- WhatToFarm
- BNB Chain
- ApeSwap
- PROS-WBNB LPs
Info about PROS-WBNB pair
- Pooled PROS:
- 1,793.24
- Pooled WBNB:
- $0.2762
PROS/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of PROS token on DEX ApeSwap is $0.145. PROS price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.75. PROS token contract is 0xEd8c8Aa8299C10f067496BB66f8cC7Fb338A3405 with a market cap $14,508,969.04. The liquidity pool contract is 0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE with total value locked (TVL) of $521.60. The PROS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PROS/WBNB now?
The current liquidity of PROS/WBNB with the contract address 0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE is $521.60.
How many transactions are there in the PROS/WBNB pool in the last 24 hours?
The total transactions of PROS/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PROS/WBNB pool in the last 24 hours?
PROS/WBNB pool has a trading volume of $5.75 in the last 24 hours.
What is the exchange rate of 1 PROS to WBNB?
The exchange rate of 1 PROS to WBNB is 0.0001536, captured at 6:40 AM UTC.
How much is 1 PROS in dollars?
The price of converting 1 PROS to USD is $0.145 today.
PROS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 7:54:05 PM | buy | $1.13 | $0.145 | 0.001204 | 0.0001536 | 7.83 | 0x0c...228c | |
| 11/06/2025 | 2:50:15 PM | sell | $0.2512 | $0.1437 | 0.0002666 | 0.0001525 | 1.74 | 0x9e...f3b2 | |
| 11/06/2025 | 1:44:39 PM | buy | $0.4922 | $0.1454 | 0.0005178 | 0.000153 | 3.38 | 0x23...1fb1 | |
| 11/06/2025 | 12:12:32 PM | sell | $1.2 | $0.1455 | 0.00126 | 0.0001528 | 8.24 | 0x5b...754b | |
| 11/06/2025 | 7:03:56 AM | sell | $1.31 | $0.1465 | 0.001385 | 0.0001542 | 8.98 | 0x33...d812 | |
| 11/06/2025 | 12:58:46 AM | buy | $1.35 | $0.148 | 0.001415 | 0.0001548 | 9.14 | 0x48...5c31 | |
| 11/05/2025 | 2:28:44 PM | sell | $0.5458 | $0.1472 | 0.0005702 | 0.0001538 | 3.7 | 0x44...fefc | |
| 11/05/2025 | 2:18:14 PM | buy | $1.7 | $0.1467 | 0.001786 | 0.0001537 | 11.61 | 0xe9...edec | |
| 11/05/2025 | 10:59:45 AM | buy | $0.6957 | $0.1427 | 0.0007423 | 0.0001523 | 4.87 | 0xa2...b373 | |
| 11/05/2025 | 6:02:40 AM | buy | $1.23 | $0.1427 | 0.00131 | 0.0001512 | 8.66 | 0x8c...2974 | |
| 11/05/2025 | 5:58:24 AM | buy | $0.09009 | $0.1426 | 0.00009497 | 0.0001504 | 0.6313 | 0x78...2c9a | |
| 11/05/2025 | 5:56:00 AM | buy | $4.36 | $0.1411 | 0.004621 | 0.0001494 | 30.91 | 0x50...ecde | |
| 11/05/2025 | 5:55:59 AM | buy | $0.9285 | $0.1382 | 0.0009837 | 0.0001464 | 6.71 | 0xe8...12a4 | |
| 11/05/2025 | 5:56:00 AM | sell | $1.42 | $0.1421 | 0.001512 | 0.0001506 | 10.04 | 0x80...7f5a | |
| 11/05/2025 | 5:55:59 AM | sell | $11.67 | $0.1434 | 0.01236 | 0.000152 | 81.34 | 0x92...51fc | |
| 11/05/2025 | 12:44:28 AM | buy | $0.9211 | $0.147 | 0.0009964 | 0.000159 | 6.26 | 0x2d...486b | |
| 11/05/2025 | 12:19:33 AM | buy | $0.9245 | $0.147 | 0.0009929 | 0.0001579 | 6.28 | 0x51...6391 | |
| 11/05/2025 | 12:17:58 AM | buy | $1.67 | $0.1438 | 0.001797 | 0.0001544 | 11.64 | 0xab...8ab1 | |
| 11/05/2025 | 12:17:57 AM | sell | $7.14 | $0.1462 | 0.007669 | 0.000157 | 48.82 | 0xb9...a370 | |
| 11/05/2025 | 12:18:01 AM | buy | $1.64 | $0.1456 | 0.001769 | 0.0001564 | 11.31 | 0x47...8dcb |