- WhatToFarm
- BNB Chain
- ApeSwap
- FXS-WBNB LPs
Info about FXS-WBNB pair
- Pooled FXS:
- 822.07
- Pooled WBNB:
- $2.75
FXS/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of FXS token on DEX ApeSwap is $2.16. FXS price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $153.74. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $523,938.31. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $3,560.30. The FXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FXS/WBNB now?
The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $3,560.30.
How many transactions are there in the FXS/WBNB pool in the last 24 hours?
The total transactions of FXS/WBNB is 33 in the last 24 hours, 7 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FXS/WBNB pool in the last 24 hours?
FXS/WBNB pool has a trading volume of $153.74 in the last 24 hours.
What is the exchange rate of 1 FXS to WBNB?
The exchange rate of 1 FXS to WBNB is 0.003355, captured at 8:56 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.16 today.
FXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 8:12:25 AM | buy | $0.05132 | $2.16 | 0.00007936 | 0.003355 | 0.02365 | 0x73...cd03 | |
| 06/26/2025 | 7:25:44 AM | buy | $3.34 | $2.16 | 0.005175 | 0.003348 | 1.54 | 0xae...dd6c | |
| 06/26/2025 | 7:12:49 AM | buy | $0.0001188 | $2.16 | 0.061837 | 0.003342 | 0.00005497 | 0x3a...12da | |
| 06/26/2025 | 7:08:26 AM | buy | $0.8707 | $2.15 | 0.001346 | 0.003339 | 0.4031 | 0x75...c173 | |
| 06/26/2025 | 7:08:32 AM | buy | $0.4275 | $2.16 | 0.0006611 | 0.003341 | 0.1978 | 0x67...3653 | |
| 06/26/2025 | 7:08:13 AM | buy | $4.29 | $2.15 | 0.006645 | 0.003326 | 1.99 | 0x78...5c63 | |
| 06/26/2025 | 7:07:53 AM | buy | $4.82 | $2.21 | 0.007462 | 0.003419 | 2.18 | 0x54...0886 | |
| 06/26/2025 | 7:08:11 AM | buy | $1.18 | $2.14 | 0.001834 | 0.003314 | 0.5534 | 0x66...05db | |
| 06/26/2025 | 7:07:53 AM | sell | $44.64 | $2.23 | 0.06902 | 0.003451 | 20 | 0xb1...cd96 | |
| 06/26/2025 | 7:08:11 AM | buy | $0.1777 | $2.14 | 0.0002747 | 0.003316 | 0.08284 | 0x4a...5e13 | |
| 06/26/2025 | 7:08:11 AM | buy | $0.2505 | $2.14 | 0.0003873 | 0.003317 | 0.1167 | 0x66...b33e | |
| 06/26/2025 | 7:08:10 AM | sell | $39.37 | $2.16 | 0.06088 | 0.003348 | 18.18 | 0x5f...a71d | |
| 06/26/2025 | 7:07:59 AM | buy | $0.2832 | $2.22 | 0.0004378 | 0.003433 | 0.1275 | 0xad...12b6 | |
| 06/26/2025 | 7:07:55 AM | buy | $1.13 | $2.21 | 0.001748 | 0.003431 | 0.5095 | 0xd7...e866 | |
| 06/26/2025 | 7:07:53 AM | buy | $7.96 | $2.19 | 0.01231 | 0.003395 | 3.62 | 0x54...0886 | |
| 06/26/2025 | 7:08:16 AM | buy | $0.886 | $2.15 | 0.001369 | 0.003335 | 0.4106 | 0xd0...5828 | |
| 06/26/2025 | 7:07:59 AM | buy | $0.8381 | $2.22 | 0.001295 | 0.003435 | 0.3771 | 0x04...043f | |
| 06/26/2025 | 7:08:11 AM | buy | $6.24 | $2.13 | 0.009655 | 0.0033 | 2.92 | 0x4d...c402 | |
| 06/25/2025 | 8:48:13 PM | buy | $0.01954 | $2.29 | 0.00003025 | 0.003551 | 0.008518 | 0x85...3e8a | |
| 06/25/2025 | 4:01:37 PM | buy | $0.1341 | $2.28 | 0.0002081 | 0.003551 | 0.05862 | 0xd8...86b8 |