- WhatToFarm
- BNB Chain
- ApeSwap
- PROS-WBNB LPs
Info about PROS-WBNB pair
- Pooled PROS:
- 1,872.63
- Pooled WBNB:
- $0.2664
PROS/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of PROS token on DEX ApeSwap is $0.1264. PROS price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.95. PROS token contract is 0xEd8c8Aa8299C10f067496BB66f8cC7Fb338A3405 with a market cap $12,644,430.55. The liquidity pool contract is 0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE with total value locked (TVL) of $473.48. The PROS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PROS/WBNB now?
The current liquidity of PROS/WBNB with the contract address 0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE is $473.48.
How many transactions are there in the PROS/WBNB pool in the last 24 hours?
The total transactions of PROS/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PROS/WBNB pool in the last 24 hours?
PROS/WBNB pool has a trading volume of $3.95 in the last 24 hours.
What is the exchange rate of 1 PROS to WBNB?
The exchange rate of 1 PROS to WBNB is 0.0001423, captured at 7:12 AM UTC.
How much is 1 PROS in dollars?
The price of converting 1 PROS to USD is $0.1264 today.
PROS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:04:05 AM | sell | $0.5168 | $0.1264 | 0.0005816 | 0.0001423 | 4.08 | 0xec...2d7b | |
| 12/11/2025 | 8:58:55 PM | sell | $0.5497 | $0.1259 | 0.0006242 | 0.0001429 | 4.36 | 0x57...f183 | |
| 12/11/2025 | 5:35:39 PM | sell | $0.7523 | $0.1252 | 0.0008633 | 0.0001437 | 6 | 0xbb...80e8 | |
| 12/11/2025 | 1:05:29 PM | sell | $0.9181 | $0.1257 | 0.001057 | 0.0001447 | 7.3 | 0x5f...158a | |
| 12/11/2025 | 5:17:58 AM | buy | $1.21 | $0.1234 | 0.001402 | 0.0001423 | 9.85 | 0x74...f4a7 | |
| 12/11/2025 | 3:37:48 AM | buy | $1.38 | $0.1221 | 0.001597 | 0.0001407 | 11.34 | 0x06...7808 | |
| 12/11/2025 | 12:41:40 AM | buy | $0.7823 | $0.1242 | 0.0008783 | 0.0001394 | 6.29 | 0xa2...af38 | |
| 12/10/2025 | 10:14:44 PM | sell | $1.61 | $0.1247 | 0.001805 | 0.0001393 | 12.95 | 0x1a...e1c1 | |
| 12/10/2025 | 6:09:37 PM | sell | $0.5875 | $0.1256 | 0.0006579 | 0.0001406 | 4.67 | 0xda...b6fc | |
| 12/10/2025 | 1:58:11 AM | sell | $0.7789 | $0.1261 | 0.0008734 | 0.0001414 | 6.17 | 0xf0...eca4 | |
| 12/09/2025 | 10:51:25 PM | sell | $0.6385 | $0.1286 | 0.0007063 | 0.0001423 | 4.96 | 0x52...afc8 | |
| 12/09/2025 | 8:49:56 PM | buy | $0.4962 | $0.13 | 0.0005455 | 0.0001429 | 3.81 | 0xf6...2cf7 | |
| 12/09/2025 | 8:17:41 PM | sell | $1.51 | $0.1303 | 0.001662 | 0.000143 | 11.62 | 0x2a...ef63 | |
| 12/09/2025 | 4:15:57 PM | sell | $1.03 | $0.1319 | 0.001135 | 0.0001445 | 7.85 | 0xeb...5384 | |
| 12/09/2025 | 10:30:36 AM | sell | $0.5207 | $0.1293 | 0.0005856 | 0.0001454 | 4.02 | 0x65...51e4 | |
| 12/09/2025 | 9:54:51 AM | sell | $1.1 | $0.1295 | 0.001249 | 0.0001464 | 8.53 | 0x87...cfad | |
| 12/09/2025 | 9:49:24 AM | sell | $0.9041 | $0.1306 | 0.001021 | 0.0001476 | 6.91 | 0x56...6cc1 | |
| 12/09/2025 | 9:47:58 AM | sell | $0.8998 | $0.1316 | 0.001017 | 0.0001487 | 6.83 | 0x16...2b08 | |
| 12/09/2025 | 9:04:21 AM | sell | $0.8956 | $0.1334 | 0.001006 | 0.0001498 | 6.71 | 0x8e...1a72 | |
| 12/09/2025 | 8:11:42 AM | sell | $0.6032 | $0.1342 | 0.0006777 | 0.0001508 | 4.49 | 0xd1...9f2c |