- WhatToFarm
- BNB Chain
- ApeSwap
- FXS-WBNB LPs
Info about FXS-WBNB pair
- Pooled FXS:
- 1,741.46
- Pooled WBNB:
- $1.34
FXS/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of FXS token on DEX ApeSwap is $0.6628. FXS price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $47.58. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $107,351.05. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $2,304.63. The FXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FXS/WBNB now?
The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $2,304.63.
How many transactions are there in the FXS/WBNB pool in the last 24 hours?
The total transactions of FXS/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FXS/WBNB pool in the last 24 hours?
FXS/WBNB pool has a trading volume of $47.58 in the last 24 hours.
What is the exchange rate of 1 FXS to WBNB?
The exchange rate of 1 FXS to WBNB is 0.0007737, captured at 12:29 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $0.6628 today.
FXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:47:10 PM | buy | $0.308 | $0.6628 | 0.0003595 | 0.0007737 | 0.4647 | 0xe2...3d87 | |
| 12/28/2025 | 8:37:03 PM | buy | $0.1725 | $0.6664 | 0.0002002 | 0.0007734 | 0.2588 | 0x51...141e | |
| 12/28/2025 | 8:35:08 PM | buy | $0.2948 | $0.6661 | 0.0003422 | 0.0007731 | 0.4426 | 0x45...3f7b | |
| 12/28/2025 | 8:34:36 PM | sell | $15.12 | $0.672 | 0.01754 | 0.0007799 | 22.5 | 0x0b...ed1a | |
| 12/28/2025 | 8:09:36 PM | sell | $1.45 | $0.6805 | 0.001691 | 0.0007911 | 2.13 | 0x49...c72d | |
| 12/28/2025 | 8:09:36 PM | buy | $11.91 | $0.6771 | 0.01384 | 0.0007871 | 17.59 | 0x62...9e02 | |
| 12/28/2025 | 6:01:52 PM | buy | $0.1488 | $0.6755 | 0.0001718 | 0.0007798 | 0.2202 | 0x26...0a1d | |
| 12/28/2025 | 4:25:33 PM | sell | $14.86 | $0.6756 | 0.01728 | 0.0007858 | 22 | 0xcd...745e | |
| 12/28/2025 | 4:00:05 PM | sell | $0.5379 | $0.6831 | 0.000627 | 0.0007962 | 0.7874 | 0xde...c292 | |
| 12/28/2025 | 12:59:22 PM | sell | $0.2913 | $0.6784 | 0.0003418 | 0.000796 | 0.4293 | 0x56...2a2d | |
| 12/28/2025 | 11:24:37 AM | sell | $0.8934 | $0.6792 | 0.001049 | 0.0007976 | 1.31 | 0x05...bc50 | |
| 12/28/2025 | 10:37:00 AM | sell | $0.6898 | $0.6784 | 0.0008121 | 0.0007987 | 1.01 | 0xb9...2928 | |
| 12/28/2025 | 7:16:19 AM | buy | $0.296 | $0.6742 | 0.0003526 | 0.000803 | 0.4391 | 0xe4...9477 | |
| 12/28/2025 | 7:16:10 AM | buy | $0.148 | $0.674 | 0.0001763 | 0.0008027 | 0.2196 | 0x35...6636 | |
| 12/28/2025 | 6:48:57 AM | buy | $0.1488 | $0.6771 | 0.0001764 | 0.0008025 | 0.2198 | 0x46...7f7f | |
| 12/27/2025 | 11:43:31 PM | buy | $0.1492 | $0.6784 | 0.0001765 | 0.0008023 | 0.22 | 0x3c...c259 | |
| 12/27/2025 | 11:33:52 PM | buy | $0.1483 | $0.6745 | 0.0001764 | 0.0008021 | 0.22 | 0xdf...d2dc | |
| 12/27/2025 | 6:46:06 PM | buy | $0.2983 | $0.675 | 0.0003543 | 0.0008017 | 0.4419 | 0x9c...c1be | |
| 12/27/2025 | 6:08:39 PM | sell | $0.2031 | $0.6716 | 0.0002412 | 0.0007977 | 0.3024 | 0xb7...5892 | |
| 12/27/2025 | 5:48:52 PM | buy | $0.07117 | $0.671 | 0.00008496 | 0.000801 | 0.106 | 0xaf...15d0 |