Info about PROS-WBNB pair
- Pooled PROS:
- 5,052
- Pooled WBNB:
- $0.1067
PROS/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of PROS token on DEX ApeSwap is $0.01388. PROS price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $7.23. PROS token contract is 0xEd8c8Aa8299C10f067496BB66f8cC7Fb338A3405 with a market cap $1,388,049.62. The liquidity pool contract is 0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE with total value locked (TVL) of $140.43. The PROS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PROS/WBNB now?
The current liquidity of PROS/WBNB with the contract address 0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE is $140.43.
How many transactions are there in the PROS/WBNB pool in the last 24 hours?
The total transactions of PROS/WBNB is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PROS/WBNB pool in the last 24 hours?
PROS/WBNB pool has a trading volume of $7.23 in the last 24 hours.
What is the exchange rate of 1 PROS to WBNB?
The exchange rate of 1 PROS to WBNB is 0.00002109, captured at 5:01 AM UTC.
How much is 1 PROS in dollars?
The price of converting 1 PROS to USD is $0.01388 today.
PROS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1:44:00 AM | sell | $0.04862 | $0.01388 | 0.0000739 | 0.00002109 | 3.5 | 0x43...1403 | |
| 05/25/2026 | 1:43:36 AM | sell | $0.001008 | $0.01389 | 0.051532 | 0.00002111 | 0.07258 | 0x74...eeab | |
| 05/25/2026 | 1:43:05 AM | buy | $0.1664 | $0.01391 | 0.0002528 | 0.00002114 | 11.95 | 0x67...915f | |
| 05/25/2026 | 1:35:10 AM | buy | $0.1902 | $0.01386 | 0.0002887 | 0.00002103 | 13.72 | 0xc6...8cec | |
| 05/25/2026 | 1:20:55 AM | sell | $0.1004 | $0.01379 | 0.0001524 | 0.00002092 | 7.28 | 0x6f...f6de | |
| 05/24/2026 | 10:15:50 PM | sell | $0.1777 | $0.01377 | 0.0002711 | 0.00002101 | 12.9 | 0xca...9103 | |
| 05/24/2026 | 9:12:03 PM | sell | $0.001756 | $0.01381 | 0.052678 | 0.00002106 | 0.1271 | 0xcb...24a3 | |
| 05/24/2026 | 9:12:02 PM | sell | $0.1753 | $0.01385 | 0.0002673 | 0.00002111 | 12.65 | 0xba...9399 | |
| 05/24/2026 | 8:55:49 PM | sell | $0.05298 | $0.01388 | 0.00008085 | 0.00002118 | 3.81 | 0xc2...3fdb | |
| 05/24/2026 | 8:23:52 PM | buy | $0.2919 | $0.0139 | 0.000445 | 0.0000212 | 20.99 | 0x6e...5196 | |
| 05/24/2026 | 8:22:32 PM | buy | $0.1894 | $0.0138 | 0.0002888 | 0.00002105 | 13.72 | 0x70...d4e2 | |
| 05/24/2026 | 8:16:04 PM | buy | $0.2229 | $0.01366 | 0.0003399 | 0.00002083 | 16.31 | 0xad...5172 | |
| 05/24/2026 | 8:16:04 PM | buy | $0.158 | $0.01374 | 0.0002409 | 0.00002095 | 11.5 | 0x6b...4d59 | |
| 05/24/2026 | 6:12:37 PM | buy | $0.2723 | $0.01356 | 0.0004152 | 0.00002068 | 20.07 | 0x8f...035f | |
| 05/24/2026 | 6:10:19 PM | buy | $0.1015 | $0.01349 | 0.0001548 | 0.00002057 | 7.52 | 0xf8...3467 | |
| 05/24/2026 | 4:53:38 PM | buy | $0.116 | $0.01346 | 0.0001769 | 0.00002051 | 8.62 | 0xfe...4e9f | |
| 05/24/2026 | 3:27:45 PM | buy | $0.1804 | $0.0134 | 0.0002749 | 0.00002042 | 13.46 | 0xf2...3c79 | |
| 05/24/2026 | 3:20:52 PM | sell | $0.004065 | $0.01331 | 0.056196 | 0.00002029 | 0.3053 | 0x86...225d | |
| 05/24/2026 | 3:19:34 PM | buy | $0.2097 | $0.01333 | 0.0003196 | 0.00002031 | 15.73 | 0x71...0a54 | |
| 05/24/2026 | 3:02:05 PM | sell | $0.1031 | $0.01324 | 0.0001572 | 0.00002019 | 7.78 | 0xd2...837f |