WhatToFarm
/
Get started
12 Swap

Info about PROS-WBNB pair

Price USD
$0.009086
Price
0.00001532 WBNB
TVL
$108.37
MKT CAP
$908.6K
5m
0%
1h
0%
4h
-1.44%
24h
-1.56%
Share
TXNS
20
Buys
7
Sells
13
Volume
3
Telegram price alerts
Pair:
0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE
PROS:
0xEd8c8Aa8299C10f067496BB66f8cC7Fb338A3405
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PROS:
5,958.49
Pooled WBNB:
$0.09139

PROS/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of PROS token on DEX ApeSwap is $0.009086. PROS price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3.11. PROS token contract is 0xEd8c8Aa8299C10f067496BB66f8cC7Fb338A3405 with a market cap $908,619.76. The liquidity pool contract is 0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE with total value locked (TVL) of $108.38. The PROS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PROS/WBNB with the contract address 0x8205A8B42EE0BFdaB43af3c971d97E150A1E48AE is $108.38.

The total transactions of PROS/WBNB is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

PROS/WBNB pool has a trading volume of $3.11 in the last 24 hours.

The exchange rate of 1 PROS to WBNB is 0.00001532, captured at 9:52 AM UTC.

The price of converting 1 PROS to USD is $0.009086 today.

PROS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20269:31:08 AMsell$0.06014$0.0090860.00010140.000015326.61
0x8f5...10CA
0x53...3af3
06/22/20267:53:42 AMsell$0.01452$0.0091170.000024440.000015341.59
0xC8F...24de
0x90...b025
06/22/20267:12:16 AMsell$0.1569$0.0091240.00026480.0000153917.2
0xE66...1398
0x14...78b7
06/22/20266:30:16 AMsell$0.1529$0.0091690.00025820.0000154816.68
0xE66...1398
0x0f...76ce
06/22/20266:23:46 AMsell$0.1074$0.0092190.00018130.0000155511.65
0xE66...1398
0x0f...a7de
06/22/20265:08:44 AMsell$0.3908$0.0092720.00066170.0000156942.15
0xA17...b2c3
0x95...9a6d
06/22/20265:01:31 AMbuy$0.4033$0.0093020.00068320.0000157543.36
0x03a...aE38
0x02...f0f0
06/22/20264:59:31 AMbuy$0.2007$0.0092030.00033980.0000155821.8
0xFC8...26bE
0x7f...2ee2
06/22/20264:45:50 AMsell$0.03926$0.0091290.000066560.000015474.3
0xd0E...3042
0xff...6cc5
06/22/20264:44:37 AMbuy$0.2669$0.0091240.00045260.0000154729.25
0xC3f...FD1d
0x24...d7dd
06/21/20269:46:16 PMbuy$0.03599$0.0090490.000061210.000015383.97
0x8f5...10CA
0x77...5ab9
06/21/20269:30:01 PMsell$0.2111$0.0090260.00035960.0000153723.39
0xB5C...7fA2
0x38...1abe
06/21/20269:18:44 PMsell$0.2619$0.0090840.00044730.0000155128.83
0xC3f...FD1d
0x90...554d
06/21/20269:17:57 PMsell$0.1148$0.0091570.00019590.0000156212.54
0x7AF...195b
0xd9...cd04
06/21/20267:32:06 PMsell$0.0878$0.0092820.00014830.000015679.45
0xE66...1398
0x17...3515
06/21/20265:58:22 PMsell$0.1427$0.0093090.00024150.0000157415.33
0xB5C...f5db
0xd8...9e75
06/21/20265:44:22 PMsell$0.038$0.0093260.000064360.000015794.07
0xA85...941D
0x9b...3076
06/21/20263:17:30 PMbuy$0.1789$0.0093280.00030340.0000158119.18
0xC3f...FD1d
0xb1...32ed
06/21/20263:13:58 PMbuy$0.1395$0.0092720.00023670.0000157215.05
0xE66...1398
0x12...d046
06/21/20263:11:59 PMbuy$0.1098$0.009230.00018630.0000156511.9
0xE66...1398
0xa4...5182