WhatToFarm
/
Get started
12 Swap

Info about FXS-WBNB pair

Price USD
$0.6694
Price
0.001065 WBNB
TVL
$2,024.46
MKT CAP
$108.4K
5m
0%
1h
0%
4h
0%
24h
1.80%
Share
TXNS
29
Buys
11
Sells
18
Volume
71
Telegram price alerts
Pair:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FXS:
1,509.18
Pooled WBNB:
$1.61

FXS/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of FXS token on DEX ApeSwap is $0.6694. FXS price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $71.05. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $108,418.82. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $2,024.46. The FXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $2,024.46.

The total transactions of FXS/WBNB is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

FXS/WBNB pool has a trading volume of $71.05 in the last 24 hours.

The exchange rate of 1 FXS to WBNB is 0.001065, captured at 6:29 AM UTC.

The price of converting 1 FXS to USD is $0.6694 today.

FXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/20261:48:46 AMsell$0.08879$0.66940.00014130.0010650.1326
0x6c9...0ab0
0xe1...6484
02/26/20261:48:45 AMsell$0.0006488$0.66940.0510320.0010650.0009691
0x7d1...61AD
0x9e...bbc9
02/26/20261:48:42 AMsell$0.365$0.66950.00058120.0010660.5451
0xC3f...FD1d
0x66...8aaa
02/26/20261:48:39 AMbuy$13.93$0.66320.022180.00105621
0xFfc...F501
0x68...b87a
02/26/202612:38:44 AMbuy$0.3184$0.65530.00050590.0010410.4859
0x150...8864
0x8a...8887
02/26/202612:37:35 AMsell$9.22$0.65910.014640.00104614
0xFfc...F501
0x18...de11
02/26/202612:06:14 AMbuy$0.2171$0.66560.00034580.0010590.3262
0x7AF...195b
0xc1...9b0c
02/25/202611:52:05 PMbuy$0.09432$0.66480.00015030.0010590.1418
0x7AF...195b
0x3f...006c
02/25/202610:22:14 PMbuy$0.2121$0.67220.00033420.0010590.3155
0x1Bb...F139
0x47...63a5
02/25/202610:02:09 PMbuy$0.1325$0.67370.00020830.0010580.1967
0x7d1...61AD
0x8f...6211
02/25/20269:54:41 PMsell$11.66$0.67790.018340.00106617.2
0xFfc...F501
0xa7...7883
02/25/20269:37:38 PMsell$0.7204$0.68950.0011280.0010791.04
0x7AF...195b
0x06...b392
02/25/20268:31:57 PMsell$0.5381$0.68210.00085260.001080.7888
0xB5C...7fA2
0x7a...2d30
02/25/20268:31:57 PMbuy$12.21$0.67710.019350.00107218.04
0xFfc...F501
0x27...a3e1
02/25/20265:02:42 PMsell$0.7653$0.66310.0012190.0010561.15
0x2cf...988F
0x85...f551
02/25/20263:30:52 PMbuy$0.1276$0.65580.00020660.0010610.1947
0xC3f...FD1d
0xf4...1479
02/25/20263:29:05 PMsell$11.63$0.66110.018820.00106917.6
0xFfc...F501
0x5f...ed28
02/25/20262:10:12 PMsell$0.07955$0.66520.00012940.0010820.1195
0x7AF...195b
0x55...3f9c
02/25/20262:05:25 PMsell$0.2672$0.66540.00043470.0010820.4015
0x7AF...195b
0xe3...14d5
02/25/20261:44:13 PMsell$0.4074$0.66520.00066360.0010830.6125
0x7AF...195b
0xe3...4e68