WhatToFarm
/
Get started
12 Swap

Info about PROS-WBNB pair

Price USD
$0.04821
Price
0.00005144 WBNB
TVL
$304.37
MKT CAP
$4.8M
5m
0%
1h
0%
4h
2.88%
24h
6.27%
Share
TXNS
20
Buys
14
Sells
6
Volume
16
Telegram price alerts
Pair:
0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE
PROS:
0xEd8c8Aa8299C10f067496BB66f8cC7Fb338A3405
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PROS:
3,144.99
Pooled WBNB:
$0.1623

PROS/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of PROS token on DEX ApeSwap is $0.04821. PROS price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $16.28. PROS token contract is 0xEd8c8Aa8299C10f067496BB66f8cC7Fb338A3405 with a market cap $4,821,017.42. The liquidity pool contract is 0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE with total value locked (TVL) of $304.38. The PROS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PROS/WBNB with the contract address 0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE is $304.38.

The total transactions of PROS/WBNB is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

PROS/WBNB pool has a trading volume of $16.28 in the last 24 hours.

The exchange rate of 1 PROS to WBNB is 0.00005144, captured at 4:21 PM UTC.

The price of converting 1 PROS to USD is $0.04821 today.

PROS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20263:21:07 PMbuy$0.9465$0.048210.001010.0000514419.63
0xFEE...0ba9
0xf8...d3d4
02/01/20261:24:18 PMbuy$0.7632$0.047640.00081440.0000508416.01
0x7AF...195b
0xed...fc3f
02/01/202612:39:35 PMbuy$0.5539$0.047230.00059110.0000503911.72
0x7AF...195b
0x2e...1d2d
02/01/202612:06:48 PMbuy$0.6227$0.046860.00066440.0000513.28
0xC3f...FD1d
0x34...a4a6
02/01/202610:13:39 AMbuy$0.4549$0.046520.00048540.000049649.77
0xC3f...FD1d
0x02...491c
02/01/20269:05:51 AMsell$0.2184$0.046260.0002330.000049374.72
0x1Bb...F139
0xa5...1a98
02/01/20269:03:17 AMbuy$0.5487$0.046340.00058550.0000494511.83
0xC3f...FD1d
0x9c...f3fa
02/01/20268:09:17 AMbuy$0.5661$0.0460.00060410.0000490812.3
0x7AF...195b
0xdf...5b62
02/01/20268:03:27 AMbuy$0.3795$0.045710.00040490.000048778.3
0x6c9...0ab0
0x71...b02c
02/01/20268:00:50 AMbuy$0.8369$0.045330.0008930.0000483718.46
0x6c9...0ab0
0x13...6631
02/01/20268:00:32 AMsell$3.81$0.046060.0040690.0000491582.79
0xa38...9Dad
0x57...796c
02/01/20262:02:02 AMsell$0.5145$0.047420.0005490.000050610.84
0xE03...3CD0
0x90...c0d5
01/31/202611:26:08 PMsell$0.6753$0.04780.00072060.00005114.12
0x01D...0658
0xc3...79be
01/31/202610:52:23 PMsell$0.02864$0.048020.000030560.000051240.5964
0x118...D8AB
0x98...4c3d
01/31/20269:58:11 PMbuy$1.37$0.047780.0014650.0000509928.74
0x65c...8985
0x37...d676
01/31/20269:42:00 PMsell$0.1155$0.04720.00012320.000050372.44
0x5e3...0D94
0xfe...9287
01/31/20269:42:00 PMbuy$0.9018$0.047140.00096230.000050319.12
0xB5C...9AdF
0x32...0d05
01/31/20267:54:04 PMbuy$1$0.046550.0010690.0000496721.52
0xC3f...FD1d
0x55...8625
01/31/20266:09:41 PMbuy$1.01$0.045920.0010820.00004922.09
0x7AF...195b
0x11...7743
01/31/20264:18:07 PMbuy$0.9472$0.045360.001010.000048420.88
0x1D3...B6f1
0xa6...ecf0