WhatToFarm
/
Get started
12 Swap

Info about FXS-WBNB pair

Price USD
$0.4095
Price
0.0006584 WBNB
TVL
$1,577.15
MKT CAP
$66.3K
5m
0%
1h
0%
4h
1.87%
24h
3.21%
Share
TXNS
12
Buys
4
Sells
8
Volume
2
Telegram price alerts
Pair:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FXS:
1,922.5
Pooled WBNB:
$1.26

FXS/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of FXS token on DEX ApeSwap is $0.4095. FXS price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.42. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $66,324.57. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $1,577.16. The FXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $1,577.16.

The total transactions of FXS/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

FXS/WBNB pool has a trading volume of $2.42 in the last 24 hours.

The exchange rate of 1 FXS to WBNB is 0.0006584, captured at 2:17 AM UTC.

The price of converting 1 FXS to USD is $0.4095 today.

FXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/202611:47:45 PMsell$0.3077$0.40950.00049470.00065840.7514
0x1Bb...F139
0x0a...dc3c
04/07/202611:18:01 PMsell$0.1875$0.40690.00030360.00065880.4608
0xC3f...FD1d
0x19...05fc
04/07/202611:10:46 PMsell$0.1196$0.4080.00019310.00065910.293
0x1cB...FBCB
0xc1...c53f
04/07/202610:50:49 PMsell$0.09142$0.40530.00014870.00065930.2255
0x66d...4569
0xca...ae99
04/07/202610:39:10 PMsell$0.6974$0.40730.0011290.00065991.71
0xC3f...FD1d
0xd1...c958
04/07/20269:25:42 PMsell$0.1736$0.40330.00028440.00066070.4304
0x073...2F83
0x04...f73c
04/07/20268:27:13 PMsell$0.188$0.40180.00030930.0006610.4679
0x7AF...195b
0xbd...2ebf
04/07/20268:23:27 PMsell$0.1486$0.40190.00024450.00066130.3697
0x1Bb...F139
0x03...c8ce
04/07/202612:14:00 PMbuy$0.2663$0.39330.00044960.00066380.6772
0x7AF...195b
0xcb...3337
04/07/20268:18:58 AMbuy$0.02176$0.39840.000036240.00066360.05462
0xC3f...FD1d
0xa0...56f0
04/07/20262:34:23 AMbuy$0.1152$0.3970.00019260.00066340.2903
0x7AF...195b
0xa1...5721
04/07/20261:09:39 AMbuy$0.1052$0.39670.00017590.00066330.2653
0x1Bb...F139
0xda...5442
04/06/202611:31:48 PMbuy$0.2398$0.39650.0004010.0006630.6048
0xC3f...FD1d
0x32...c6c7
04/06/20267:58:12 PMbuy$0.0511$0.4020.000084230.00066270.127
0x7AF...195b
0xf9...d7e9
04/06/20266:56:50 PMsell$0.3074$0.40070.00050650.00066030.7671
0xeD9...8Fbc
0xe0...bf96
04/06/20266:17:07 PMsell$0.1376$0.39990.00022740.00066070.3442
0x6c9...0ab0
0xfa...dfce
04/06/20266:17:03 PMsell$0.6334$0.40140.0010460.00066321.57
0x18d...7e29
0x4d...5816
04/06/20266:17:03 PMbuy$15.61$0.39520.025790.000652939.51
0xFfc...F501
0x03...5f6f
04/06/20266:17:03 PMsell$1.07$0.40050.0017770.00066172.68
0x5d2...758d
0x6d...5d4a
04/06/20265:31:24 PMsell$0.1167$0.38520.00019310.00063720.3031
0x7AF...195b
0xd8...fa67