WhatToFarm
/
Get started
12 Swap

Info about FXS-WBNB pair

Price USD
$0.4153
Price
0.0006954 WBNB
TVL
$1,556.6
MKT CAP
$67.3K
5m
0%
1h
0%
4h
0%
24h
8.63%
Share
TXNS
10
Buys
2
Sells
8
Volume
31
Telegram price alerts
Pair:
0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FXS:
1,870.26
Pooled WBNB:
$1.3

FXS/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of FXS token on DEX ApeSwap is $0.4153. FXS price is up 8.63% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $30.65. FXS token contract is 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE with a market cap $67,275.09. The liquidity pool contract is 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A with total value locked (TVL) of $1,556.60. The FXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FXS/WBNB with the contract address 0x8210D92a8951d50de3D46AC0ee39cb5E2C14e18A is $1,556.60.

The total transactions of FXS/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

FXS/WBNB pool has a trading volume of $30.65 in the last 24 hours.

The exchange rate of 1 FXS to WBNB is 0.0006954, captured at 2:39 PM UTC.

The price of converting 1 FXS to USD is $0.4153 today.

FXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20266:33:07 AMsell$0.1456$0.41530.00024370.00069540.3505
0x7AF...195b
0x02...ff83
04/03/20265:06:23 PMsell$0.2045$0.40950.00034740.00069570.4993
0xC3f...FD1d
0x6c...6b5f
04/03/20263:39:10 PMsell$0.0998$0.40840.000170.0006960.2443
0xC3f...FD1d
0x8f...5510
04/03/202611:59:28 AMsell$0.2003$0.40890.00034110.00069620.4899
0xC3f...FD1d
0xc1...16a7
04/03/202610:49:37 AMsell$0.06449$0.40780.00011010.00069650.1581
0xC3f...FD1d
0x5d...16f2
04/03/202610:49:33 AMbuy$4.74$0.4070.0080990.00069511.65
0x3ae...ea46
0xb9...b53f
04/03/20267:50:17 AMsell$1.03$0.40520.0017610.00069092.54
0x73e...AB50
0xa7...76d5
04/03/20267:50:18 AMsell$1.11$0.40410.0019070.00068892.76
0x5d2...758d
0x77...c64e
04/03/20267:50:17 AMbuy$22.79$0.39520.038860.000673857.68
0xC21...4d40
0x2b...b260
04/03/20267:40:05 AMsell$0.2351$0.38230.00040060.00065130.615
0xC3f...FD1d
0xc3...cf25
04/03/202612:39:30 AMsell$0.2501$0.38130.00042750.00065170.6558
0xC3f...FD1d
0x7e...f116
04/02/20268:29:37 PMsell$0.1192$0.38050.00020430.00065210.3133
0x1Bb...F139
0x05...e89b
04/02/20266:51:55 PMsell$0.4216$0.37960.00072480.00065261.11
0x7AF...195b
0x27...a787
04/02/20266:11:35 PMbuy$0.06882$0.37980.00011870.00065550.1811
0x7AF...195b
0xed...a392
04/02/20266:11:25 PMbuy$1.32$0.37810.0022910.00065253.51
0x5d2...758d
0x21...ed35
04/02/20266:11:25 PMbuy$0.996$0.37930.0017180.00065452.62
0x5d2...758d
0x21...ed35
04/02/20266:11:24 PMbuy$1.27$0.37560.0021930.00064823.38
0x999...0515
0xe0...8e6c
04/02/20266:11:25 PMbuy$1.07$0.37680.0018540.00065032.85
0x5d2...758d
0x21...ed35
04/02/20266:11:24 PMsell$32.38$0.39020.055880.000673383
0xf43...745C
0x75...93d9
04/02/20265:37:53 PMsell$0.1619$0.40930.00027820.00070340.3955
0x7AF...195b
0xc2...2fa5