WhatToFarm
/
Get started
12 Swap

Info about FXS-WBNB pair

Price USD
$0.4186
Price
0.0006836 WBNB
TVL
$1,583.43
MKT CAP
$67.8K
5m
0%
1h
0%
4h
-0.76%
24h
1.92%
Share
TXNS
11
Buys
0
Sells
11
Volume
3
Telegram price alerts
Pair:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FXS:
1,887.41
Pooled WBNB:
$1.29

FXS/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of FXS token on DEX ApeSwap is $0.4186. FXS price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.57. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $67,809.25. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $1,583.44. The FXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $1,583.44.

The total transactions of FXS/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

FXS/WBNB pool has a trading volume of $2.57 in the last 24 hours.

The exchange rate of 1 FXS to WBNB is 0.0006836, captured at 6:26 AM UTC.

The price of converting 1 FXS to USD is $0.4186 today.

FXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20263:23:17 AMsell$0.1023$0.41860.00016710.00068360.2444
0x150...8864
0x39...1bb5
04/13/202611:35:51 PMsell$0.2948$0.42190.0004780.00068390.6989
0x7AF...195b
0x29...d157
04/13/202610:25:57 PMsell$0.5618$0.42060.00091450.00068471.33
0x7AF...195b
0xb2...5d06
04/13/20269:47:19 PMsell$0.1279$0.41690.00021020.00068530.3068
0xC3f...FD1d
0x74...9c0f
04/13/20268:45:59 PMsell$0.1106$0.41650.00018210.00068550.2656
0x58f...193c
0x1a...4a9a
04/13/20268:21:15 PMsell$0.1478$0.41660.00024330.00068570.3547
0xC3f...FD1d
0x86...bc55
04/13/20264:44:30 PMsell$0.3701$0.41650.00060970.00068610.8885
0x7AF...195b
0xb9...ed44
04/13/20264:04:25 PMsell$0.1368$0.4140.00022680.00068660.3304
0x8AD...E63E
0x95...c68a
04/13/20263:04:07 PMsell$0.403$0.41480.00066750.00068710.9715
0xC3f...FD1d
0x35...e83c
04/13/20266:27:01 AMsell$0.2083$0.4120.00034770.00068760.5056
0xC3f...FD1d
0x33...3b30
04/13/20265:54:19 AMsell$0.1083$0.41080.00018140.00068790.2638
0x150...8864
0xd0...3f30
04/13/20261:47:31 AMsell$0.1798$0.41050.00030140.00068810.438
0xC3f...FD1d
0x28...ae02
04/12/20262:27:30 PMsell$0.03657$0.40780.000061740.00068830.08969
0x7AF...195b
0xed...3167
04/12/20261:06:18 PMsell$0.1511$0.40810.00025490.00068850.3703
0x1Bb...F139
0x93...94c8
04/12/20261:02:17 PMsell$0.6835$0.40740.0011560.00068931.67
0x7AF...195b
0x34...f7bd
04/12/20261:02:06 PMbuy$0.1237$0.40940.00020940.00069250.3023
0x7AF...195b
0xb1...827f
04/12/20261:01:58 PMbuy$3.31$0.40740.0056030.00068948.12
0x5d2...758d
0x33...8b59
04/12/20261:01:58 PMsell$1.35$0.40480.002290.00068493.34
0xB23...DD39
0x66...1032
04/12/20261:01:58 PMbuy$2.61$0.40310.0044240.0006826.48
0x999...0515
0xa3...8148
04/12/20261:01:58 PMsell$87.44$0.40840.14790.000691203.3
0x96e...0d52
0x26...a0d0