Info about PROS-WBNB pair
- Pooled PROS:
- 4,785.24
- Pooled WBNB:
- $0.1123
PROS/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of PROS token on DEX ApeSwap is $0.01526. PROS price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $8.53. PROS token contract is 0xEd8c8Aa8299C10f067496BB66f8cC7Fb338A3405 with a market cap $1,526,116.99. The liquidity pool contract is 0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE with total value locked (TVL) of $146.51. The PROS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PROS/WBNB now?
The current liquidity of PROS/WBNB with the contract address 0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE is $146.51.
How many transactions are there in the PROS/WBNB pool in the last 24 hours?
The total transactions of PROS/WBNB is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PROS/WBNB pool in the last 24 hours?
PROS/WBNB pool has a trading volume of $8.53 in the last 24 hours.
What is the exchange rate of 1 PROS to WBNB?
The exchange rate of 1 PROS to WBNB is 0.00002341, captured at 11:17 PM UTC.
How much is 1 PROS in dollars?
The price of converting 1 PROS to USD is $0.01526 today.
PROS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:16:59 PM | buy | $0.3746 | $0.01526 | 0.0005748 | 0.00002341 | 24.55 | 0xd7...4c7d | |
| 05/09/2026 | 7:38:07 PM | buy | $0.1795 | $0.01512 | 0.0002758 | 0.00002323 | 11.87 | 0x2e...dcaa | |
| 05/09/2026 | 3:47:54 PM | sell | $0.1527 | $0.01499 | 0.0002357 | 0.00002313 | 10.18 | 0xe7...f669 | |
| 05/09/2026 | 3:47:54 PM | sell | $0.2283 | $0.01507 | 0.0003523 | 0.00002325 | 15.14 | 0x61...2b5c | |
| 05/09/2026 | 3:43:44 PM | sell | $0.07294 | $0.01512 | 0.0001126 | 0.00002335 | 4.82 | 0xfc...dd58 | |
| 05/09/2026 | 3:34:43 PM | sell | $0.1868 | $0.01518 | 0.0002883 | 0.00002343 | 12.3 | 0x68...08ad | |
| 05/09/2026 | 2:58:00 PM | sell | $0.2487 | $0.01525 | 0.0003844 | 0.00002357 | 16.3 | 0x00...f087 | |
| 05/09/2026 | 2:57:47 PM | buy | $0.9732 | $0.01516 | 0.001503 | 0.00002343 | 64.16 | 0xba...b107 | |
| 05/09/2026 | 2:52:50 PM | buy | $0.1968 | $0.01492 | 0.0003042 | 0.00002306 | 13.19 | 0x62...2ea0 | |
| 05/09/2026 | 2:13:47 PM | buy | $0.1957 | $0.01488 | 0.0003017 | 0.00002293 | 13.15 | 0xa7...35ad | |
| 05/09/2026 | 2:11:48 PM | buy | $0.1797 | $0.0148 | 0.000277 | 0.00002281 | 12.14 | 0x82...5e25 | |
| 05/09/2026 | 12:40:06 PM | buy | $0.0004894 | $0.01477 | 0.06754 | 0.00002276 | 0.03312 | 0x15...1bea | |
| 05/09/2026 | 12:37:40 PM | buy | $0.01849 | $0.01477 | 0.00002847 | 0.00002275 | 1.25 | 0x0f...2b9c | |
| 05/09/2026 | 12:17:27 PM | sell | $0.1303 | $0.01474 | 0.0002007 | 0.00002269 | 8.84 | 0xd7...c177 | |
| 05/09/2026 | 12:16:51 PM | buy | $0.343 | $0.01462 | 0.0005281 | 0.00002251 | 23.46 | 0x24...d4b9 | |
| 05/09/2026 | 12:16:55 PM | buy | $0.3292 | $0.01476 | 0.0005069 | 0.00002272 | 22.3 | 0xff...c064 | |
| 05/09/2026 | 12:16:53 PM | buy | $0.006456 | $0.01469 | 0.05994 | 0.00002262 | 0.4394 | 0x55...463b | |
| 05/09/2026 | 12:16:35 PM | sell | $3.04 | $0.01511 | 0.004693 | 0.00002327 | 201.67 | 0x3f...cfe1 | |
| 05/09/2026 | 10:36:12 AM | buy | $0.3992 | $0.01572 | 0.0006152 | 0.00002423 | 25.39 | 0x31...2132 | |
| 05/09/2026 | 9:42:15 AM | sell | $0.1231 | $0.01562 | 0.0001894 | 0.00002404 | 7.87 | 0xbe...d72e |