WhatToFarm
/
Get started
12 Swap

Info about FXS-WBNB pair

Price USD
$0.4275
Price
0.0007015 WBNB
TVL
$1,591.83
MKT CAP
$69.2K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Share
TXNS
9
Buys
9
Sells
0
Volume
2
Telegram price alerts
Pair:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FXS:
1,865.22
Pooled WBNB:
$1.3

FXS/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of FXS token on DEX ApeSwap is $0.4275. FXS price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.82. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $69,237.58. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $1,591.84. The FXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $1,591.84.

The total transactions of FXS/WBNB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

FXS/WBNB pool has a trading volume of $1.82 in the last 24 hours.

The exchange rate of 1 FXS to WBNB is 0.0007015, captured at 3:02 AM UTC.

The price of converting 1 FXS to USD is $0.4275 today.

FXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20262:09:07 PMbuy$0.1155$0.42750.00018950.00070150.2702
0x7AF...195b
0xd1...476a
03/27/20261:04:41 PMbuy$0.03243$0.42720.000053230.00070130.0759
0x7AF...195b
0xf7...2a56
03/27/202612:33:57 PMbuy$0.1586$0.4280.00025970.00070120.3704
0x1Bb...F139
0xfa...adf7
03/27/202611:49:00 AMbuy$0.02211$0.42920.000036110.0007010.05151
0xC3f...FD1d
0xa3...c231
03/27/202611:19:24 AMbuy$0.1577$0.42820.00025810.00070090.3683
0xC3f...FD1d
0x52...e0e5
03/27/202611:03:24 AMbuy$0.3709$0.42670.00060880.00070040.8691
0xC3f...FD1d
0x1e...d295
03/27/202610:41:19 AMbuy$0.6617$0.4270.0010840.00069951.54
0x7AF...195b
0xa2...47ab
03/27/202610:31:26 AMbuy$0.1158$0.43270.0001870.00069880.2677
0x1Bb...F139
0x9e...c7cf
03/27/20269:20:06 AMbuy$0.184$0.43320.00029670.00069850.4248
0xC3f...FD1d
0x75...55ea
03/26/20269:39:46 AMbuy$4.97$0.43710.0079070.000694811.37
0x7c5...fC4c
0x0b...53c8
03/26/20269:39:43 AMbuy$0.3886$0.43370.00061790.00068960.896
0xC3f...FD1d
0x0c...5a41
03/26/20267:13:08 AMbuy$0.1052$0.43890.00016520.00068920.2397
0xC3f...FD1d
0xfc...79de
03/26/20266:41:53 AMbuy$0.1619$0.43710.00025520.0006890.3704
0x1Bb...F139
0x7b...cbcb
03/26/20266:34:38 AMbuy$0.05206$0.43720.000082020.00068880.119
0xC3f...FD1d
0xfb...5372
03/26/20266:02:38 AMbuy$0.5047$0.43690.00079510.00068831.15
0x7AF...195b
0x64...14c7
03/26/20265:21:52 AMbuy$0.3303$0.43980.00051640.00068760.7509
0xC3f...FD1d
0x63...ec51
03/26/20264:06:35 AMbuy$0.1095$0.44130.00017060.00068730.2482
0x113...94CB
0xda...4ae4
03/26/20263:01:50 AMbuy$0.2238$0.44180.0003480.0006870.5066
0x7AF...195b
0xa3...4d92
03/26/20262:51:24 AMbuy$0.0357$0.44210.000055470.00068680.08076
0xC3f...FD1d
0xaa...d5cc
03/26/202612:27:15 AMbuy$0.2233$0.44390.00034550.00068660.5032
0xC3f...FD1d
0x0d...cb93