- WhatToFarm
- BNB Chain
- ApeSwap
- PROS-WBNB LPs
Info about PROS-WBNB pair
- Pooled PROS:
- 1,433.57
- Pooled WBNB:
- $0.3332
PROS/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of PROS token on DEX ApeSwap is $0.1597. PROS price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11.53. PROS token contract is 0xEd8c8Aa8299C10f067496BB66f8cC7Fb338A3405 with a market cap $15,997,144.70. The liquidity pool contract is 0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE with total value locked (TVL) of $458.66. The PROS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PROS/WBNB now?
The current liquidity of PROS/WBNB with the contract address 0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE is $458.66.
How many transactions are there in the PROS/WBNB pool in the last 24 hours?
The total transactions of PROS/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PROS/WBNB pool in the last 24 hours?
PROS/WBNB pool has a trading volume of $11.53 in the last 24 hours.
What is the exchange rate of 1 PROS to WBNB?
The exchange rate of 1 PROS to WBNB is 0.0002321, captured at 9:38 PM UTC.
How much is 1 PROS in dollars?
The price of converting 1 PROS to USD is $0.1597 today.
PROS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:20:20 PM | buy | $0.7493 | $0.1597 | 0.001088 | 0.0002321 | 4.69 | 0x4d...c93c | |
| 07/14/2025 | 8:15:37 PM | buy | $0.7659 | $0.1589 | 0.001111 | 0.0002306 | 4.81 | 0xd4...539a | |
| 07/14/2025 | 8:15:29 PM | sell | $4.8 | $0.156 | 0.006975 | 0.0002264 | 30.8 | 0x9f...af15 | |
| 07/14/2025 | 8:15:30 PM | buy | $3.65 | $0.1558 | 0.005302 | 0.0002261 | 23.44 | 0xbc...7360 | |
| 07/14/2025 | 7:51:22 PM | sell | $0.1209 | $0.1598 | 0.000175 | 0.0002314 | 0.7563 | 0xef...059c | |
| 07/14/2025 | 3:28:14 PM | sell | $0.2511 | $0.1615 | 0.0003602 | 0.0002317 | 1.55 | 0x5e...7fef | |
| 07/14/2025 | 2:48:33 AM | sell | $0.5842 | $0.1609 | 0.0008444 | 0.0002326 | 3.63 | 0xa2...311e | |
| 07/14/2025 | 2:08:20 AM | sell | $0.16 | $0.1614 | 0.0002313 | 0.0002333 | 0.9912 | 0x1a...61c4 | |
| 07/14/2025 | 1:30:40 AM | sell | $0.08333 | $0.1617 | 0.0001203 | 0.0002336 | 0.5152 | 0x6e...11a9 | |
| 07/14/2025 | 1:03:55 AM | sell | $0.08033 | $0.1618 | 0.000116 | 0.0002337 | 0.4963 | 0x9d...9a11 | |
| 07/13/2025 | 10:26:57 PM | sell | $0.1157 | $0.1616 | 0.0001675 | 0.0002339 | 0.716 | 0x8b...351c | |
| 07/13/2025 | 9:51:20 PM | sell | $0.155 | $0.1618 | 0.0002243 | 0.0002342 | 0.9576 | 0x71...c321 | |
| 07/13/2025 | 8:15:05 PM | sell | $0.056263 | $0.1621 | 0.089053 | 0.0002344 | 0.00003861 | 0x16...5917 | |
| 07/13/2025 | 8:06:55 PM | sell | $0.07813 | $0.1622 | 0.0001129 | 0.0002345 | 0.4815 | 0x74...0483 | |
| 07/13/2025 | 7:46:06 PM | sell | $0.09883 | $0.1623 | 0.0001428 | 0.0002346 | 0.6087 | 0xe7...7dab | |
| 07/13/2025 | 5:51:53 PM | sell | $0.297 | $0.1622 | 0.0004304 | 0.000235 | 1.83 | 0xb4...bedd | |
| 07/13/2025 | 5:51:52 PM | buy | $1.03 | $0.1623 | 0.001496 | 0.0002352 | 6.35 | 0x58...ef77 | |
| 07/13/2025 | 3:23:57 PM | buy | $0.1434 | $0.162 | 0.0002072 | 0.000234 | 0.8852 | 0x2f...e7b3 | |
| 07/13/2025 | 1:42:12 PM | buy | $0.1895 | $0.1615 | 0.0002742 | 0.0002337 | 1.17 | 0x41...b7d6 | |
| 07/13/2025 | 1:41:27 PM | buy | $0.4952 | $0.161 | 0.0007165 | 0.000233 | 3.07 | 0x46...ab7f |