- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-LIF3 LPs
Info about LSHARE-LIF3 pair
- Pooled LSHARE:
- 2.4
- Pooled LIF3:
- $11,848.04
LSHARE/LIF3 price stats on Fantom
As of November 6, 2025, the current price of LSHARE token on DEX Tomb Swap is $20.51. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $1,436,371.27. The liquidity pool contract is 0x82045cbaF366a30f8888628Fb94628806c700dA2 with total value locked (TVL) of $98.85. The LSHARE/LIF3 trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/LIF3 now?
The current liquidity of LSHARE/LIF3 with the contract address 0x82045cbaF366a30f8888628Fb94628806c700dA2 is $98.85.
How many transactions are there in the LSHARE/LIF3 pool in the last 24 hours?
The total transactions of LSHARE/LIF3 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/LIF3 pool in the last 24 hours?
LSHARE/LIF3 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to LIF3?
The exchange rate of 1 LSHARE to LIF3 is 4,915.05, captured at 11:23 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $20.51 today.
LSHARE-LIF3 price chart
| Date | Time | Price $ | Price LIF3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5:04:04 PM | sell | $0.1656 | $20.51 | 39.68 | 4,915.05 | 0.008073 | 0xb5...af88 | |
| 11/03/2025 | 5:03:22 PM | sell | $0.1697 | $20.51 | 40.92 | 4,948.58 | 0.00827 | 0xce...1dc8 | |
| 11/01/2025 | 4:31:30 AM | sell | $0.0128 | $64.67 | 1.04 | 5,289.35 | 0.000198 | 0x72...f271 | |
| 11/01/2025 | 4:31:08 AM | buy | $2.51 | $66.08 | 199.98 | 5,256.26 | 0.03804 | 0x5d...f68d | |
| 10/31/2025 | 8:08:47 PM | sell | $0.2417 | $66.08 | 18.75 | 5,127.63 | 0.003657 | 0xa2...2e48 | |
| 10/31/2025 | 8:52:15 AM | sell | $0.2626 | $64.25 | 21.02 | 5,144.53 | 0.004087 | 0xdd...19f6 | |
| 10/31/2025 | 8:35:15 AM | sell | $0.5967 | $64.25 | 48.04 | 5,173.95 | 0.009286 | 0xbe...64f1 | |
| 10/31/2025 | 8:34:02 AM | sell | $6.23 | $69.65 | 483.79 | 5,401.59 | 0.08956 | 0x55...cc03 | |
| 10/31/2025 | 8:34:02 AM | sell | $0.1149 | $69.65 | 9.27 | 5,220.52 | 0.00165 | 0x8d...f808 | |
| 10/31/2025 | 8:33:00 AM | sell | $4.57 | $47.31 | 568.8 | 5,877.65 | 0.09677 | 0x19...7dd8 | |
| 10/23/2025 | 7:52:45 PM | buy | $0.02919 | $32.02 | 5.99 | 6,570.63 | 0.0009117 | 0xa3...8312 | |
| 10/23/2025 | 3:25:31 PM | sell | $0.2326 | $32.02 | 47.4 | 6,524.96 | 0.007265 | 0x6a...2091 | |
| 10/22/2025 | 4:45:45 PM | sell | $0.01232 | $31.84 | 2.53 | 6,548.86 | 0.000387 | 0xed...ac85 | |
| 10/22/2025 | 4:34:30 PM | sell | $1.24 | $32.51 | 255.11 | 6,672.78 | 0.03823 | 0xcb...3458 | |
| 10/22/2025 | 4:34:12 PM | sell | $0.0238 | $33.72 | 4.79 | 6,799.51 | 0.0007058 | 0x2d...839d | |
| 10/22/2025 | 4:34:01 PM | sell | $0.009249 | $33.72 | 1.86 | 6,802.77 | 0.0002743 | 0xd9...0d25 | |
| 10/22/2025 | 4:33:48 PM | buy | $2.38 | $33.84 | 467.52 | 6,641.88 | 0.07038 | 0x8b...061b | |
| 10/22/2025 | 10:47:34 AM | sell | $0.3197 | $33.15 | 61.58 | 6,385.47 | 0.009644 | 0xa8...ee19 | |
| 10/22/2025 | 5:06:50 AM | buy | $0.4906 | $33.76 | 93.49 | 6,434.54 | 0.01453 | 0x32...9ec8 | |
| 10/22/2025 | 4:12:26 AM | buy | $0.007042 | $33.71 | 1.33 | 6,389.7 | 0.0002088 | 0x50...c213 |