- WhatToFarm
- BNB Chain
- ApeSwap
- FXS-WBNB LPs
Info about FXS-WBNB pair
- Pooled FXS:
- 1,567.43
- Pooled WBNB:
- $1.5
FXS/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of FXS token on DEX ApeSwap is $0.8504. FXS price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $290.50. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $137,728.68. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $2,661.77. The FXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FXS/WBNB now?
The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $2,661.77.
How many transactions are there in the FXS/WBNB pool in the last 24 hours?
The total transactions of FXS/WBNB is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FXS/WBNB pool in the last 24 hours?
FXS/WBNB pool has a trading volume of $290.50 in the last 24 hours.
What is the exchange rate of 1 FXS to WBNB?
The exchange rate of 1 FXS to WBNB is 0.0009636, captured at 12:07 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.8504 today.
FXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:39:49 PM | buy | $0.5894 | $0.8504 | 0.0006679 | 0.0009636 | 0.6931 | 0xcf...50d3 | |
| 11/28/2025 | 6:24:49 PM | sell | $1.1 | $0.8436 | 0.001256 | 0.0009602 | 1.3 | 0x45...a460 | |
| 11/28/2025 | 4:52:33 PM | buy | $40.93 | $0.8307 | 0.04619 | 0.0009375 | 49.27 | 0x6b...5d19 | |
| 11/28/2025 | 4:52:33 PM | sell | $1.22 | $0.8527 | 0.001383 | 0.0009623 | 1.43 | 0xca...73ae | |
| 11/28/2025 | 4:52:34 PM | sell | $0.3365 | $0.8517 | 0.0003798 | 0.0009612 | 0.3951 | 0x2b...b4e3 | |
| 11/28/2025 | 4:33:22 PM | buy | $0.7038 | $0.8058 | 0.0007934 | 0.0009084 | 0.8734 | 0xed...8c85 | |
| 11/28/2025 | 4:32:47 PM | buy | $0.6973 | $0.8038 | 0.0007861 | 0.0009061 | 0.8674 | 0x00...aed0 | |
| 11/28/2025 | 4:32:47 PM | buy | $4.61 | $0.7987 | 0.005206 | 0.0009004 | 5.78 | 0x3c...866e | |
| 11/28/2025 | 4:32:48 PM | buy | $0.9149 | $0.8048 | 0.001031 | 0.0009073 | 1.13 | 0x29...1735 | |
| 11/28/2025 | 4:32:47 PM | buy | $1.42 | $0.8025 | 0.00161 | 0.0009047 | 1.78 | 0xed...4307 | |
| 11/28/2025 | 4:32:47 PM | sell | $40.89 | $0.8179 | 0.0461 | 0.000922 | 50 | 0xbb...a85d | |
| 11/28/2025 | 4:23:47 PM | sell | $0.01003 | $0.8469 | 0.00001127 | 0.0009512 | 0.01184 | 0xad...5781 | |
| 11/28/2025 | 4:23:38 PM | buy | $8.45 | $0.8449 | 0.009501 | 0.000949 | 10.01 | 0xd0...8170 | |
| 11/28/2025 | 4:22:58 PM | buy | $0.6665 | $0.8398 | 0.000748 | 0.0009426 | 0.7936 | 0x12...e21f | |
| 11/28/2025 | 4:21:19 PM | buy | $0.8865 | $0.8386 | 0.0009918 | 0.0009381 | 1.05 | 0x8b...ba14 | |
| 11/28/2025 | 4:21:19 PM | buy | $2.34 | $0.8406 | 0.002623 | 0.0009404 | 2.78 | 0x98...0576 | |
| 11/28/2025 | 4:21:18 PM | buy | $0.386 | $0.8378 | 0.0004319 | 0.0009373 | 0.4608 | 0x18...cfa0 | |
| 11/28/2025 | 4:21:17 PM | sell | $33.92 | $0.8482 | 0.03795 | 0.0009489 | 40 | 0x53...efd2 | |
| 11/28/2025 | 4:21:18 PM | buy | $1.25 | $0.8368 | 0.001403 | 0.0009361 | 1.49 | 0xad...f38f | |
| 11/28/2025 | 4:21:18 PM | buy | $4.54 | $0.8331 | 0.005088 | 0.000932 | 5.45 | 0x0b...5dc0 |