- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-FXS LPs
Info about WBNB-FXS pair
- Pooled WBNB:
- 2.6
- Pooled FXS:
- $895.83
WBNB/FXS price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX ApeSwap is $919.39. WBNB price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $215.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,230,777,687.85. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $4,788.96. The WBNB/FXS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FXS now?
The current liquidity of WBNB/FXS with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $4,788.96.
How many transactions are there in the WBNB/FXS pool in the last 24 hours?
The total transactions of WBNB/FXS is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/FXS pool in the last 24 hours?
WBNB/FXS pool has a trading volume of $215.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to FXS?
The exchange rate of 1 WBNB to FXS is 344.57, captured at 2:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $919.39 today.
WBNB-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:29:51 AM | sell | $0.5557 | $2.66 | 0.0006044 | 0.002902 | 0.2082 | 0xe1...90c6 | |
| 09/15/2025 | 9:49:10 AM | sell | $1.03 | $2.66 | 0.001135 | 0.002904 | 0.3908 | 0x66...f7dc | |
| 09/15/2025 | 9:48:24 AM | sell | $6.67 | $2.67 | 0.007288 | 0.00292 | 2.49 | 0xa2...a781 | |
| 09/15/2025 | 9:48:24 AM | sell | $1.74 | $2.66 | 0.001901 | 0.00291 | 0.6531 | 0x9a...8cf5 | |
| 09/15/2025 | 9:48:24 AM | buy | $59.96 | $2.62 | 0.06547 | 0.002867 | 22.83 | 0x8f...07f4 | |
| 09/15/2025 | 9:48:29 AM | sell | $1.21 | $2.66 | 0.001326 | 0.002906 | 0.4563 | 0x72...0796 | |
| 09/15/2025 | 9:30:02 AM | buy | $0.6156 | $2.55 | 0.0006724 | 0.002794 | 0.2406 | 0x3b...b5a3 | |
| 09/15/2025 | 8:32:26 AM | buy | $2.19 | $2.57 | 0.002388 | 0.002791 | 0.8555 | 0xd3...e507 | |
| 09/15/2025 | 8:32:23 AM | sell | $0.1303 | $2.55 | 0.0001416 | 0.002777 | 0.05097 | 0xf1...6c71 | |
| 09/15/2025 | 8:31:32 AM | buy | $0.2259 | $2.56 | 0.0002454 | 0.002788 | 0.088 | 0xe3...8454 | |
| 09/15/2025 | 8:30:50 AM | sell | $73.21 | $2.6 | 0.07951 | 0.002829 | 28.1 | 0x08...77dc | |
| 09/15/2025 | 8:30:50 AM | buy | $0.5807 | $2.56 | 0.0006306 | 0.002783 | 0.2265 | 0x44...76bd | |
| 09/15/2025 | 8:30:50 AM | buy | $11.88 | $2.54 | 0.0129 | 0.002767 | 4.66 | 0x47...d5ce | |
| 09/15/2025 | 8:30:51 AM | buy | $2.14 | $2.56 | 0.002331 | 0.002785 | 0.8368 | 0x03...007f | |
| 09/15/2025 | 3:17:02 AM | buy | $0.141 | $2.72 | 0.0001515 | 0.002929 | 0.05172 | 0x1d...883e | |
| 09/14/2025 | 9:12:23 PM | sell | $1.85 | $2.71 | 0.002002 | 0.002919 | 0.6858 | 0xda...b834 | |
| 09/14/2025 | 7:21:07 PM | buy | $0.7371 | $2.72 | 0.0007948 | 0.002933 | 0.2709 | 0xc6...5f83 | |
| 09/14/2025 | 7:20:58 PM | buy | $5.4 | $2.7 | 0.005831 | 0.002918 | 1.99 | 0xb7...121d | |
| 09/14/2025 | 7:21:00 PM | buy | $0.2941 | $2.71 | 0.0003171 | 0.002929 | 0.1082 | 0xbc...7c2f | |
| 09/14/2025 | 7:20:58 PM | buy | $1.31 | $2.71 | 0.001421 | 0.002927 | 0.4856 | 0x34...247f |