- WhatToFarm
- BNB Chain
- ApeSwap
- FXS-WBNB LPs
Info about FXS-WBNB pair
- Pooled FXS:
- 1,443.51
- Pooled WBNB:
- $1.63
FXS/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of FXS token on DEX ApeSwap is $1.05. FXS price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $46.56. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $170,349.33. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $3,042.15. The FXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FXS/WBNB now?
The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $3,042.15.
How many transactions are there in the FXS/WBNB pool in the last 24 hours?
The total transactions of FXS/WBNB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FXS/WBNB pool in the last 24 hours?
FXS/WBNB pool has a trading volume of $46.56 in the last 24 hours.
What is the exchange rate of 1 FXS to WBNB?
The exchange rate of 1 FXS to WBNB is 0.00113, captured at 12:09 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.05 today.
FXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:24:46 AM | sell | $0.2924 | $1.05 | 0.0003141 | 0.00113 | 0.278 | 0xbe...7229 | |
| 11/15/2025 | 1:07:19 AM | sell | $0.6154 | $1.03 | 0.0006704 | 0.00113 | 0.5929 | 0x3c...06fa | |
| 11/15/2025 | 12:49:38 AM | buy | $0.6222 | $1.04 | 0.0006748 | 0.001135 | 0.5944 | 0x9d...0cb7 | |
| 11/14/2025 | 11:08:00 PM | buy | $1.02 | $1.03 | 0.001119 | 0.001133 | 0.9868 | 0x15...334a | |
| 11/14/2025 | 9:48:44 PM | buy | $0.2833 | $1.04 | 0.0003071 | 0.001132 | 0.2711 | 0x8e...d102 | |
| 11/14/2025 | 6:14:11 PM | buy | $0.5736 | $1.04 | 0.0006192 | 0.001132 | 0.5468 | 0xd4...5fe2 | |
| 11/14/2025 | 6:13:42 PM | sell | $23.87 | $1.06 | 0.02576 | 0.001145 | 22.5 | 0x55...a7d7 | |
| 11/14/2025 | 5:58:10 PM | sell | $0.3179 | $1.07 | 0.0003454 | 0.001163 | 0.2968 | 0x49...9a11 | |
| 11/14/2025 | 5:50:11 PM | sell | $1.42 | $1.07 | 0.001548 | 0.001164 | 1.32 | 0x13...4320 | |
| 11/14/2025 | 5:49:56 PM | buy | $9.83 | $1.07 | 0.01066 | 0.001164 | 9.15 | 0x42...b755 | |
| 11/14/2025 | 4:01:34 PM | sell | $0.2494 | $1.06 | 0.00027 | 0.001151 | 0.2345 | 0x49...3de2 | |
| 11/14/2025 | 3:54:47 PM | sell | $1.04 | $1.07 | 0.00112 | 0.001152 | 0.9723 | 0xc8...7d10 | |
| 11/14/2025 | 2:40:16 PM | sell | $0.7041 | $1.06 | 0.000764 | 0.001153 | 0.6623 | 0xa3...68cb | |
| 11/14/2025 | 2:27:41 PM | sell | $0.4614 | $1.05 | 0.0005046 | 0.001154 | 0.4371 | 0x94...739b | |
| 11/14/2025 | 12:40:59 PM | buy | $0.771 | $1.03 | 0.0008621 | 0.001158 | 0.7439 | 0x0a...19f0 | |
| 11/14/2025 | 12:35:57 PM | buy | $1.24 | $1.03 | 0.001396 | 0.001157 | 1.2 | 0x7e...bf54 | |
| 11/14/2025 | 11:47:25 AM | buy | $1.03 | $1.05 | 0.001133 | 0.001155 | 0.981 | 0xfc...c24e | |
| 11/14/2025 | 6:01:56 AM | sell | $0.5695 | $1.05 | 0.0006221 | 0.00115 | 0.5408 | 0x7a...c0fd | |
| 11/14/2025 | 6:01:06 AM | sell | $0.4932 | $1.05 | 0.0005387 | 0.001151 | 0.4679 | 0x69...9e44 | |
| 11/14/2025 | 5:57:22 AM | buy | $0.6409 | $1.05 | 0.0007001 | 0.001155 | 0.6057 | 0xad...f9d1 |