WhatToFarm
/
Get started
12 Swap

Info about FXS-WBNB pair

Price USD
$0.5139
Price
0.000777 WBNB
TVL
$1,800.31
MKT CAP
$83.2K
5m
0%
1h
0%
4h
-0.98%
24h
1.17%
Share
TXNS
7
Buys
2
Sells
5
Volume
2
Telegram price alerts
Pair:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FXS:
1,754.88
Pooled WBNB:
$1.36

FXS/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of FXS token on DEX ApeSwap is $0.5139. FXS price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.74. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $83,231.06. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $1,800.31. The FXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $1,800.31.

The total transactions of FXS/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

FXS/WBNB pool has a trading volume of $1.74 in the last 24 hours.

The exchange rate of 1 FXS to WBNB is 0.000777, captured at 6:00 AM UTC.

The price of converting 1 FXS to USD is $0.5139 today.

FXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20263:47:03 AMbuy$0.1035$0.51390.00015660.0007770.2015
0x1Bb...F139
0xd9...9411
05/12/202612:00:29 AMsell$0.1951$0.51890.0002910.0007740.376
0x3D6...0aBe
0x3d...4dc5
05/11/202611:01:30 PMsell$0.495$0.51930.00073830.00077450.9531
0xC3f...FD1d
0x6a...d15d
05/11/20266:33:18 PMsell$0.1246$0.51390.00018790.00077510.2425
0x7AF...195b
0xea...ac97
05/11/20265:59:23 PMsell$0.1284$0.51350.00019380.00077530.25
0x1Bb...F139
0x4b...0b7e
05/11/20265:31:57 PMsell$0.5896$0.51190.00089370.00077591.15
0xe78...cE22
0xfe...0052
05/11/20266:58:28 AMbuy$0.1001$0.50790.00015370.00077940.1972
0x1Bb...F139
0x02...22f7
05/10/20266:59:38 PMsell$0.2018$0.5130.00030550.00077640.3935
0x3D6...0aBe
0xb6...a7b0
05/10/20261:43:43 AMbuy$0.2554$0.50330.00039550.00077950.5074
0x7AF...195b
0x6c...6815
05/10/202612:53:51 AMsell$2.57$0.50330.0039780.00077845.11
0xb70...d544
0xd8...b8e7
05/09/20265:43:18 PMsell$0.1081$0.50760.00016630.00078070.213
0x7AF...195b
0x45...57dc
05/09/20263:02:58 PMsell$0.07882$0.50570.00012170.00078090.1558
0x7AF...195b
0xcf...0ad2
05/09/20263:01:59 PMbuy$38.98$0.48680.060260.000752580.07
0xC21...4d40
0x90...9c8f
05/09/20263:01:59 PMsell$1.52$0.50610.0023560.00078233.01
0x343...5FbE
0x45...2ec9
05/09/20261:54:01 AMsell$0.2893$0.47040.00044110.00071720.6151
0xC3f...FD1d
0xff...f336
05/09/202612:36:11 AMsell$0.3206$0.4680.00049170.00071770.685
0xC3f...FD1d
0x94...8e28
05/08/20266:47:20 PMsell$0.1983$0.46560.0003060.00071810.426
0x7AF...195b
0xcf...3c98
05/08/20266:40:03 PMsell$0.2153$0.46580.00033210.00071850.4622
0x3D6...0aBe
0x13...c4e3
05/07/202610:57:08 PMbuy$0.3731$0.45830.00058710.00072120.814
0xC3f...FD1d
0xe9...d388
05/07/202610:39:58 PMbuy$0.1969$0.45810.00030980.00072070.4298
0x58f...193c
0xda...9d10