- WhatToFarm
- BNB Chain
- ApeSwap
- PROS-WBNB LPs
Info about PROS-WBNB pair
- Pooled PROS:
- 1,741.92
- Pooled WBNB:
- $0.2854
PROS/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of PROS token on DEX ApeSwap is $0.147. PROS price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $16.47. PROS token contract is 0xEd8c8Aa8299C10f067496BB66f8cC7Fb338A3405 with a market cap $14,701,558.53. The liquidity pool contract is 0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE with total value locked (TVL) of $511.90. The PROS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PROS/WBNB now?
The current liquidity of PROS/WBNB with the contract address 0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE is $511.90.
How many transactions are there in the PROS/WBNB pool in the last 24 hours?
The total transactions of PROS/WBNB is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PROS/WBNB pool in the last 24 hours?
PROS/WBNB pool has a trading volume of $16.47 in the last 24 hours.
What is the exchange rate of 1 PROS to WBNB?
The exchange rate of 1 PROS to WBNB is 0.0001639, captured at 5:48 AM UTC.
How much is 1 PROS in dollars?
The price of converting 1 PROS to USD is $0.147 today.
PROS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:30:16 AM | buy | $0.3738 | $0.147 | 0.0004169 | 0.0001639 | 2.54 | 0x45...d702 | |
| 11/27/2025 | 9:12:51 PM | sell | $0.01694 | $0.1463 | 0.00001888 | 0.000163 | 0.1157 | 0xd2...b78d | |
| 11/27/2025 | 9:10:33 PM | sell | $0.0173 | $0.1463 | 0.00001928 | 0.000163 | 0.1182 | 0x9a...58a9 | |
| 11/27/2025 | 9:09:56 PM | buy | $0.9407 | $0.1464 | 0.001048 | 0.0001631 | 6.42 | 0x8b...f8a2 | |
| 11/27/2025 | 9:02:17 PM | buy | $0.4242 | $0.1448 | 0.0004751 | 0.0001622 | 2.92 | 0xf8...b277 | |
| 11/27/2025 | 7:39:28 PM | buy | $0.4771 | $0.1443 | 0.0005344 | 0.0001617 | 3.3 | 0xb0...f365 | |
| 11/27/2025 | 7:37:11 PM | buy | $0.7158 | $0.1437 | 0.0008015 | 0.0001609 | 4.98 | 0x6c...6a87 | |
| 11/27/2025 | 7:31:20 PM | buy | $0.6478 | $0.1429 | 0.0007254 | 0.00016 | 4.53 | 0x76...5da3 | |
| 11/27/2025 | 7:26:20 PM | buy | $0.6462 | $0.1422 | 0.0007236 | 0.0001592 | 4.54 | 0x40...8baf | |
| 11/27/2025 | 7:12:51 PM | buy | $0.4349 | $0.1416 | 0.000487 | 0.0001585 | 3.07 | 0x0f...84da | |
| 11/27/2025 | 6:55:09 PM | buy | $0.3674 | $0.1418 | 0.0004094 | 0.000158 | 2.59 | 0x37...e287 | |
| 11/27/2025 | 6:43:59 PM | buy | $1.29 | $0.1408 | 0.001447 | 0.000157 | 9.22 | 0x0e...c9ac | |
| 11/27/2025 | 6:38:20 PM | buy | $0.4849 | $0.1388 | 0.0005445 | 0.0001559 | 3.49 | 0xab...7bac | |
| 11/27/2025 | 6:38:14 PM | buy | $0.3124 | $0.139 | 0.0003491 | 0.0001554 | 2.24 | 0xaa...4e0e | |
| 11/27/2025 | 6:38:11 PM | sell | $2.62 | $0.1398 | 0.002934 | 0.0001562 | 18.78 | 0xed...07ef | |
| 11/27/2025 | 6:10:29 PM | sell | $0.2232 | $0.1405 | 0.000251 | 0.000158 | 1.58 | 0xca...7126 | |
| 11/27/2025 | 5:30:57 PM | buy | $0.5058 | $0.1416 | 0.0005659 | 0.0001584 | 3.57 | 0x02...c6e8 | |
| 11/27/2025 | 5:10:25 PM | buy | $0.366 | $0.1412 | 0.0004092 | 0.0001579 | 2.59 | 0x64...ab35 | |
| 11/27/2025 | 5:02:14 PM | buy | $0.7778 | $0.1405 | 0.00087 | 0.0001572 | 5.53 | 0x72...cf4b | |
| 11/27/2025 | 4:59:01 PM | buy | $0.6408 | $0.1397 | 0.0007168 | 0.0001563 | 4.58 | 0xcc...9832 |