- WhatToFarm
- BNB Chain
- ApeSwap
- PROS-WBNB LPs
Info about PROS-WBNB pair
- Pooled PROS:
- 3,073.15
- Pooled WBNB:
- $0.1664
PROS/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of PROS token on DEX ApeSwap is $0.03303. PROS price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.27. PROS token contract is 0xEd8c8Aa8299C10f067496BB66f8cC7Fb338A3405 with a market cap $3,303,638.47. The liquidity pool contract is 0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE with total value locked (TVL) of $203.13. The PROS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PROS/WBNB now?
The current liquidity of PROS/WBNB with the contract address 0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE is $203.13.
How many transactions are there in the PROS/WBNB pool in the last 24 hours?
The total transactions of PROS/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PROS/WBNB pool in the last 24 hours?
PROS/WBNB pool has a trading volume of $2.27 in the last 24 hours.
What is the exchange rate of 1 PROS to WBNB?
The exchange rate of 1 PROS to WBNB is 0.00005414, captured at 1:14 PM UTC.
How much is 1 PROS in dollars?
The price of converting 1 PROS to USD is $0.03303 today.
PROS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:54:51 PM | buy | $0.2401 | $0.03303 | 0.0003935 | 0.00005414 | 7.26 | 0xa9...6a9a | |
| 02/11/2026 | 6:01:39 PM | buy | $0.1803 | $0.03254 | 0.0002987 | 0.00005391 | 5.54 | 0xcb...eebe | |
| 02/11/2026 | 11:14:10 AM | buy | $0.1881 | $0.03157 | 0.0003201 | 0.00005371 | 5.95 | 0x6a...29c5 | |
| 02/11/2026 | 8:05:24 AM | buy | $0.03212 | $0.03219 | 0.00005348 | 0.00005359 | 0.9978 | 0xb7...e6c8 | |
| 02/11/2026 | 7:05:24 AM | buy | $0.089 | $0.03211 | 0.0001483 | 0.00005352 | 2.77 | 0xf2...e257 | |
| 02/11/2026 | 5:39:09 AM | sell | $0.7689 | $0.03276 | 0.001259 | 0.00005367 | 23.47 | 0x82...4f63 | |
| 02/11/2026 | 5:36:06 AM | sell | $0.2647 | $0.03307 | 0.0004341 | 0.00005422 | 8 | 0x86...7e0e | |
| 02/10/2026 | 9:27:44 PM | sell | $0.5037 | $0.03371 | 0.0008161 | 0.00005463 | 14.93 | 0x77...71ae | |
| 02/10/2026 | 3:04:30 PM | buy | $0.4736 | $0.03385 | 0.0007676 | 0.00005486 | 13.99 | 0xf6...c35f | |
| 02/10/2026 | 5:11:33 AM | buy | $0.2517 | $0.03475 | 0.0003946 | 0.00005448 | 7.24 | 0xb4...e59a | |
| 02/10/2026 | 1:11:43 AM | buy | $0.1909 | $0.03467 | 0.0002987 | 0.00005426 | 5.5 | 0x5b...4429 | |
| 02/10/2026 | 12:09:44 AM | buy | $0.174 | $0.0344 | 0.0002736 | 0.00005407 | 5.05 | 0xc9...e441 | |
| 02/09/2026 | 10:34:35 PM | sell | $0.006928 | $0.03432 | 0.00001085 | 0.00005377 | 0.2018 | 0xe5...3e19 | |
| 02/09/2026 | 10:33:06 PM | sell | $0.002005 | $0.03434 | 0.053139 | 0.00005377 | 0.05838 | 0xa5...2535 | |
| 02/09/2026 | 10:19:42 PM | sell | $0.1207 | $0.03441 | 0.0001888 | 0.00005384 | 3.5 | 0xbb...9541 | |
| 02/09/2026 | 10:19:40 PM | sell | $0.2569 | $0.03454 | 0.0004018 | 0.00005403 | 7.43 | 0x01...a55f | |
| 02/09/2026 | 10:19:35 PM | buy | $1.39 | $0.03431 | 0.002174 | 0.00005367 | 40.5 | 0xae...8070 | |
| 02/09/2026 | 10:05:38 PM | buy | $0.08179 | $0.0338 | 0.000128 | 0.00005293 | 2.41 | 0x02...f87c | |
| 02/09/2026 | 8:18:32 PM | buy | $0.09555 | $0.03379 | 0.0001493 | 0.00005284 | 2.82 | 0xf0...7a96 | |
| 02/09/2026 | 8:18:32 PM | buy | $0.07166 | $0.03374 | 0.000112 | 0.00005275 | 2.12 | 0x42...4156 |