WhatToFarm
/
Get started
12 Swap

Info about PROS-WBNB pair

Price USD
$0.01341
Price
0.00002046 WBNB
TVL
$137.75
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-3.21%
Share
TXNS
18
Buys
11
Sells
7
Volume
7
Telegram price alerts
Pair:
0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE
PROS:
0xEd8c8Aa8299C10f067496BB66f8cC7Fb338A3405
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PROS:
5,128.69
Pooled WBNB:
$0.105

PROS/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of PROS token on DEX ApeSwap is $0.01341. PROS price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6.87. PROS token contract is 0xEd8c8Aa8299C10f067496BB66f8cC7Fb338A3405 with a market cap $1,341,992.48. The liquidity pool contract is 0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE with total value locked (TVL) of $137.75. The PROS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PROS/WBNB with the contract address 0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE is $137.75.

The total transactions of PROS/WBNB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

PROS/WBNB pool has a trading volume of $6.87 in the last 24 hours.

The exchange rate of 1 PROS to WBNB is 0.00002046, captured at 3:14 AM UTC.

The price of converting 1 PROS to USD is $0.01341 today.

PROS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20266:59:22 PMbuy$0.1867$0.013410.00028460.0000204613.91
0xC3f...FD1d
0xcd...a0df
05/21/20266:52:10 PMbuy$0.07238$0.013380.00011020.000020385.4
0xB5C...7fA2
0xba...e669
05/21/202612:47:29 PMbuy$0.161$0.01320.00024780.0000203112.19
0x7AF...195b
0x3d...48db
05/21/202612:13:10 PMbuy$0.2352$0.013090.00036280.0000201917.96
0x7AF...195b
0xc6...ba8e
05/21/202612:12:42 PMbuy$0.3009$0.012990.0004640.0000200323.15
0x6c9...0ab0
0x2b...5313
05/21/202612:12:33 PMbuy$0.2589$0.012880.00039920.0000198720.09
0x34F...4020
0x1f...8f7f
05/21/202612:12:32 PMsell$1.09$0.012990.0016840.0000200384.08
0xe51...8E3E
0xaa...f1d7
05/21/202611:26:32 AMbuy$0.2969$0.013190.00045810.0000203522.5
0x7AF...195b
0xfa...d021
05/21/202610:54:58 AMbuy$0.3728$0.013070.00057470.0000201528.5
0x6c9...0ab0
0xd5...4e61
05/21/202610:54:50 AMbuy$0.8294$0.012840.0012780.000019864.55
0x999...0515
0x14...952b
05/21/202610:54:49 AMsell$1.5$0.012920.0023220.00001992116.59
0x91d...ab56
0x44...d58c
05/21/202610:41:16 AMsell$0.8484$0.01340.0013050.0000206263.28
0x087...7A72
0xe1...9135
05/21/20269:24:36 AMsell$0.2166$0.013650.00033220.0000209515.85
0xC3f...FD1d
0xea...5e9b
05/21/20268:23:51 AMbuy$0.02875$0.01380.000043880.000021072.08
0xB5C...0cc1
0xaa...b86a
05/21/20268:23:52 AMbuy$0.0234$0.013810.000035710.000021091.69
0xB5C...0cc1
0x39...1c21
05/21/20268:23:42 AMsell$0.2771$0.013840.0004230.0000211320.01
0x6c9...0ab0
0x81...f950
05/21/20268:23:51 AMsell$0.1145$0.013770.00017480.000021018.31
0xB5C...eff6
0xdc...bbdf
05/21/20266:06:56 AMsell$0.04349$0.013860.000066610.000021233.13
0x1Bb...F139
0xa4...b60d
05/20/20265:37:15 PMbuy$0.2729$0.013830.00041930.0000212419.73
0x568...1aF9
0x01...edf8
05/20/20264:06:03 PMbuy$0.1416$0.013710.00021820.0000211210.33
0x1Bb...F139
0xe3...736d