- WhatToFarm
- BNB Chain
- BoxSwap
- BOX-WBNB LPs
Info about BOX-WBNB pair
- Pooled BOX:
- 424.54
- Pooled WBNB:
- $0.5126
BOX/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of BOX token on DEX BoxSwap is $0.7221. BOX price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.01. BOX token contract is 0x708C0e1d2417603D9AcB0AE04FefBB93a7A322ff with a market cap $3,614,154.74. The liquidity pool contract is 0x825e9EFe99C5640E476e97F8f821b541426EfF03 with total value locked (TVL) of $613.75. The BOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOX/WBNB now?
The current liquidity of BOX/WBNB with the contract address 0x825e9EFe99C5640E476e97F8f821b541426EfF03 is $613.75.
How many transactions are there in the BOX/WBNB pool in the last 24 hours?
The total transactions of BOX/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BOX/WBNB pool in the last 24 hours?
BOX/WBNB pool has a trading volume of $2.01 in the last 24 hours.
What is the exchange rate of 1 BOX to WBNB?
The exchange rate of 1 BOX to WBNB is 0.001206, captured at 11:51 AM UTC.
How much is 1 BOX in dollars?
The price of converting 1 BOX to USD is $0.7221 today.
BOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 11:20:44 AM | sell | $0.61 | $0.7221 | 0.00 | 0.001206 | 0.85 | 0xab...9ff1 | |
| 2024.05.07 | 9:36:35 AM | sell | $0.04 | $0.7196 | 0.00 | 0.001209 | 0.05 | 0x80...6d77 | |
| 2024.05.07 | 9:06:03 AM | sell | $0.07 | $0.7182 | 0.00 | 0.001209 | 0.09 | 0xfe...d447 | |
| 2024.05.06 | 1:05:01 PM | buy | $1.29 | $0.711 | 0.00 | 0.001212 | 1.82 | 0xc5...56c7 | |
| 2024.05.06 | 8:45:20 AM | sell | $0.02 | $0.722 | 0.00 | 0.001199 | 0.03 | 0x49...444a | |
| 2024.05.06 | 8:45:02 AM | sell | $0.05 | $0.7218 | 0.00 | 0.0012 | 0.07 | 0xcd...0e42 | |
| 2024.05.06 | 8:31:09 AM | sell | $0.53 | $0.7224 | 0.00 | 0.001202 | 0.73 | 0xa3...ec3f | |
| 2024.05.06 | 8:22:03 AM | sell | $0.13 | $0.7217 | 0.00 | 0.001204 | 0.18 | 0xc0...692a | |
| 2024.05.06 | 8:21:00 AM | sell | $0.03 | $0.7213 | 0.00 | 0.001205 | 0.04 | 0x05...ac78 | |
| 2024.05.06 | 8:20:27 AM | sell | $0.16 | $0.7217 | 0.00 | 0.001206 | 0.22 | 0xdd...0ab2 | |
| 2024.05.06 | 8:12:39 AM | sell | $0.14 | $0.7205 | 0.00 | 0.001207 | 0.20 | 0x53...04be | |
| 2024.05.06 | 8:12:15 AM | sell | $0.08 | $0.7218 | 0.00 | 0.001208 | 0.11 | 0x53...d575 | |
| 2024.05.06 | 8:04:21 AM | sell | $0.10 | $0.7215 | 0.00 | 0.001209 | 0.14 | 0xcd...681a | |
| 2024.05.06 | 1:24:55 AM | sell | $0.02 | $0.7182 | 0.00 | 0.001209 | 0.02 | 0x7f...a478 | |
| 2024.05.06 | 12:57:58 AM | sell | $0.04 | $0.7178 | 0.00 | 0.001209 | 0.05 | 0x9b...f9c8 | |
| 2024.05.06 | 12:57:43 AM | sell | $0.08 | $0.7181 | 0.00 | 0.00121 | 0.11 | 0x03...5c38 | |
| 2024.05.05 | 4:32:18 PM | sell | $0.33 | $0.7199 | 0.00 | 0.001211 | 0.46 | 0x75...b17f | |
| 2024.05.05 | 4:32:12 PM | sell | $0.01 | $0.7207 | 0.00 | 0.001213 | 0.02 | 0xbb...181a | |
| 2024.05.05 | 4:18:03 PM | sell | $0.61 | $0.7219 | 0.00 | 0.001215 | 0.84 | 0x28...6b3a | |
| 2024.05.05 | 5:02:09 AM | buy | $0.03 | $0.7134 | 0.00 | 0.001225 | 0.04 | 0x39...73c6 |