- WhatToFarm
- Fantom
- Tomb Swap
- LIF3-LSHARE LPs
Info about LIF3-LSHARE pair
- Pooled LIF3:
- 18,565.08
- Pooled LSHARE:
- $1.56
LIF3/LSHARE price stats on Fantom
As of January 14, 2026, the current price of LIF3 token on DEX Tomb Swap is $0.00195. LIF3 price is up 15.38% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3.30. LIF3 token contract is 0xbf60e7414EF09026733c1E7de72E7393888C64DA with a market cap $17,336,810.53. The liquidity pool contract is 0x82045cbaF366a30f8888628Fb94628806c700dA2 with total value locked (TVL) of $72.58. The LIF3/LSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/LSHARE now?
The current liquidity of LIF3/LSHARE with the contract address 0x82045cbaF366a30f8888628Fb94628806c700dA2 is $72.58.
How many transactions are there in the LIF3/LSHARE pool in the last 24 hours?
The total transactions of LIF3/LSHARE is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LIF3/LSHARE pool in the last 24 hours?
LIF3/LSHARE pool has a trading volume of $3.30 in the last 24 hours.
What is the exchange rate of 1 LIF3 to LSHARE?
The exchange rate of 1 LIF3 to LSHARE is 0.0000841, captured at 3:32 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.00195 today.
LIF3-LSHARE price chart
| Date | Time | Price $ | Price LSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:33:23 PM | sell | $0.01849 | $0.00195 | 0.0007976 | 0.0000841 | 9.48 | 0x67...a721 | |
| 01/14/2026 | 1:33:16 PM | buy | $0.1637 | $0.001962 | 0.007059 | 0.0000846 | 83.43 | 0x9d...552d | |
| 01/14/2026 | 1:30:32 PM | buy | $0.3193 | $0.001939 | 0.01374 | 0.00008348 | 164.65 | 0x29...f82e | |
| 01/14/2026 | 1:30:05 PM | buy | $0 | $0 | 0.01365 | 0.00008202 | 166.49 | 0x3c...f689 | |
| 01/14/2026 | 1:09:34 PM | buy | $0.002082 | $0.001902 | 0.00008902 | 0.0000813 | 1.09 | 0xba...9b34 | |
| 01/14/2026 | 1:09:30 PM | buy | $0.2387 | $0.001889 | 0.0102 | 0.00008075 | 126.38 | 0x76...58e8 | |
| 01/14/2026 | 12:40:04 PM | sell | $0.6217 | $0.001803 | 0.02787 | 0.00008088 | 344.63 | 0x19...3008 | |
| 01/14/2026 | 5:46:21 AM | buy | $0.163 | $0.001839 | 0.007337 | 0.00008279 | 88.62 | 0x48...3f0d | |
| 01/14/2026 | 3:42:25 AM | buy | $0.3307 | $0.001642 | 0.01641 | 0.00008153 | 201.37 | 0xc3...835a | |
| 01/14/2026 | 3:41:47 AM | buy | $0.2957 | $0.001609 | 0.01468 | 0.00007989 | 183.75 | 0x3f...a8da | |
| 01/13/2026 | 11:16:12 PM | sell | $0.01765 | $0.001579 | 0.0008765 | 0.00007838 | 11.18 | 0x89...b9cf | |
| 01/13/2026 | 11:16:11 PM | sell | $0.1472 | $0.001587 | 0.007308 | 0.00007881 | 92.73 | 0x6d...7c8e | |
| 01/13/2026 | 11:05:07 PM | sell | $0.8199 | $0.001638 | 0.0407 | 0.00008132 | 500.52 | 0xb3...03ad | |
| 01/13/2026 | 5:06:14 PM | buy | $0.1603 | $0.00169 | 0.007957 | 0.0000839 | 94.83 | 0x9b...8eda | |
| 01/13/2026 | 1:21:48 PM | sell | $1.33 | $0.001743 | 0.06594 | 0.00008617 | 765.26 | 0xc0...308c | |
| 01/13/2026 | 5:58:27 AM | sell | $0.7086 | $0.001712 | 0.03805 | 0.00009194 | 413.83 | 0x80...54d1 | |
| 01/12/2026 | 9:46:15 PM | buy | $0.08387 | $0.001656 | 0.004798 | 0.00009478 | 50.62 | 0xe7...d97b | |
| 01/12/2026 | 9:46:15 PM | buy | $0.3301 | $0.001633 | 0.01888 | 0.00009342 | 202.15 | 0x7f...6f51 | |
| 01/12/2026 | 7:38:18 PM | sell | $0.6592 | $0.001704 | 0.03615 | 0.00009347 | 386.79 | 0x24...f80e | |
| 01/12/2026 | 6:32:30 PM | sell | $0.3492 | $0.001677 | 0.02013 | 0.0000967 | 208.17 | 0x3c...8c69 |