WhatToFarm
/
Get started
12 Swap

Info about FIRE-SOLIDX pair

Price USD
$0.0000103
Price
0.051066 SOLIDX
TVL
$18,356.05
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
8.23%
Share
TXNS
13
Buys
12
Sells
1
Volume
252
Telegram price alerts
Pair:
0x82348F7128A02314947AFd04f09ad4ED2cdDe290
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pooled FIRE:
882.88M
Pooled SOLIDX:
$954.24

FIRE/SOLIDX price stats on PulseChain

As of March 14, 2025, the current price of FIRE token on DEX 9inch V3 is $0.0000103. FIRE price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $251.76. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $3,819,926.02. The liquidity pool contract is 0x82348F7128A02314947AFd04f09ad4ED2cdDe290 with total value locked (TVL) of $18,356.06. The FIRE/SOLIDX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIRE/SOLIDX with the contract address 0x82348F7128A02314947AFd04f09ad4ED2cdDe290 is $18,356.06.

The total transactions of FIRE/SOLIDX is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

FIRE/SOLIDX pool has a trading volume of $251.76 in the last 24 hours.

The exchange rate of 1 FIRE to SOLIDX is 0.000001066, captured at 6:48 PM UTC.

The price of converting 1 FIRE to USD is $0.0000103 today.

FIRE-SOLIDX price chart

DateTime
Price $
Price SOLIDX
MakerTXN
03/14/202511:48:35 AMsell$20.02$0.00001032.070.0510661.94M
0x183...a032
0x5c...b973
03/14/20259:54:45 AMsell$24.57$0.000010352.540.0510712.37M
0xc2e...f7EA
0xe2...4df7
03/14/20259:42:05 AMsell$16.87$0.000010331.750.0510761.63M
0xA3E...3676
0x6b...a6bd
03/14/20257:10:45 AMsell$25.11$0.000010632.550.0510812.36M
0xBC3...F2aC
0xc4...f578
03/14/20256:52:25 AMsell$15.07$0.000010291.590.0510861.46M
0x2e4...99B8
0x0a...5e8d
03/14/20256:33:25 AMsell$14.09$0.000010181.50.051091.38M
0x77a...6cc7
0x63...65a6
03/14/20256:27:05 AMsell$20.66$0.000010122.230.0510942.04M
0x261...0977
0xac...dba7
03/14/20256:11:05 AMsell$19.52$0.000010072.130.0510991.94M
0x23C...296b
0x81...6c25
03/14/20256:08:05 AMsell$14.09$0.0599331.560.0511041.42M
0x463...4f1A
0xb6...4d18
03/14/20255:59:15 AMsell$23.53$0.0597812.660.0511092.41M
0xae5...ae8F
0x23...a718
03/13/202510:18:35 PMsell$12.13$0.0595371.410.0511141.27M
0x83B...b752
0xce...6040
03/13/20258:14:55 PMsell$30.91$0.0594923.640.051123.26M
0xdBA...6c15
0x88...4d01
03/13/20253:53:45 PMbuy$15.12$0.0595241.810.0511451.59M
0x7f7...FCb2
0x3a...f6c5
03/13/20258:23:25 AMsell$14.07$0.000010411.510.0511211.35M
0x925...b3dB
0xf6...efe5
03/13/20258:21:05 AMsell$12.4$0.000010421.330.0511251.19M
0x844...3527
0xef...a818
03/13/20257:18:05 AMsell$38.55$0.00001024.270.0511323.78M
0x6c0...8Bb3
0xa5...acf4
03/13/20256:59:35 AMsell$31.41$0.000010123.540.0511413.1M
0x3B2...b52c
0x75...750c
03/13/20253:45:55 AMsell$24$0.000010362.660.0511492.32M
0xBB5...1932
0xf5...b913
03/13/20252:55:45 AMsell$18.1$0.000010420.0511541.74M
0xbCF...6cC7
0xbd...0af7
03/13/202512:33:35 AMbuy$34.56$0.000010393.90.0511753.32M
0x185...F12e
0xdc...6f69