- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-LIF3 LPs
Info about LSHARE-LIF3 pair
- Pooled LSHARE:
- 1.58
- Pooled LIF3:
- $16,286.9
LSHARE/LIF3 price stats on Fantom
As of June 30, 2025, the current price of LSHARE token on DEX Tomb Swap is $18.38. LSHARE price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.27. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $1,287,255.34. The liquidity pool contract is 0x82045cbaF366a30f8888628Fb94628806c700dA2 with total value locked (TVL) of $58.19. The LSHARE/LIF3 trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/LIF3 now?
The current liquidity of LSHARE/LIF3 with the contract address 0x82045cbaF366a30f8888628Fb94628806c700dA2 is $58.19.
How many transactions are there in the LSHARE/LIF3 pool in the last 24 hours?
The total transactions of LSHARE/LIF3 is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LSHARE/LIF3 pool in the last 24 hours?
LSHARE/LIF3 pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 LSHARE to LIF3?
The exchange rate of 1 LSHARE to LIF3 is 10,322.62, captured at 8:44 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $18.38 today.
LSHARE-LIF3 price chart
| Date | Time | Price $ | Price LIF3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:20:27 AM | buy | $0.06493 | $18.38 | 36.45 | 10,322.62 | 0.003531 | 0xd9...66b7 | |
| 06/30/2025 | 7:51:12 AM | buy | $0.01841 | $18.34 | 10.33 | 10,293.08 | 0.001003 | 0xed...ae14 | |
| 06/30/2025 | 5:05:00 AM | buy | $0.08164 | $18.39 | 45.52 | 10,257.73 | 0.004438 | 0xee...d0a3 | |
| 06/29/2025 | 3:13:12 PM | sell | $0.1054 | $18.05 | 59.36 | 10,164.39 | 0.00584 | 0xdd...70c5 | |
| 06/28/2025 | 6:09:18 PM | sell | $0.09959 | $18.49 | 55.12 | 10,236.43 | 0.005385 | 0xd3...5df2 | |
| 06/27/2025 | 5:01:48 PM | buy | $0.1411 | $18.04 | 80.7 | 10,323.29 | 0.007817 | 0x13...5a81 | |
| 06/27/2025 | 5:09:43 AM | sell | $0.3266 | $18.02 | 186.47 | 10,287.44 | 0.01812 | 0xd1...ca95 | |
| 06/26/2025 | 11:49:15 PM | sell | $0.05558 | $17.96 | 32.26 | 10,426.21 | 0.003094 | 0x5a...2388 | |
| 06/25/2025 | 7:33:13 PM | buy | $0.2342 | $18.57 | 131.99 | 10,467.27 | 0.01261 | 0x2c...b39b | |
| 06/24/2025 | 7:32:04 PM | buy | $0.0656 | $18.85 | 36.04 | 10,360.74 | 0.003479 | 0xba...15b4 | |
| 06/24/2025 | 3:31:40 PM | buy | $0.07126 | $18.95 | 38.76 | 10,313.34 | 0.003759 | 0xc0...ddb1 | |
| 06/23/2025 | 8:25:27 PM | sell | $0.1288 | $17.53 | 75.19 | 10,233.67 | 0.007347 | 0xc0...d9ae | |
| 06/23/2025 | 8:22:07 PM | sell | $0.1796 | $17.35 | 107.12 | 10,348.9 | 0.01035 | 0x0e...85a5 | |
| 06/23/2025 | 8:20:48 PM | buy | $0.3099 | $17.42 | 185.03 | 10,403.25 | 0.01778 | 0x1d...90c9 | |
| 06/23/2025 | 8:20:17 PM | sell | $0.8857 | $17.42 | 534.85 | 10,521.14 | 0.05083 | 0xc3...2a64 | |
| 06/23/2025 | 8:10:20 PM | sell | $0.07478 | $17.48 | 46.6 | 10,898.05 | 0.004276 | 0xdf...563e | |
| 06/23/2025 | 3:20:02 PM | sell | $0.1756 | $17.36 | 111.24 | 11,000.98 | 0.01011 | 0x3a...9f65 | |
| 06/23/2025 | 3:19:31 PM | buy | $0.19 | $18.01 | 117.18 | 11,107.89 | 0.01055 | 0x93...80db | |
| 06/23/2025 | 3:19:29 PM | buy | $0.8017 | $18.01 | 477 | 10,718.42 | 0.0445 | 0x9a...fd55 | |
| 06/23/2025 | 4:27:29 AM | buy | $0.01565 | $16.52 | 9.86 | 10,409.51 | 0.0009475 | 0x6b...da50 |