WhatToFarm
/
Get started
12 Swap

Info about FXS-WBNB pair

Price USD
$0.4094
Price
0.0006811 WBNB
TVL
$1,547.79
MKT CAP
$66.3K
5m
0%
1h
0%
4h
-0.51%
24h
-2.95%
Share
TXNS
14
Buys
8
Sells
6
Volume
45
Telegram price alerts
Pair:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FXS:
1,893.79
Pooled WBNB:
$1.28

FXS/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of FXS token on DEX ApeSwap is $0.4094. FXS price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $45.14. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $66,308.74. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $1,547.80. The FXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $1,547.80.

The total transactions of FXS/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

FXS/WBNB pool has a trading volume of $45.14 in the last 24 hours.

The exchange rate of 1 FXS to WBNB is 0.0006811, captured at 4:06 AM UTC.

The price of converting 1 FXS to USD is $0.4094 today.

FXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20263:16:17 AMbuy$0.08301$0.40940.00013810.00068110.2027
0xC3f...FD1d
0x64...ec40
04/09/202611:21:56 PMbuy$0.1347$0.41150.00022290.00068090.3274
0x113...94CB
0xb0...7087
04/09/20269:17:07 PMbuy$0.02457$0.41410.00004040.00068080.05934
0x7AF...195b
0x62...8120
04/09/20269:13:14 PMbuy$0.08424$0.41380.00013850.00068070.2035
0x7AF...195b
0xe3...42b7
04/09/20269:13:09 PMbuy$1.35$0.41310.0022220.00067943.27
0x5d2...758d
0xf9...1665
04/09/20269:13:09 PMsell$16.35$0.41930.02690.000689739
0xC21...4d40
0x75...b46c
04/09/20268:02:33 PMsell$0.1266$0.42860.00020810.00070430.2955
0x7AF...195b
0xfe...2245
04/09/20268:02:29 PMsell$0.1456$0.42880.00023920.00070450.3396
0xC3f...FD1d
0x9c...a656
04/09/20268:02:25 PMbuy$3.28$0.42890.0053990.00070457.66
0x3ae...ea46
0x07...0ac8
04/09/20265:44:58 PMsell$0.06572$0.42510.0001080.00069890.1546
0xC3f...FD1d
0x58...c8c7
04/09/20265:00:19 PMsell$0.2702$0.42370.00044590.00069920.6377
0x7AF...195b
0xb5...79cf
04/09/20263:56:08 AMbuy$0.03361$0.42180.000055960.00070220.07969
0xC3f...FD1d
0x71...5c45
04/09/20263:56:03 AMbuy$0.8312$0.42140.0013830.00070141.97
0xb22...f711
0x9e...2f1c
04/09/20263:56:03 AMsell$22.34$0.43130.037180.000717851.8
0xC21...4d40
0xd6...1e9d
04/09/20263:02:44 AMbuy$2.22$0.44470.00370.00073925
0xCf1...8845
0xe9...1ff3
04/08/202611:41:21 PMbuy$0.122$0.44320.0002030.0007370.2754
0x113...94CB
0xcf...11df
04/08/20268:01:49 PMbuy$0.1015$0.44570.00016780.00073680.2277
0x7AF...195b
0x09...a209
04/08/20265:46:28 PMsell$0.1647$0.44530.00027130.00073360.3698
0xE22...b5B9
0xb6...e2d0
04/08/20265:41:53 PMsell$0.1955$0.44540.00032230.00073430.439
0x94a...af25
0x2d...f280
04/08/20265:41:53 PMsell$1.42$0.44630.0023520.00073573.19
0x5d2...758d
0x8b...0b5a