WhatToFarm
/
Get started
12 Swap

Info about FXS-WBNB pair

Price USD
$0.2704
Price
0.0003579 WBNB
TVL
$1,396.26
MKT CAP
$43.8K
5m
0%
1h
0%
4h
0%
24h
2.67%
Share
TXNS
8
Buys
3
Sells
5
Volume
16
Telegram price alerts
Pair:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FXS:
2,577.97
Pooled WBNB:
$0.924

FXS/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of FXS token on DEX ApeSwap is $0.2704. FXS price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15.99. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $43,802.25. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $1,396.26. The FXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $1,396.26.

The total transactions of FXS/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

FXS/WBNB pool has a trading volume of $15.99 in the last 24 hours.

The exchange rate of 1 FXS to WBNB is 0.0003579, captured at 6:22 AM UTC.

The price of converting 1 FXS to USD is $0.2704 today.

FXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20264:57:27 PMsell$0.497$0.27040.00065790.00035791.83
0x5A2...B361
0x54...18ed
09/08/20269:30:14 AMsell$0.2175$0.27070.00028790.00035830.8035
0xd0E...3042
0x8b...aa1e
09/08/20265:13:40 AMsell$1.23$0.26770.0016490.0003594.59
0x5A2...B361
0x38...427c
09/07/202611:21:41 PMsell$0.2421$0.2660.00032750.00035980.9103
0xA2E...189E
0x88...37ec
09/07/20267:37:16 PMsell$0.301$0.26710.00040580.00036011.12
0xA2E...189E
0x71...bfe3
09/07/20267:36:12 PMbuy$3.57$0.26690.004820.000359813.39
0x06E...9f81
0x1e...3b21
09/07/20267:35:39 PMbuy$4.96$0.26340.0066960.000355318.84
0x06E...9f81
0xad...c94f
09/07/20267:35:10 PMbuy$4.96$0.25960.0066970.000350219.12
0x06E...9f81
0xe0...5820
09/07/20263:51:15 AMbuy$0.1783$0.26030.00023810.00034750.6851
0x8f5...10CA
0x4e...9a36
09/07/20262:15:30 AMbuy$0.07548$0.25930.00010110.00034740.291
0xE66...1398
0x95...2f62
09/07/20262:05:52 AMsell$3.98$0.26070.0053120.000347615.28
0x8E8...dca8
0x99...49ce
09/06/202611:48:41 PMsell$0.2955$0.26430.0003910.00034971.11
0xA2E...189E
0xa6...826f
09/06/202611:43:24 PMsell$1.92$0.26510.0025410.00035097.24
0x9Ac...B5A1
0x32...47ca
09/06/20262:54:22 PMbuy$0.3539$0.26320.00047470.00035311.34
0x8f5...10CA
0x90...63b0
09/06/20261:50:24 AMsell$0.4523$0.26990.00058940.00035171.67
0xBd7...24DE
0x81...fd71
09/05/20263:06:45 PMsell$0.3479$0.27190.00045060.00035211.27
0xd0E...3042
0xf1...8424
09/05/20261:15:43 PMsell$0.696$0.2710.00090550.00035262.56
0x65c...8985
0xde...c77d
09/05/202611:58:56 AMsell$0.3323$0.26510.00044260.00035321.25
0xA2E...189E
0x64...a6fb
09/05/20268:23:06 AMsell$0.4817$0.2640.00064520.00035361.82
0xD5e...B532
0x43...6008
09/04/20267:56:54 PMbuy$0.1094$0.25670.00015140.00035520.4262
0xE66...1398
0x52...8d1d