- WhatToFarm
- BNB Chain
- ApeSwap
- PROS-WBNB LPs
Info about PROS-WBNB pair
- Pooled PROS:
- 1,833.5
- Pooled WBNB:
- $0.2727
PROS/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of PROS token on DEX ApeSwap is $0.136. PROS price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.27. PROS token contract is 0xEd8c8Aa8299C10f067496BB66f8cC7Fb338A3405 with a market cap $13,607,083.45. The liquidity pool contract is 0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE with total value locked (TVL) of $499.23. The PROS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PROS/WBNB now?
The current liquidity of PROS/WBNB with the contract address 0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE is $499.23.
How many transactions are there in the PROS/WBNB pool in the last 24 hours?
The total transactions of PROS/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PROS/WBNB pool in the last 24 hours?
PROS/WBNB pool has a trading volume of $2.27 in the last 24 hours.
What is the exchange rate of 1 PROS to WBNB?
The exchange rate of 1 PROS to WBNB is 0.0001487, captured at 2:59 PM UTC.
How much is 1 PROS in dollars?
The price of converting 1 PROS to USD is $0.136 today.
PROS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:55:03 AM | sell | $0.3705 | $0.136 | 0.0004049 | 0.0001487 | 2.72 | 0xf1...37f2 | |
| 01/10/2026 | 6:03:51 PM | buy | $0.4097 | $0.1358 | 0.0004503 | 0.0001492 | 3.01 | 0x02...c009 | |
| 01/10/2026 | 12:20:33 PM | buy | $0.4928 | $0.1333 | 0.0005498 | 0.0001487 | 3.69 | 0xef...a971 | |
| 01/10/2026 | 8:06:38 AM | buy | $0.801 | $0.1337 | 0.000886 | 0.0001479 | 5.98 | 0xaa...0a51 | |
| 01/10/2026 | 7:57:50 AM | buy | $0.1966 | $0.1338 | 0.0002164 | 0.0001473 | 1.46 | 0xc6...5f18 | |
| 01/09/2026 | 11:33:40 PM | buy | $0.01416 | $0.1314 | 0.00001586 | 0.0001472 | 0.1077 | 0x7a...7f76 | |
| 01/09/2026 | 4:54:33 PM | sell | $3.68 | $0.1339 | 0.004094 | 0.0001488 | 27.5 | 0x4a...9b7c | |
| 01/09/2026 | 1:31:46 PM | sell | $0.8111 | $0.1352 | 0.0009091 | 0.0001515 | 5.99 | 0xba...1ed0 | |
| 01/09/2026 | 1:28:13 PM | sell | $0.6696 | $0.1358 | 0.0007516 | 0.0001525 | 4.92 | 0x2a...c066 | |
| 01/09/2026 | 1:28:02 PM | sell | $0.005009 | $0.1362 | 0.055623 | 0.0001529 | 0.03677 | 0x22...edf1 | |
| 01/09/2026 | 1:27:58 PM | sell | $0.7801 | $0.1366 | 0.0008757 | 0.0001534 | 5.7 | 0xcd...24c8 | |
| 01/09/2026 | 1:27:36 PM | buy | $2.44 | $0.1362 | 0.002743 | 0.0001529 | 17.92 | 0xdc...ad78 | |
| 01/08/2026 | 7:26:41 PM | sell | $0.4196 | $0.1339 | 0.0004733 | 0.0001511 | 3.13 | 0xd4...de72 | |
| 01/08/2026 | 5:00:48 AM | sell | $0.7717 | $0.136 | 0.0008617 | 0.0001518 | 5.67 | 0x64...18c9 | |
| 01/08/2026 | 3:45:41 AM | sell | $1.39 | $0.1366 | 0.001565 | 0.0001532 | 10.21 | 0x89...4f0f | |
| 01/07/2026 | 10:09:29 PM | sell | $1.37 | $0.1391 | 0.00153 | 0.0001549 | 9.87 | 0x46...5a8f | |
| 01/07/2026 | 10:08:20 PM | sell | $0.4685 | $0.1401 | 0.0005218 | 0.000156 | 3.34 | 0x80...58af | |
| 01/07/2026 | 6:46:38 PM | sell | $0.279 | $0.1407 | 0.0003102 | 0.0001565 | 1.98 | 0xe6...5662 | |
| 01/07/2026 | 9:05:40 AM | sell | $1.15 | $0.1438 | 0.001264 | 0.0001574 | 8.02 | 0xd3...a91b | |
| 01/07/2026 | 7:41:15 AM | sell | $0.5803 | $0.1451 | 0.0006335 | 0.0001584 | 3.99 | 0x1a...d7b1 |