- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-LIF3 LPs
Info about LSHARE-LIF3 pair
- Pooled LSHARE:
- 1.97
- Pooled LIF3:
- $14,370.64
LSHARE/LIF3 price stats on Fantom
As of October 13, 2025, the current price of LSHARE token on DEX Tomb Swap is $40.41. LSHARE price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.84. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $2,828,703.51. The liquidity pool contract is 0x82045cbaF366a30f8888628Fb94628806c700dA2 with total value locked (TVL) of $160.30. The LSHARE/LIF3 trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/LIF3 now?
The current liquidity of LSHARE/LIF3 with the contract address 0x82045cbaF366a30f8888628Fb94628806c700dA2 is $160.30.
How many transactions are there in the LSHARE/LIF3 pool in the last 24 hours?
The total transactions of LSHARE/LIF3 is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LSHARE/LIF3 pool in the last 24 hours?
LSHARE/LIF3 pool has a trading volume of $2.84 in the last 24 hours.
What is the exchange rate of 1 LSHARE to LIF3?
The exchange rate of 1 LSHARE to LIF3 is 7,246.96, captured at 6:49 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $40.41 today.
LSHARE-LIF3 price chart
| Date | Time | Price $ | Price LIF3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 12:59:34 AM | buy | $0.604 | $40.41 | 108.32 | 7,246.96 | 0.01494 | 0xab...eedf | |
| 10/12/2025 | 4:31:53 PM | sell | $0.61 | $40.62 | 107.74 | 7,174.93 | 0.01501 | 0xaa...ca75 | |
| 10/12/2025 | 3:47:50 PM | sell | $1.02 | $40.62 | 185.26 | 7,322.8 | 0.02529 | 0x62...cd53 | |
| 10/12/2025 | 2:32:23 AM | sell | $0.5935 | $39.87 | 111.26 | 7,474.19 | 0.01488 | 0x0f...3fc3 | |
| 10/11/2025 | 4:31:45 PM | buy | $0.198 | $40.79 | 36.84 | 7,588.09 | 0.004855 | 0x40...9790 | |
| 10/11/2025 | 4:14:02 PM | buy | $0.1502 | $40.45 | 28.05 | 7,554.61 | 0.003713 | 0x42...8996 | |
| 10/11/2025 | 4:13:34 PM | buy | $0.1018 | $40.45 | 18.95 | 7,530.41 | 0.002516 | 0xe1...0a1e | |
| 10/11/2025 | 4:13:33 PM | buy | $0.1392 | $40.45 | 25.83 | 7,507.36 | 0.003441 | 0xd1...41ef | |
| 10/11/2025 | 4:13:14 PM | buy | $0.1888 | $40.03 | 35.26 | 7,475.97 | 0.004716 | 0xdb...90b8 | |
| 10/11/2025 | 4:12:37 PM | buy | $0.2139 | $39.78 | 39.99 | 7,437.41 | 0.005377 | 0x1d...e0d8 | |
| 10/11/2025 | 4:12:36 PM | buy | $0.2124 | $39.78 | 39.49 | 7,396.8 | 0.005339 | 0x84...f750 | |
| 10/11/2025 | 4:12:21 PM | buy | $0.2319 | $39.33 | 43.37 | 7,354.57 | 0.005898 | 0x7c...06fa | |
| 10/11/2025 | 4:11:55 PM | buy | $0.1363 | $39.33 | 25.37 | 7,319.67 | 0.003466 | 0x57...2039 | |
| 10/11/2025 | 4:06:43 PM | buy | $0.2684 | $38.91 | 50.22 | 7,281.3 | 0.006898 | 0xbe...407c | |
| 10/11/2025 | 4:06:32 PM | buy | $0.00571 | $38.91 | 1.06 | 7,255.44 | 0.0001467 | 0x0a...545b | |
| 10/11/2025 | 4:06:30 PM | buy | $0.1074 | $38.91 | 20 | 7,244.77 | 0.002761 | 0xac...441b | |
| 10/11/2025 | 4:02:36 PM | buy | $0.3139 | $38.47 | 58.77 | 7,204.97 | 0.008157 | 0xb1...f4de | |
| 10/11/2025 | 4:02:08 PM | buy | $0.5452 | $38.51 | 100.85 | 7,124.7 | 0.01415 | 0x90...eed0 | |
| 10/11/2025 | 4:01:34 PM | buy | $0.1511 | $37.78 | 28.24 | 7,060.37 | 0.004 | 0x28...e419 | |
| 10/11/2025 | 4:01:28 PM | buy | $0.5788 | $37.68 | 107.42 | 6,992.71 | 0.01536 | 0x8b...4211 |