WhatToFarm
/
Get started
12 Swap

Info about FXS-WBNB pair

Price USD
$0.4797
Price
0.000769 WBNB
TVL
$1,708.39
MKT CAP
$77.7K
5m
0%
1h
0%
4h
0%
24h
-5.21%
Share
TXNS
12
Buys
6
Sells
6
Volume
29
Telegram price alerts
Pair:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FXS:
1,783.05
Pooled WBNB:
$1.36

FXS/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of FXS token on DEX ApeSwap is $0.4797. FXS price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $29.46. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $77,698.94. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $1,708.39. The FXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $1,708.39.

The total transactions of FXS/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

FXS/WBNB pool has a trading volume of $29.46 in the last 24 hours.

The exchange rate of 1 FXS to WBNB is 0.000769, captured at 6:46 AM UTC.

The price of converting 1 FXS to USD is $0.4797 today.

FXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20263:17:17 PMbuy$0.4799$0.47970.00076930.0007691
0x917...33F5
0xfd...74ad
04/27/20263:12:07 PMbuy$0.149$0.47990.00023860.00076840.3105
0xC3f...FD1d
0x14...3820
04/27/20263:12:02 PMbuy$3.89$0.47690.0062380.00076368.16
0x062...2B3a
0xe9...167d
04/27/20263:12:02 PMsell$23.03$0.48480.036940.000777747.5
0xC21...4d40
0x91...4f53
04/27/20263:12:03 PMbuy$0.6561$0.47860.0010520.00076771.37
0xD36...0314
0x5a...12aa
04/27/202612:50:21 PMbuy$0.2216$0.5020.0003540.00080180.4415
0xC3f...FD1d
0x05...e59a
04/27/20263:29:33 AMsell$0.2817$0.51020.00044080.00079840.5521
0xC3f...FD1d
0x46...a950
04/26/20268:42:05 PMsell$0.1878$0.50750.00029560.00079880.37
0x7AF...195b
0xa5...e5c7
04/26/20268:06:39 PMsell$0.1371$0.50820.00021570.00079910.2699
0x150...8864
0x18...77fd
04/26/20266:41:07 PMsell$0.2392$0.50590.0003780.00079950.4728
0x7AF...195b
0x5c...253c
04/26/20264:54:35 PMsell$0.08901$0.5050.00014090.00079980.1762
0x6e2...5398
0xee...eab8
04/26/20264:49:07 PMbuy$0.09454$0.50610.000150.0008030.1867
0x6e2...5398
0x4f...b01d
04/26/20263:09:32 AMsell$0.2353$0.50370.00037360.00079990.4671
0x7AF...195b
0xcd...c871
04/26/20263:09:17 AMsell$0.2213$0.50390.00035140.00080030.4391
0x7d1...61AD
0xff...49a2
04/26/20263:06:36 AMbuy$0.1579$0.50590.00025080.00080360.3121
0x7AF...195b
0x12...ee2d
04/26/20263:06:33 AMsell$0.9364$0.50460.0014870.00080141.85
0xD87...950C
0x19...fc2d
04/26/20263:06:33 AMbuy$23.5$0.49360.037320.000784147.6
0xC21...4d40
0xe6...1b07
04/26/20263:06:34 AMsell$0.2162$0.50390.00034340.00080040.429
0xFBd...ceA4
0x2f...7946
04/25/20269:07:38 PMbuy$0.2625$0.48020.00041710.0007630.5467
0x7AF...195b
0x80...32b1
04/25/20269:07:36 PMsell$1.33$0.47890.0021210.00076092.78
0x90d...7276
0x39...b0d0