- WhatToFarm
- BNB Chain
- ApeSwap
- FXS-WBNB LPs
Info about FXS-WBNB pair
- Pooled FXS:
- 1,382.47
- Pooled WBNB:
- $1.7
FXS/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of FXS token on DEX ApeSwap is $1.35. FXS price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $46.24. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $219,920.57. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $3,773.46. The FXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FXS/WBNB now?
The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $3,773.46.
How many transactions are there in the FXS/WBNB pool in the last 24 hours?
The total transactions of FXS/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FXS/WBNB pool in the last 24 hours?
FXS/WBNB pool has a trading volume of $46.24 in the last 24 hours.
What is the exchange rate of 1 FXS to WBNB?
The exchange rate of 1 FXS to WBNB is 0.001219, captured at 3:55 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.35 today.
FXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:01:07 PM | buy | $22.68 | $1.35 | 0.02036 | 0.001219 | 16.7 | 0x59...a433 | |
| 10/20/2025 | 1:24:07 PM | buy | $1.5 | $1.33 | 0.001356 | 0.001203 | 1.12 | 0x06...d10e | |
| 10/20/2025 | 9:59:21 AM | sell | $0.4725 | $1.34 | 0.000421 | 0.001198 | 0.3513 | 0xc5...4438 | |
| 10/20/2025 | 6:23:10 AM | sell | $1.26 | $1.37 | 0.001109 | 0.001199 | 0.925 | 0x71...8748 | |
| 10/20/2025 | 6:04:40 AM | sell | $0.4011 | $1.35 | 0.0003556 | 0.0012 | 0.2963 | 0x7d...5911 | |
| 10/20/2025 | 5:35:08 AM | sell | $0.8952 | $1.35 | 0.0007908 | 0.001201 | 0.6584 | 0xc4...36a2 | |
| 10/20/2025 | 4:27:14 AM | sell | $0.4684 | $1.35 | 0.0004167 | 0.001201 | 0.3467 | 0x80...8ccb | |
| 10/20/2025 | 2:14:33 AM | buy | $0.3419 | $1.32 | 0.0003118 | 0.001206 | 0.2584 | 0x99...9b04 | |
| 10/20/2025 | 12:47:17 AM | buy | $0.537 | $1.32 | 0.0004891 | 0.001206 | 0.4054 | 0xb7...3caf | |
| 10/20/2025 | 12:30:32 AM | buy | $0.632 | $1.31 | 0.0005784 | 0.001205 | 0.4798 | 0x6f...c8f9 | |
| 10/20/2025 | 12:16:00 AM | buy | $1.34 | $1.32 | 0.001223 | 0.001204 | 1.01 | 0xaa...9279 | |
| 10/19/2025 | 9:53:08 PM | buy | $0.3141 | $1.34 | 0.0002809 | 0.001203 | 0.2334 | 0xfb...0581 | |
| 10/19/2025 | 9:02:26 PM | sell | $11.88 | $1.35 | 0.01061 | 0.001205 | 8.79 | 0xfe...8a1f | |
| 10/19/2025 | 4:47:38 PM | sell | $0.6897 | $1.36 | 0.0006116 | 0.001213 | 0.5039 | 0xeb...a2da | |
| 10/19/2025 | 4:05:55 PM | sell | $0.6441 | $1.36 | 0.0005746 | 0.001214 | 0.473 | 0x99...d4f8 | |
| 10/19/2025 | 3:37:41 PM | sell | $0.5567 | $1.35 | 0.0004985 | 0.001215 | 0.4101 | 0xbd...1c05 | |
| 10/19/2025 | 3:28:21 PM | sell | $0.4109 | $1.35 | 0.0003679 | 0.001216 | 0.3025 | 0x25...ae10 | |
| 10/19/2025 | 2:57:44 PM | sell | $1.17 | $1.36 | 0.001052 | 0.001217 | 0.8649 | 0xd1...6d91 | |
| 10/19/2025 | 11:15:43 AM | sell | $2.25 | $1.34 | 0.002043 | 0.001219 | 1.67 | 0x73...3434 | |
| 10/19/2025 | 9:12:19 AM | buy | $1.1 | $1.31 | 0.001029 | 0.001224 | 0.8405 | 0x8d...23fa |