WhatToFarm
/
Get started
12 Swap

Info about FXS-WBNB pair

Price USD
$0.3912
Price
0.0006637 WBNB
TVL
$1,498.06
MKT CAP
$63.4K
5m
0%
1h
0%
4h
-2.75%
24h
-5.07%
Share
TXNS
7
Buys
2
Sells
5
Volume
19
Telegram price alerts
Pair:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FXS:
1,917.99
Pooled WBNB:
$1.27

FXS/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of FXS token on DEX ApeSwap is $0.3912. FXS price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $19.43. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $63,371.45. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $1,498.07. The FXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $1,498.07.

The total transactions of FXS/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

FXS/WBNB pool has a trading volume of $19.43 in the last 24 hours.

The exchange rate of 1 FXS to WBNB is 0.0006637, captured at 5:42 PM UTC.

The price of converting 1 FXS to USD is $0.3912 today.

FXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/20262:30:10 PMbuy$0.04695$0.39120.000079650.00066370.12
0xC3f...FD1d
0x74...3644
04/05/20261:45:48 PMbuy$0.05713$0.39040.00009710.00066360.1463
0xC3f...FD1d
0x32...7ea9
04/05/202610:58:08 AMsell$18.82$0.40230.03170.000677546.8
0xC21...4d40
0x2c...8d6e
04/05/20265:17:15 AMsell$0.1091$0.4120.00018390.00069450.2649
0x7AF...195b
0x8c...6603
04/04/20267:56:32 PMsell$0.0862$0.41390.00014460.00069460.2082
0x7AF...195b
0xce...cdd4
04/04/20266:13:46 PMsell$0.1976$0.41170.00033360.00069490.48
0xC3f...FD1d
0x54...e906
04/04/20266:01:33 PMsell$0.1016$0.41210.00017130.00069520.2465
0x8AD...E63E
0x17...aabd
04/04/20266:33:07 AMsell$0.1456$0.41530.00024370.00069540.3505
0x7AF...195b
0x02...ff83
04/03/20265:06:23 PMsell$0.2045$0.40950.00034740.00069570.4993
0xC3f...FD1d
0x6c...6b5f
04/03/20263:39:10 PMsell$0.0998$0.40840.000170.0006960.2443
0xC3f...FD1d
0x8f...5510
04/03/202611:59:28 AMsell$0.2003$0.40890.00034110.00069620.4899
0xC3f...FD1d
0xc1...16a7
04/03/202610:49:37 AMsell$0.06449$0.40780.00011010.00069650.1581
0xC3f...FD1d
0x5d...16f2
04/03/202610:49:33 AMbuy$4.74$0.4070.0080990.00069511.65
0x3ae...ea46
0xb9...b53f
04/03/20267:50:17 AMsell$1.03$0.40520.0017610.00069092.54
0x73e...AB50
0xa7...76d5
04/03/20267:50:18 AMsell$1.11$0.40410.0019070.00068892.76
0x5d2...758d
0x77...c64e
04/03/20267:50:17 AMbuy$22.79$0.39520.038860.000673857.68
0xC21...4d40
0x2b...b260
04/03/20267:40:05 AMsell$0.2351$0.38230.00040060.00065130.615
0xC3f...FD1d
0xc3...cf25
04/03/202612:39:30 AMsell$0.2501$0.38130.00042750.00065170.6558
0xC3f...FD1d
0x7e...f116
04/02/20268:29:37 PMsell$0.1192$0.38050.00020430.00065210.3133
0x1Bb...F139
0x05...e89b
04/02/20266:51:55 PMsell$0.4216$0.37960.00072480.00065261.11
0x7AF...195b
0x27...a787