- WhatToFarm
- BNB Chain
- ApeSwap
- PROS-WBNB LPs
Info about PROS-WBNB pair
- Pooled PROS:
- 1,669.62
- Pooled WBNB:
- $0.2975
PROS/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of PROS token on DEX ApeSwap is $0.1543. PROS price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11.35. PROS token contract is 0xEd8c8Aa8299C10f067496BB66f8cC7Fb338A3405 with a market cap $15,432,680.43. The liquidity pool contract is 0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE with total value locked (TVL) of $515.32. The PROS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PROS/WBNB now?
The current liquidity of PROS/WBNB with the contract address 0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE is $515.32.
How many transactions are there in the PROS/WBNB pool in the last 24 hours?
The total transactions of PROS/WBNB is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PROS/WBNB pool in the last 24 hours?
PROS/WBNB pool has a trading volume of $11.35 in the last 24 hours.
What is the exchange rate of 1 PROS to WBNB?
The exchange rate of 1 PROS to WBNB is 0.0001781, captured at 5:32 AM UTC.
How much is 1 PROS in dollars?
The price of converting 1 PROS to USD is $0.1543 today.
PROS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:23:36 AM | sell | $0.5226 | $0.1543 | 0.0006034 | 0.0001781 | 3.38 | 0xe0...29d7 | |
| 11/21/2025 | 5:23:35 AM | sell | $0.3414 | $0.1548 | 0.0003943 | 0.0001787 | 2.2 | 0xe3...75f7 | |
| 11/21/2025 | 12:57:50 AM | sell | $0.03978 | $0.1548 | 0.00004599 | 0.000179 | 0.2568 | 0x24...9f89 | |
| 11/21/2025 | 12:42:39 AM | buy | $0.9835 | $0.1549 | 0.001137 | 0.0001791 | 6.34 | 0x4e...55a6 | |
| 11/20/2025 | 11:17:59 PM | buy | $1.42 | $0.1551 | 0.001625 | 0.0001774 | 9.15 | 0x9f...e892 | |
| 11/20/2025 | 11:12:24 PM | buy | $0.9067 | $0.1537 | 0.001036 | 0.0001758 | 5.89 | 0x26...af1b | |
| 11/20/2025 | 10:49:49 PM | buy | $1.13 | $0.154 | 0.001285 | 0.0001744 | 7.36 | 0x60...1b71 | |
| 11/20/2025 | 7:22:32 PM | buy | $1.43 | $0.1509 | 0.001641 | 0.0001727 | 9.5 | 0xae...d195 | |
| 11/20/2025 | 6:54:30 PM | buy | $0.7748 | $0.1494 | 0.0008882 | 0.0001712 | 5.18 | 0xe2...a37c | |
| 11/20/2025 | 6:34:38 PM | buy | $0.9068 | $0.1495 | 0.001032 | 0.0001701 | 6.06 | 0x63...6631 | |
| 11/20/2025 | 6:19:50 PM | buy | $1.05 | $0.1482 | 0.001203 | 0.0001688 | 7.12 | 0xd1...d270 | |
| 11/20/2025 | 1:32:39 PM | buy | $1.05 | $0.151 | 0.001174 | 0.0001674 | 7.01 | 0x75...e73c | |
| 11/20/2025 | 1:02:06 PM | buy | $0.77 | $0.1503 | 0.0008519 | 0.0001662 | 5.12 | 0x59...ba51 | |
| 11/19/2025 | 11:55:52 PM | sell | $0.3067 | $0.148 | 0.0003425 | 0.0001653 | 2.07 | 0x20...b44f | |
| 11/19/2025 | 9:34:20 PM | buy | $0.9813 | $0.1486 | 0.001093 | 0.0001655 | 6.6 | 0xd4...65f1 | |
| 11/19/2025 | 12:36:27 PM | buy | $1.11 | $0.151 | 0.001214 | 0.0001642 | 7.39 | 0x01...770a | |
| 11/19/2025 | 11:43:51 AM | buy | $0.04552 | $0.1504 | 0.00004946 | 0.0001635 | 0.3025 | 0xad...62c9 | |
| 11/19/2025 | 11:16:02 AM | buy | $0.6179 | $0.1501 | 0.0006714 | 0.000163 | 4.11 | 0xed...4c0b | |
| 11/19/2025 | 11:05:35 AM | sell | $2.48 | $0.1513 | 0.002687 | 0.0001635 | 16.43 | 0x82...a66f | |
| 11/19/2025 | 6:26:15 AM | sell | $0.4268 | $0.1519 | 0.0004646 | 0.0001654 | 2.8 | 0xaf...3eb5 |