WhatToFarm
/
Get started
12 Swap

Info about FXS-WBNB pair

Price USD
$0.6168
Price
0.0009307 WBNB
TVL
$1,996.4
MKT CAP
$99.9K
5m
0%
1h
0%
4h
1.51%
24h
-1.80%
Share
TXNS
18
Buys
8
Sells
10
Volume
45
Telegram price alerts
Pair:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FXS:
1,615.23
Pooled WBNB:
$1.5

FXS/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of FXS token on DEX ApeSwap is $0.6168. FXS price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $44.66. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $99,900.21. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $1,996.40. The FXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $1,996.40.

The total transactions of FXS/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

FXS/WBNB pool has a trading volume of $44.66 in the last 24 hours.

The exchange rate of 1 FXS to WBNB is 0.0009307, captured at 12:49 PM UTC.

The price of converting 1 FXS to USD is $0.6168 today.

FXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/202611:28:50 AMsell$0.1328$0.61680.00020040.00093070.2153
0x3D6...0aBe
0xdf...4de8
03/05/20268:22:07 AMbuy$0.1207$0.60850.00018530.00093450.1983
0xC3f...FD1d
0x11...e895
03/05/20268:14:27 AMbuy$0.1532$0.60760.00023550.00093420.2521
0xC3f...FD1d
0x90...95e9
03/05/20266:23:13 AMbuy$0.08797$0.60980.00013470.0009340.1442
0x113...94CB
0xf7...93aa
03/05/20266:15:47 AMbuy$0.2519$0.60770.00038710.00093370.4146
0x7AF...195b
0x1b...346a
03/05/20262:51:56 AMbuy$0.251$0.61050.00038370.00093320.4112
0x7AF...195b
0x70...eec5
03/05/20261:39:05 AMsell$0.1207$0.610.00018390.00092930.1979
0x7AF...195b
0xc0...8f34
03/05/20261:35:51 AMbuy$0.122$0.61290.00018580.00093310.1991
0x8AD...E63E
0x7a...8d5e
03/04/20268:57:47 PMbuy$0.9378$0.61580.0014190.00093211.52
0x999...0515
0x4e...25bf
03/04/20268:57:47 PMsell$22.05$0.62640.033370.000948135.2
0xFfc...F501
0x08...67b8
03/04/20267:40:24 PMbuy$14.86$0.64260.022360.000966923.13
0x79f...0679
0xab...8d8a
03/04/20267:40:24 PMsell$0.6931$0.64530.0010420.0009711.07
0x42d...BCD2
0xe5...6f37
03/04/20267:40:24 PMsell$0.6086$0.64450.00091580.00096970.9443
0x285...246c
0xc9...ead0
03/04/20267:40:24 PMsell$2.9$0.64760.004370.00097444.48
0xf02...E7Db
0xf3...cf7c
03/04/20267:38:46 PMsell$0.2389$0.63010.000360.00094930.3792
0x113...94CB
0x1a...f84d
03/04/20267:29:00 PMsell$0.387$0.63190.00058170.00094990.6123
0x7AF...195b
0x21...77c1
03/04/20264:08:43 PMsell$0.1018$0.62620.00015450.00095030.1626
0xC3f...FD1d
0x0e...3eb5
03/04/20263:31:38 PMsell$0.6245$0.62810.00094570.0009510.9943
0x7AF...195b
0x46...611d
03/04/202610:07:41 AMsell$0.1424$0.62120.00021820.00095180.2292
0xC3f...FD1d
0x69...e4b7
03/04/20269:51:39 AMsell$0.357$0.6230.00054560.00095220.573
0x1Bb...F139
0xe5...af53