- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-PROS LPs
Info about WBNB-PROS pair
- Pooled WBNB:
- 0.2639
- Pooled PROS:
- $1,825.2
WBNB/PROS price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX ApeSwap is $987.47. WBNB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,311,077,730.67. The liquidity pool contract is 0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE with total value locked (TVL) of $521.20. The WBNB/PROS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/PROS now?
The current liquidity of WBNB/PROS with the contract address 0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE is $521.20.
How many transactions are there in the WBNB/PROS pool in the last 24 hours?
The total transactions of WBNB/PROS is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/PROS pool in the last 24 hours?
WBNB/PROS pool has a trading volume of $1.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to PROS?
The exchange rate of 1 WBNB to PROS is 6,925.73, captured at 10:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $987.47 today.
WBNB-PROS price chart
| Date | Time | Price $ | Price PROS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:50:08 PM | buy | $0.8823 | $0.1425 | 0.0008935 | 0.0001443 | 6.18 | 0x47...8d27 | |
| 09/18/2025 | 5:59:33 PM | sell | $0.05012 | $0.1418 | 0.00005065 | 0.0001433 | 0.3533 | 0xff...d694 | |
| 09/18/2025 | 3:15:53 PM | sell | $1 | $0.1429 | 0.001009 | 0.0001439 | 7.01 | 0x56...2491 | |
| 09/17/2025 | 5:10:30 PM | sell | $0.4781 | $0.1374 | 0.0005036 | 0.0001447 | 3.47 | 0xec...ac4f | |
| 09/17/2025 | 2:26:28 PM | sell | $0.7953 | $0.1383 | 0.0008366 | 0.0001454 | 5.75 | 0x11...e263 | |
| 09/17/2025 | 10:01:04 AM | sell | $0.3856 | $0.1397 | 0.0004033 | 0.0001461 | 2.75 | 0xcf...7fb5 | |
| 09/17/2025 | 7:32:23 AM | buy | $3.77 | $0.1405 | 0.003958 | 0.0001474 | 26.85 | 0x42...c6e5 | |
| 09/17/2025 | 7:32:22 AM | sell | $1.66 | $0.1399 | 0.001745 | 0.0001466 | 10.96 | 0xca...8e1b | |
| 09/17/2025 | 7:32:23 AM | sell | $2.24 | $0.1408 | 0.002357 | 0.0001477 | 15.96 | 0xa3...3f7e | |
| 09/17/2025 | 7:32:23 AM | sell | $11.55 | $0.1443 | 0.01211 | 0.0001512 | 80.1 | 0xf9...56d6 | |
| 09/17/2025 | 7:32:14 AM | buy | $10.31 | $0.1474 | 0.01081 | 0.0001546 | 69.97 | 0x4e...2579 | |
| 09/17/2025 | 2:46:24 AM | buy | $1.26 | $0.1419 | 0.001319 | 0.0001478 | 8.92 | 0xf5...2c6a | |
| 09/16/2025 | 4:28:55 PM | buy | $3.95 | $0.1353 | 0.00423 | 0.0001448 | 29.2 | 0xfa...2945 | |
| 09/16/2025 | 4:23:58 PM | buy | $0.2504 | $0.133 | 0.0002679 | 0.0001423 | 1.88 | 0xba...df2b | |
| 09/16/2025 | 4:22:46 PM | sell | $4.27 | $0.1336 | 0.004565 | 0.0001427 | 31.97 | 0x00...9fbb | |
| 09/16/2025 | 4:22:48 PM | buy | $1.17 | $0.1324 | 0.001258 | 0.0001415 | 8.89 | 0x0b...a7b2 | |
| 09/16/2025 | 10:51:26 AM | sell | $1.25 | $0.1354 | 0.00135 | 0.000146 | 9.25 | 0xa0...19ba | |
| 09/15/2025 | 10:50:05 PM | buy | $0.2823 | $0.1354 | 0.0003066 | 0.0001471 | 2.08 | 0x46...6ab1 | |
| 09/15/2025 | 3:39:03 PM | sell | $2.88 | $0.1349 | 0.003142 | 0.0001472 | 21.34 | 0x1f...a384 | |
| 09/15/2025 | 3:39:04 PM | buy | $0.7502 | $0.1343 | 0.0008186 | 0.0001465 | 5.58 | 0x31...d7e9 |