WhatToFarm
/
Get started
12 Swap

Info about FXS-WBNB pair

Price USD
$0.252
Price
0.0004372 WBNB
TVL
$1,174.07
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0%
24h
5.24%
Share
TXNS
6
Buys
1
Sells
5
Volume
16
Telegram price alerts
Pair:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FXS:
2,324.22
Pooled WBNB:
$1.01

FXS/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of FXS token on DEX ApeSwap is $0.252. FXS price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.26. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $40,825.35. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $1,174.08. The FXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $1,174.08.

The total transactions of FXS/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

FXS/WBNB pool has a trading volume of $16.26 in the last 24 hours.

The exchange rate of 1 FXS to WBNB is 0.0004372, captured at 7:40 AM UTC.

The price of converting 1 FXS to USD is $0.252 today.

FXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20265:36:46 PMbuy$15.2$0.24710.026360.000428661.5
0xC21...4d40
0x56...2fe5
07/10/20265:36:46 PMsell$0.6812$0.25230.0011810.00043772.69
0x999...0515
0xa8...6703
07/10/20265:36:51 PMsell$0.0185$0.2520.000032090.00043720.0734
0xE66...1398
0x0e...81e8
07/10/20265:50:58 AMsell$0.162$0.24040.00028040.00041590.6742
0x695...F122
0x9e...4cfd
07/10/20264:50:27 AMsell$0.1362$0.24010.00023610.00041620.5674
0x695...F122
0x4e...a490
07/10/20263:04:23 AMsell$0.05986$0.23950.0001040.00041630.2499
0xA85...941D
0xf6...e06f
07/09/20267:05:21 AMsell$0.1709$0.23960.00029710.00041650.7133
0xC3f...FD1d
0xc3...b2e8
07/09/20266:18:37 AMsell$0.07984$0.23870.00013930.00041670.3343
0x7AF...195b
0x89...b2b8
07/09/202612:16:16 AMsell$0.04683$0.23690.000082390.00041680.1976
0xd26...6406
0xb8...0366
07/08/20263:28:04 PMbuy$0.08213$0.23510.00014610.00041840.3493
0xd0E...3042
0x0f...38bd
07/08/202611:15:18 AMbuy$0.2357$0.23540.00041860.00041821
0xec2...50F3
0x93...5518
07/08/20269:16:00 AMbuy$0.1744$0.23460.00031070.00041790.7435
0xA85...941D
0x50...fef5
07/08/20269:05:58 AMbuy$0.2058$0.23460.00036620.00041760.877
0xC3f...FD1d
0x91...5679
07/08/20268:36:54 AMbuy$0.4033$0.23410.00071840.00041711.72
0xa04...940F
0x3d...1297
07/08/20265:58:35 AMbuy$0.1809$0.23680.00031820.00041670.7637
0x7AF...195b
0xec...3f4f
07/08/20265:34:02 AMbuy$0.0747$0.23680.00013130.00041650.3153
0x7AF...195b
0x94...b1f6
07/08/20265:03:09 AMbuy$0.109$0.23710.00019140.00041640.4598
0x7AF...195b
0x6d...630d
07/08/20263:26:14 AMbuy$0.08236$0.23780.00014410.00041620.3462
0xd0E...3042
0x4d...eb6a
07/08/20262:28:59 AMbuy$0.04798$0.23760.000084020.00041610.2018
0x7AF...195b
0x9e...9959
07/08/20261:38:24 AMbuy$0.4906$0.23770.00085780.00041572.06
0x7AF...195b
0x22...0543