- WhatToFarm
- Mantle
- Merchant Moe
- NGL-mETH LPs
Info about NGL-mETH pair
- Pooled NGL:
- 421,781.46
- Pooled mETH:
- $15.75
NGL/mETH price stats on Mantle
As of September 8, 2024, the current price of NGL token on DEX Merchant Moe is $0.08834. NGL price is up 10.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,003.01. NGL token contract is 0x8A3ed1F2D15b5015396F494cc1Da977da38A6773 with a market cap $918,953.58. The liquidity pool contract is 0x8208b7F19f9C0d1A102c017932801E24220c9BbC with total value locked (TVL) of $75,305.39. The NGL/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of NGL/mETH now?
The current liquidity of NGL/mETH with the contract address 0x8208b7F19f9C0d1A102c017932801E24220c9BbC is $75,305.39.
How many transactions are there in the NGL/mETH pool in the last 24 hours?
The total transactions of NGL/mETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NGL/mETH pool in the last 24 hours?
NGL/mETH pool has a trading volume of $2,003.01 in the last 24 hours.
What is the exchange rate of 1 NGL to mETH?
The exchange rate of 1 NGL to mETH is 0.00003696, captured at 1:04 AM UTC.
How much is 1 NGL in dollars?
The price of converting 1 NGL to USD is $0.08834 today.
NGL-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:20:40 PM | buy | $501.07 | $0.08834 | 0.2096 | 0.00003696 | 5,671.58 | 0x1c...cc5f | |
| 09/07/2024 | 2:06:22 PM | buy | $499.88 | $0.08613 | 0.2088 | 0.00003598 | 5,803.48 | 0xf8...975a | |
| 09/07/2024 | 2:03:56 PM | buy | $2.75 | $0.08497 | 0.00115 | 0.0000355 | 32.41 | 0xb9...3b9b | |
| 09/07/2024 | 1:55:46 PM | buy | $499.29 | $0.08381 | 0.2086 | 0.00003501 | 5,957.17 | 0x13...6a44 | |
| 09/07/2024 | 4:51:30 AM | buy | $499.99 | $0.07967 | 0.2137 | 0.00003405 | 6,275.81 | 0x8b...b66d | |
| 09/06/2024 | 11:29:22 AM | sell | $460.14 | $0.08375 | 0.1856 | 0.00003379 | 5,494 | 0x43...35dc | |
| 09/06/2024 | 11:13:02 AM | sell | $509.15 | $0.08595 | 0.2054 | 0.00003467 | 5,923.57 | 0x0a...6186 | |
| 09/06/2024 | 7:15:52 AM | sell | $595.79 | $0.08818 | 0.2412 | 0.0000357 | 6,755.79 | 0xcf...e5ff | |
| 09/05/2024 | 9:17:20 PM | sell | $452.46 | $0.09095 | 0.1825 | 0.00003669 | 4,974.52 | 0x5c...b687 | |
| 09/04/2024 | 12:44:42 PM | sell | $508.78 | $0.09454 | 0.2023 | 0.0000376 | 5,381.12 | 0x42...3e1d | |
| 09/02/2024 | 10:38:54 PM | buy | $101.66 | $0.1016 | 0.03822 | 0.00003822 | 1,000 | 0x42...4321 | |
| 09/02/2024 | 11:08:28 AM | sell | $650.39 | $0.1015 | 0.2464 | 0.00003849 | 6,401.69 | 0x3a...da71 | |
| 09/02/2024 | 10:21:30 AM | buy | $8.82 | $0.1035 | 0.003352 | 0.00003932 | 85.26 | 0x75...4e87 | |
| 09/02/2024 | 10:16:32 AM | buy | $2.48 | $0.1032 | 0.0009473 | 0.00003931 | 24.09 | 0x45...6ae5 | |
| 09/01/2024 | 7:59:08 PM | buy | $9.27 | $0.102 | 0.00357 | 0.0000393 | 90.85 | 0xca...e12a | |
| 08/31/2024 | 5:17:10 PM | buy | $10.43 | $0.1024 | 0.004 | 0.00003928 | 101.82 | 0x98...e065 | |
| 08/31/2024 | 2:51:16 PM | buy | $498.33 | $0.1017 | 0.1901 | 0.0000388 | 4,898.54 | 0xe7...9290 | |
| 08/31/2024 | 2:47:12 PM | sell | $987.87 | $0.1023 | 0.3768 | 0.00003902 | 9,656.25 | 0xb9...8d97 | |
| 08/31/2024 | 2:46:06 PM | sell | $795.63 | $0.1066 | 0.3035 | 0.00004069 | 7,458.27 | 0x9d...3df0 | |
| 08/31/2024 | 2:41:18 PM | sell | $838.47 | $0.1107 | 0.3198 | 0.00004225 | 7,570.17 | 0xe0...489d |