WhatToFarm
/
Get started
12 Swap

Info about FXS-WBNB pair

Price USD
$0.6288
Price
0.001032 WBNB
TVL
$1,930.1
MKT CAP
$101.8K
5m
0%
1h
0%
4h
-7.75%
24h
-10.37%
Share
TXNS
48
Buys
27
Sells
21
Volume
228
Telegram price alerts
Pair:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FXS:
1,532.13
Pooled WBNB:
$1.58

FXS/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of FXS token on DEX ApeSwap is $0.6288. FXS price is down -10.37% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $228.43. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $101,844.23. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $1,930.10. The FXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $1,930.10.

The total transactions of FXS/WBNB is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.

FXS/WBNB pool has a trading volume of $228.43 in the last 24 hours.

The exchange rate of 1 FXS to WBNB is 0.001032, captured at 2:05 AM UTC.

The price of converting 1 FXS to USD is $0.6288 today.

FXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/202611:00:15 PMsell$0.3409$0.62880.00055970.0010320.5421
0xC3f...FD1d
0x37...0c56
02/11/202610:53:30 PMbuy$0.3592$0.62940.000590.0010330.5707
0x999...0515
0xef...dd35
02/11/202610:53:30 PMbuy$1.55$0.62810.0025530.0010312.47
0x999...0515
0xef...dd35
02/11/202610:53:30 PMsell$40.62$0.65110.066730.00106962.4
0xB33...fbda
0xdc...7c6a
02/11/202610:53:30 PMbuy$1.27$0.63040.00210.0010352.02
0x054...3333
0x48...fd54
02/11/20269:42:17 PMsell$0.3281$0.68550.00053370.0011150.4786
0x7AF...195b
0x20...99ba
02/11/20269:30:57 PMsell$0.4182$0.68510.00068110.0011150.6104
0x7AF...195b
0x82...60bd
02/11/20267:55:09 PMsell$0.1483$0.68160.0002430.0011160.2176
0xC3f...FD1d
0x86...6c9f
02/11/20266:50:13 PMsell$0.2767$0.68120.00045370.0011160.4062
0xE35...6fd2
0x55...5eb7
02/11/20266:50:12 PMsell$0.3959$0.68170.00064910.0011170.5808
0x7AF...195b
0x76...51f2
02/11/20266:21:11 PMsell$0.283$0.67860.00046640.0011180.417
0x7AF...195b
0xcd...2b33
02/11/20265:35:09 PMsell$1.43$0.67560.0023810.001122.12
0x222...1FFd
0x6c...92ca
02/11/20265:20:55 PMbuy$18.99$0.66130.031790.00110628.72
0xB33...fbda
0x5d...91df
02/11/20265:20:55 PMsell$0.715$0.6710.0011960.0011231.06
0x880...50fd
0xb4...d758
02/11/20265:21:02 PMsell$0.1692$0.67040.00028320.0011220.2524
0x6c9...0ab0
0xc7...bbf2
02/11/20264:15:36 PMsell$0.7158$0.65150.0011880.0010821.09
0xC3f...FD1d
0x28...792a
02/11/20263:58:09 PMsell$0.1821$0.6440.00030660.0010840.2828
0x7AF...195b
0x98...2611
02/11/20263:58:23 PMsell$0.5872$0.64350.00098870.0010830.9125
0xC3f...FD1d
0x11...a7fa
02/11/20263:58:07 PMbuy$22.21$0.63230.037370.00106335.13
0xC21...4d40
0x77...da58
02/11/20263:47:21 PMsell$0.1128$0.61470.000190.0010350.1836
0x7AF...195b
0x6c...09a1