- WhatToFarm
- BNB Chain
- ApeSwap
- FXS-WBNB LPs
Info about FXS-WBNB pair
- Pooled FXS:
- 1,397.12
- Pooled WBNB:
- $1.68
FXS/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of FXS token on DEX ApeSwap is $1.2. FXS price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $130.84. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $195,196.44. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $3,372.89. The FXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FXS/WBNB now?
The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $3,372.89.
How many transactions are there in the FXS/WBNB pool in the last 24 hours?
The total transactions of FXS/WBNB is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FXS/WBNB pool in the last 24 hours?
FXS/WBNB pool has a trading volume of $130.84 in the last 24 hours.
What is the exchange rate of 1 FXS to WBNB?
The exchange rate of 1 FXS to WBNB is 0.001206, captured at 1:05 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.2 today.
FXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:17:13 AM | sell | $0.7998 | $1.2 | 0.0008005 | 0.001206 | 0.6636 | 0x7d...599e | |
| 11/07/2025 | 11:37:33 PM | sell | $0.4094 | $1.18 | 0.0004154 | 0.001207 | 0.3441 | 0x2d...a47e | |
| 11/07/2025 | 11:16:26 PM | sell | $0.9835 | $1.19 | 0.0009965 | 0.001208 | 0.8248 | 0x0b...e006 | |
| 11/07/2025 | 11:16:14 PM | buy | $16.66 | $1.18 | 0.01688 | 0.001201 | 14.05 | 0x29...7331 | |
| 11/07/2025 | 10:59:06 PM | buy | $0.7751 | $1.17 | 0.0007848 | 0.001188 | 0.6603 | 0xcf...552b | |
| 11/07/2025 | 10:59:05 PM | buy | $3.5 | $1.17 | 0.003545 | 0.001185 | 2.99 | 0x05...e567 | |
| 11/07/2025 | 10:59:04 PM | sell | $35.66 | $1.18 | 0.03611 | 0.001203 | 29.99 | 0x40...7452 | |
| 11/07/2025 | 10:59:09 PM | buy | $0.2999 | $1.17 | 0.0003037 | 0.001189 | 0.2554 | 0x29...7915 | |
| 11/07/2025 | 10:07:48 PM | buy | $0.1373 | $1.22 | 0.0001388 | 0.001234 | 0.1124 | 0x29...2641 | |
| 11/07/2025 | 6:58:32 PM | buy | $1.07 | $1.2 | 0.001107 | 0.001233 | 0.8981 | 0xfd...1011 | |
| 11/07/2025 | 6:58:32 PM | sell | $51.73 | $1.23 | 0.05307 | 0.001263 | 42 | 0x9e...e028 | |
| 11/07/2025 | 6:58:32 PM | buy | $0.4192 | $1.2 | 0.0004301 | 0.001234 | 0.3484 | 0x76...badc | |
| 11/07/2025 | 6:58:32 PM | buy | $1.44 | $1.2 | 0.001483 | 0.001231 | 1.2 | 0xbc...6a68 | |
| 11/07/2025 | 5:58:56 PM | sell | $0.9868 | $1.26 | 0.00102 | 0.001303 | 0.7827 | 0xe0...4ee2 | |
| 11/07/2025 | 5:24:11 PM | sell | $0.7292 | $1.2 | 0.0007545 | 0.00125 | 0.6034 | 0x5a...aa20 | |
| 11/07/2025 | 5:16:37 PM | sell | $2.05 | $1.2 | 0.002148 | 0.001252 | 1.71 | 0x78...2916 | |
| 11/07/2025 | 4:51:43 PM | buy | $9.94 | $1.19 | 0.01044 | 0.001251 | 8.34 | 0xd4...dd60 | |
| 11/07/2025 | 1:27:13 PM | buy | $0.2586 | $1.16 | 0.0002755 | 0.001243 | 0.2215 | 0xa2...822d | |
| 11/07/2025 | 12:29:30 PM | buy | $0.953 | $1.16 | 0.00102 | 0.001242 | 0.821 | 0x10...1ee1 | |
| 11/07/2025 | 11:44:48 AM | buy | $0.537 | $1.17 | 0.0005693 | 0.001241 | 0.4585 | 0x15...09e6 |