- WhatToFarm
- BNB Chain
- ApeSwap
- PROS-WBNB LPs
Info about PROS-WBNB pair
- Pooled PROS:
- 1,926.63
- Pooled WBNB:
- $0.2608
PROS/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of PROS token on DEX ApeSwap is $0.127. PROS price is down -12.99% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $20.48. PROS token contract is 0xEd8c8Aa8299C10f067496BB66f8cC7Fb338A3405 with a market cap $12,702,922.15. The liquidity pool contract is 0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE with total value locked (TVL) of $488.97. The PROS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PROS/WBNB now?
The current liquidity of PROS/WBNB with the contract address 0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE is $488.97.
How many transactions are there in the PROS/WBNB pool in the last 24 hours?
The total transactions of PROS/WBNB is 46 in the last 24 hours, 12 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the PROS/WBNB pool in the last 24 hours?
PROS/WBNB pool has a trading volume of $20.48 in the last 24 hours.
What is the exchange rate of 1 PROS to WBNB?
The exchange rate of 1 PROS to WBNB is 0.0001355, captured at 3:33 PM UTC.
How much is 1 PROS in dollars?
The price of converting 1 PROS to USD is $0.127 today.
PROS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:34:03 AM | buy | $0.2374 | $0.127 | 0.0002533 | 0.0001355 | 1.86 | 0xcf...bd9e | |
| 01/25/2026 | 10:32:48 AM | buy | $0.3212 | $0.1267 | 0.0003427 | 0.0001352 | 2.53 | 0x5b...4f2b | |
| 01/25/2026 | 10:32:24 AM | sell | $1.7 | $0.1269 | 0.001817 | 0.0001354 | 13.42 | 0xc8...aa9e | |
| 01/25/2026 | 9:02:52 AM | sell | $0.4632 | $0.128 | 0.0004943 | 0.0001366 | 3.61 | 0x33...013c | |
| 01/25/2026 | 8:20:18 AM | sell | $0.3161 | $0.1284 | 0.0003373 | 0.0001371 | 2.46 | 0x39...8ae3 | |
| 01/25/2026 | 8:19:14 AM | sell | $0.6068 | $0.1289 | 0.0006475 | 0.0001376 | 4.7 | 0x3d...099f | |
| 01/25/2026 | 7:09:42 AM | sell | $0.351 | $0.1294 | 0.0003746 | 0.0001381 | 2.71 | 0x1f...08ef | |
| 01/25/2026 | 6:55:13 AM | sell | $0.4989 | $0.1299 | 0.0005324 | 0.0001386 | 3.84 | 0x59...7861 | |
| 01/25/2026 | 6:53:05 AM | sell | $0.4077 | $0.1303 | 0.000435 | 0.0001391 | 3.12 | 0x68...e4ca | |
| 01/25/2026 | 6:52:19 AM | sell | $0.5034 | $0.1308 | 0.0005371 | 0.0001396 | 3.84 | 0xfe...1342 | |
| 01/25/2026 | 6:49:21 AM | sell | $0.4722 | $0.1313 | 0.0005039 | 0.0001401 | 3.59 | 0x20...4e47 | |
| 01/25/2026 | 6:42:42 AM | sell | $0.2705 | $0.1317 | 0.0002887 | 0.0001406 | 2.05 | 0x6d...0d05 | |
| 01/25/2026 | 6:40:08 AM | sell | $0.4234 | $0.1321 | 0.0004518 | 0.000141 | 3.2 | 0x88...7eaa | |
| 01/25/2026 | 6:05:36 AM | sell | $0.3106 | $0.1325 | 0.0003315 | 0.0001414 | 2.34 | 0xd9...3d46 | |
| 01/25/2026 | 6:01:03 AM | sell | $0.7874 | $0.1331 | 0.0008402 | 0.000142 | 5.91 | 0xcb...e493 | |
| 01/25/2026 | 5:43:36 AM | sell | $0.2593 | $0.1336 | 0.0002767 | 0.0001426 | 1.94 | 0xa6...aafb | |
| 01/25/2026 | 5:30:19 AM | sell | $0.2301 | $0.1339 | 0.0002455 | 0.0001429 | 1.71 | 0xaa...c4e3 | |
| 01/25/2026 | 5:24:51 AM | buy | $0.01853 | $0.1345 | 0.00001977 | 0.0001436 | 0.1376 | 0x02...2907 | |
| 01/25/2026 | 5:23:42 AM | sell | $0.6597 | $0.1343 | 0.0007039 | 0.0001434 | 4.9 | 0xf9...0098 | |
| 01/25/2026 | 5:23:17 AM | sell | $0.1976 | $0.135 | 0.0002109 | 0.0001441 | 1.46 | 0x77...6524 |