- WhatToFarm
- BNB Chain
- Thena
- FRAX-ETH LPs
Info about FRAX-ETH pair
- Pooled FRAX:
- 22,675.69
- Pooled ETH:
- $0.2896
FRAX/ETH price stats on BNB Chain
As of May 15, 2024, the current price of FRAX token on DEX Thena is $0.9972. FRAX price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $202.77. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $6,556,857.39. The liquidity pool contract is 0x82437aFe50B21d6910498706Dd4Fc7b6567e03eb with total value locked (TVL) of $23,561.15. The FRAX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/ETH now?
The current liquidity of FRAX/ETH with the contract address 0x82437aFe50B21d6910498706Dd4Fc7b6567e03eb is $23,561.15.
How many transactions are there in the FRAX/ETH pool in the last 24 hours?
The total transactions of FRAX/ETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FRAX/ETH pool in the last 24 hours?
FRAX/ETH pool has a trading volume of $202.77 in the last 24 hours.
What is the exchange rate of 1 FRAX to ETH?
The exchange rate of 1 FRAX to ETH is 0.0003433, captured at 1:02 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9972 today.
FRAX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 12:12:05 PM | sell | $4.59 | $0.9972 | 0.00 | 0.0003433 | 4.60 | 0x06...3efa | |
| 2024.05.14 | 7:34:55 PM | sell | $64.12 | $0.9965 | 0.02 | 0.0003443 | 64.35 | 0x08...1d94 | |
| 2024.05.14 | 5:39:40 PM | buy | $88.02 | $0.989 | 0.03 | 0.0003449 | 89.01 | 0xe0...2176 | |
| 2024.05.14 | 12:34:30 PM | buy | $46.04 | $0.9932 | 0.02 | 0.0003428 | 46.35 | 0x62...adbe | |
| 2024.05.14 | 11:54:41 AM | sell | $40.01 | $0.994 | 0.01 | 0.0003418 | 40.26 | 0x0d...2bb7 | |
| 2024.05.14 | 6:20:53 AM | buy | $86.79 | $0.9929 | 0.03 | 0.000343 | 87.41 | 0xbe...c739 | |
| 2024.05.14 | 6:10:20 AM | buy | $99.92 | $0.9919 | 0.03 | 0.0003402 | 100.73 | 0x27...7cc5 | |
| 2024.05.14 | 1:47:27 AM | buy | $0.21 | $1 | 0.00 | 0.0003387 | 0.21 | 0x4f...d0e7 | |
| 2024.05.14 | 1:31:45 AM | buy | $8.13 | $1 | 0.00 | 0.0003386 | 8.12 | 0x82...db25 | |
| 2024.05.13 | 9:11:59 PM | buy | $64.21 | $0.9956 | 0.02 | 0.0003375 | 64.49 | 0xfd...1a2c | |
| 2024.05.13 | 8:54:59 PM | buy | $0.09 | $0.9962 | 0.00 | 0.0003365 | 0.09 | 0xba...ed62 | |
| 2024.05.13 | 8:36:44 PM | sell | $54.98 | $0.9943 | 0.02 | 0.0003364 | 55.29 | 0xc1...5b78 | |
| 2024.05.13 | 7:22:53 PM | sell | $126.24 | $0.9889 | 0.04 | 0.0003361 | 127.65 | 0x90...887b | |
| 2024.05.13 | 6:01:42 PM | buy | $58.66 | $0.9966 | 0.02 | 0.0003391 | 58.86 | 0xe0...6e0c | |
| 2024.05.13 | 11:25:33 AM | sell | $73.94 | $0.9978 | 0.03 | 0.0003383 | 74.10 | 0x43...337e | |
| 2024.05.13 | 11:08:40 AM | buy | $70.86 | $1.01 | 0.02 | 0.0003394 | 70.43 | 0x14...57fc | |
| 2024.05.13 | 10:34:47 AM | buy | $91.47 | $0.9962 | 0.03 | 0.000337 | 91.82 | 0x69...cd31 | |
| 2024.05.13 | 10:01:00 AM | sell | $56.35 | $1 | 0.02 | 0.0003354 | 56.22 | 0x86...b568 | |
| 2024.05.13 | 8:02:14 AM | sell | $99.14 | $1 | 0.03 | 0.0003377 | 98.76 | 0xd5...d226 | |
| 2024.05.13 | 7:53:45 AM | sell | $91.94 | $1 | 0.03 | 0.0003406 | 91.67 | 0xc5...5aa8 |