- WhatToFarm
- PulseChain
- 9inch V3
- FIRE-SOLIDX LPs
Info about FIRE-SOLIDX pair
- Pooled FIRE:
- 23.79M
- Pooled SOLIDX:
- $29.98
FIRE/SOLIDX price stats on PulseChain
As of July 4, 2025, the current price of FIRE token on DEX 9inch V3 is $0.000005105. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIRE token contract is 0xf330cb1d41052dbC74D3325376Cb82E99454e501 with a market cap $1,907,369.08. The liquidity pool contract is 0x82348F7128A02314947AFd04f09ad4ED2cdDe290 with total value locked (TVL) of $319.49. The FIRE/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIRE/SOLIDX now?
The current liquidity of FIRE/SOLIDX with the contract address 0x82348F7128A02314947AFd04f09ad4ED2cdDe290 is $319.49.
How many transactions are there in the FIRE/SOLIDX pool in the last 24 hours?
The total transactions of FIRE/SOLIDX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIRE/SOLIDX pool in the last 24 hours?
FIRE/SOLIDX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIRE to SOLIDX?
The exchange rate of 1 FIRE to SOLIDX is 0.0000007185, captured at 5:33 AM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.000005105 today.
FIRE-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 2:04:15 AM | sell | $11.52 | $0.055105 | 1.62 | 0.067185 | 2.26M | 0x85...45e7 | |
| 03/30/2025 | 11:09:15 PM | sell | $8.88 | $0.055383 | 1.18 | 0.067212 | 1.65M | 0x78...0b58 | |
| 03/30/2025 | 7:02:45 PM | sell | $33.47 | $0.055774 | 4.21 | 0.067264 | 5.8M | 0xeb...c715 | |
| 03/30/2025 | 6:21:25 PM | sell | $19.47 | $0.055596 | 2.55 | 0.067329 | 3.48M | 0xd9...a766 | |
| 03/30/2025 | 1:08:45 PM | sell | $12.23 | $0.055703 | 1.58 | 0.067369 | 2.15M | 0xc0...bc4b | |
| 03/30/2025 | 1:08:35 PM | sell | $17.35 | $0.055732 | 2.24 | 0.067406 | 3.03M | 0x6c...2824 | |
| 03/30/2025 | 1:06:25 PM | sell | $9.82 | $0.05572 | 1.27 | 0.06744 | 1.72M | 0xcf...c72e | |
| 03/30/2025 | 9:30:55 AM | sell | $27.23 | $0.055632 | 3.62 | 0.067488 | 4.84M | 0x63...3ef3 | |
| 03/30/2025 | 3:12:05 AM | buy | $24.08 | $0.055376 | 3.42 | 0.067643 | 4.48M | 0x2e...7600 | |
| 03/30/2025 | 12:30:55 AM | buy | $21.09 | $0.055804 | 2.75 | 0.067582 | 3.63M | 0x7e...2249 | |
| 03/28/2025 | 11:59:45 PM | buy | $28.2 | $0.056152 | 3.44 | 0.067521 | 4.58M | 0x39...8e96 | |
| 03/28/2025 | 9:21:55 PM | sell | $27.19 | $0.056301 | 3.17 | 0.067369 | 4.31M | 0xc3...104e | |
| 03/28/2025 | 6:36:45 PM | buy | $28.16 | $0.056223 | 3.4 | 0.067517 | 4.53M | 0xe9...e554 | |
| 03/28/2025 | 3:43:05 PM | sell | $23.56 | $0.05658 | 2.63 | 0.06736 | 3.58M | 0x98...05dd | |
| 03/28/2025 | 3:29:55 AM | sell | $43.76 | $0.05669 | 4.86 | 0.067433 | 6.54M | 0x8b...095d | |
| 03/28/2025 | 3:22:15 AM | sell | $24.4 | $0.056524 | 2.8 | 0.067508 | 3.74M | 0x69...b7ad | |
| 03/28/2025 | 12:36:05 AM | sell | $31.21 | $0.056362 | 3.71 | 0.067572 | 4.91M | 0x7e...c88b | |
| 03/28/2025 | 12:35:55 AM | buy | $25.88 | $0.056496 | 3.08 | 0.067732 | 3.98M | 0x8a...f206 | |
| 03/28/2025 | 12:35:55 AM | buy | $85.18 | $0.056387 | 10.13 | 0.067601 | 13.34M | 0x9e...3482 | |
| 03/27/2025 | 11:40:15 PM | buy | $11.12 | $0.056374 | 1.3 | 0.067489 | 1.74M | 0xa4...dcd0 |