- WhatToFarm
- BNB Chain
- Thena
- HBR-THE LPs
Info about HBR-THE pair
- Pooled HBR:
- 67.64
- Pooled THE:
- $38.44
HBR/THE price stats on BNB Chain
As of November 1, 2024, the current price of HBR token on DEX Thena is $0.2067. HBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HBR token contract is 0x42c95788F791a2be3584446854c8d9BB01BE88A9 with a market cap $5,877,821.87. The liquidity pool contract is 0x825B5B2b8F093250554B77E6D8A3DE7F9893391f with total value locked (TVL) of $27.95. The HBR/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HBR/THE now?
The current liquidity of HBR/THE with the contract address 0x825B5B2b8F093250554B77E6D8A3DE7F9893391f is $27.95.
How many transactions are there in the HBR/THE pool in the last 24 hours?
The total transactions of HBR/THE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HBR/THE pool in the last 24 hours?
HBR/THE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HBR to THE?
The exchange rate of 1 HBR to THE is 0.5683, captured at 12:12 AM UTC.
How much is 1 HBR in dollars?
The price of converting 1 HBR to USD is $0.2067 today.
HBR-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2024 | 7:28:37 AM | sell | $2.11 | $0.2067 | 5.82 | 0.5683 | 8.91 | 0xa1...5d6e | |
| 06/19/2024 | 8:07:08 PM | buy | $2.11 | $0.3116 | 5.11 | 0.7534 | 7.64 | 0xff...901c | |
| 06/13/2024 | 1:28:44 AM | buy | $2.43 | $0.2602 | 5.52 | 0.5898 | 10.86 | 0x4d...3926 | |
| 06/04/2024 | 10:01:38 PM | buy | $1.69 | $0.1596 | 4.62 | 0.4354 | 12.26 | 0xb2...3db5 | |
| 05/27/2024 | 10:23:08 AM | buy | $2.07 | $0.118 | 5.69 | 0.3242 | 19.41 | 0x9d...85d1 | |
| 05/24/2024 | 3:49:36 AM | buy | $4.4 | $0.09327 | 12.44 | 0.2634 | 50.28 | 0x1a...e574 | |
| 05/18/2024 | 5:46:48 AM | buy | $4.5 | $0.07692 | 13.51 | 0.2309 | 61.68 | 0xcf...2030 | |
| 05/16/2024 | 1:06:01 AM | buy | $4.45 | $0.07058 | 13.06 | 0.2071 | 66.53 | 0x2c...ced7 | |
| 05/09/2024 | 8:47:43 AM | buy | $6.93 | $0.06289 | 19.57 | 0.1774 | 110.26 | 0xf3...a4b1 | |
| 05/06/2024 | 1:49:40 AM | buy | $10.27 | $0.06125 | 27.85 | 0.166 | 167.75 | 0x0f...9f44 | |
| 05/05/2024 | 8:54:53 PM | buy | $12.32 | $0.05798 | 33.27 | 0.1566 | 212.5 | 0x96...c20f | |
| 05/05/2024 | 10:49:35 AM | buy | $10.35 | $0.05502 | 27.75 | 0.1474 | 188.23 | 0xdd...75a3 | |
| 05/03/2024 | 1:49:37 PM | buy | $10.94 | $0.05341 | 28.52 | 0.1392 | 204.82 | 0xa0...06aa | |
| 05/03/2024 | 11:04:54 AM | buy | $9.93 | $0.0498 | 26.23 | 0.1315 | 199.45 | 0x03...b534 | |
| 05/03/2024 | 8:49:37 AM | buy | $8.92 | $0.04778 | 23.27 | 0.1247 | 186.68 | 0xc5...fa98 | |
| 05/02/2024 | 11:49:38 PM | buy | $9.06 | $0.04481 | 23.93 | 0.1183 | 202.25 | 0xe7...72f8 | |
| 05/02/2024 | 12:39:55 AM | sell | $0.1266 | $0.04322 | 0.3365 | 0.1148 | 2.93 | 0x70...4950 | |
| 05/01/2024 | 7:36:43 PM | buy | $30.74 | $0.04324 | 81.82 | 0.115 | 781.96 | 0xfe...b559 | |
| 05/01/2024 | 7:36:10 PM | buy | $15.19 | $0.03387 | 40.44 | 0.09015 | 448.64 | 0x59...49bb | |
| 05/01/2024 | 7:35:40 PM | buy | $14.12 | $0.03056 | 37.58 | 0.08136 | 461.95 | 0x74...3e7f |