690
04/21/202612:43:55 PMsell$0.268$0.061020.26690.0610162.63M
0x185...C183
0xab...f6c5
04/21/202612:42:25 PMsell$0.02816$0.0610160.028160.061016277,147.25
0x195...Ccc8
0x30...c283
04/21/202612:42:25 PMsell$0.005642$0.0610160.0056410.06101655,512.11
0xBc7...0130
0x44...4ac8
04/21/202612:42:25 PMsell$0.005641$0.0610160.005640.06101655,509.23
0x569...294f
0x56...ff34
04/21/202612:42:20 PMsell$0.002821$0.0610160.002820.06101627,757.13
0x5A8...29B5
0x9a...1ba7
04/21/202612:42:20 PMsell$0.002821$0.0610160.002820.06101627,757.85
0xD4a...109c
0xd0...716c
04/21/202612:42:15 PMsell$0.001657$0.0610160.0016560.06101616,304.61
0xD67...2F70
0xbf...f409
04/21/202612:42:15 PMsell$0.001657$0.0610160.0016560.06101616,304.86
0xab1...3477
0x2f...3e9a
04/21/202612:42:15 PMsell$0.006509$0.0610160.0065080.06101664,047.41
0x716...cccE
0xe1...e43d
04/21/202612:42:15 PMsell$0.00141$0.0610160.001410.06101613,879.19
0x557...D68c
0x75...6dc2
04/21/202612:42:10 PMsell$0.0008546$0.0610160.00085440.0610168,408.28
0xA55...405B
0x8c...e8d3
04/20/20269:06:35 PMbuy$0.04937$0.0610160.049650.061022485,752.46
0xE74...c425
0x61...39ad
04/20/20267:00:40 PMbuy$0.1152$0.0610210.11530.0610221.13M
0x3F7...181F
0x53...3926