WhatToFarm
/
Get started
12 Swap

Info about FXS-WBNB pair

Price USD
$0.4328
Price
0.0007217 WBNB
TVL
$1,589.43
MKT CAP
$70.1K
5m
0%
1h
0%
4h
0%
24h
2.14%
Share
TXNS
8
Buys
5
Sells
3
Volume
18
Telegram price alerts
Pair:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FXS:
1,838.61
Pooled WBNB:
$1.32

FXS/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of FXS token on DEX ApeSwap is $0.4328. FXS price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.93. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $70,105.46. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $1,589.43. The FXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $1,589.43.

The total transactions of FXS/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

FXS/WBNB pool has a trading volume of $17.93 in the last 24 hours.

The exchange rate of 1 FXS to WBNB is 0.0007217, captured at 10:11 AM UTC.

The price of converting 1 FXS to USD is $0.4328 today.

FXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20269:58:13 AMbuy$0.4329$0.43280.00072190.00072171
0xC3f...FD1d
0x7f...c88f
03/31/20263:14:16 AMsell$0.115$0.44120.00018730.00071850.2607
0x7AF...195b
0x3d...c8d1
03/31/20263:14:17 AMsell$0.006511$0.44110.00001060.00071840.01476
0x6c9...0ab0
0xbf...13ca
03/31/20263:14:13 AMbuy$16$0.43520.026040.000708436.76
0xC21...4d40
0x82...85f4
03/31/20263:14:13 AMsell$0.6193$0.44180.0010080.00071921.4
0x05A...fA7d
0x33...3c91
03/30/20268:26:03 PMbuy$0.02132$0.42360.000034960.00069450.05034
0xC3f...FD1d
0x72...0c3f
03/30/20268:25:56 PMbuy$0.08889$0.42350.00014570.00069440.2098
0x7AF...195b
0x7d...9e57
03/30/20266:28:22 PMbuy$0.6468$0.42380.0010580.00069381.52
0xC3f...FD1d
0xd1...f087
03/30/20268:26:42 AMsell$0.3059$0.42760.0004940.00069070.7152
0x7AF...195b
0xea...a9e6
03/30/20264:28:41 AMsell$0.1249$0.42630.00020250.00069110.293
0x113...94CB
0x25...2407
03/29/202610:41:27 PMbuy$1.67$0.41960.0027640.00069253.99
0x0EB...5894
0x1c...2c5f
03/29/20262:37:02 PMbuy$0.07584$0.4220.00012410.00069090.1797
0xC3f...FD1d
0x22...55c9
03/29/20262:31:24 PMbuy$0.1008$0.42140.00016530.00069080.2393
0x1Bb...F139
0xdc...15c5
03/29/20262:16:33 AMbuy$0.04111$0.42360.000067030.00069060.09705
0xC3f...FD1d
0xd8...05e5
03/29/20262:16:29 AMbuy$0.1713$0.42290.00027970.00069050.405
0x7AF...195b
0x55...44c2
03/29/20262:16:25 AMbuy$0.1705$0.4230.00027820.00069020.4031
0xC3f...FD1d
0xe2...22be
03/29/20262:16:22 AMsell$6.61$0.42470.010790.00069315.57
0xB33...fbda
0x8f...bf26
03/27/20262:09:07 PMbuy$0.1155$0.42750.00018950.00070150.2702
0x7AF...195b
0xd1...476a
03/27/20261:04:41 PMbuy$0.03243$0.42720.000053230.00070130.0759
0x7AF...195b
0xf7...2a56
03/27/202612:33:57 PMbuy$0.1586$0.4280.00025970.00070120.3704
0x1Bb...F139
0xfa...adf7