- WhatToFarm
- Fantom
- Tomb Swap
- LIF3-LSHARE LPs
Info about LIF3-LSHARE pair
- Pooled LIF3:
- 13,604.21
- Pooled LSHARE:
- $2.1
LIF3/LSHARE price stats on Fantom
As of November 27, 2025, the current price of LIF3 token on DEX Tomb Swap is $0.008578. LIF3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIF3 token contract is 0xbf60e7414EF09026733c1E7de72E7393888C64DA with a market cap $76,254,207.80. The liquidity pool contract is 0x82045cbaF366a30f8888628Fb94628806c700dA2 with total value locked (TVL) of $232.90. The LIF3/LSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/LSHARE now?
The current liquidity of LIF3/LSHARE with the contract address 0x82045cbaF366a30f8888628Fb94628806c700dA2 is $232.90.
How many transactions are there in the LIF3/LSHARE pool in the last 24 hours?
The total transactions of LIF3/LSHARE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIF3/LSHARE pool in the last 24 hours?
LIF3/LSHARE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIF3 to LSHARE?
The exchange rate of 1 LIF3 to LSHARE is 0.0001551, captured at 3:32 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.008578 today.
LIF3-LSHARE price chart
| Date | Time | Price $ | Price LSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3:52:01 AM | buy | $0.0742 | $0.008578 | 0.001342 | 0.0001551 | 8.65 | 0xb2...94bb | |
| 11/24/2025 | 3:51:56 AM | buy | $0.5004 | $0.008536 | 0.009051 | 0.0001544 | 58.62 | 0x07...f1f3 | |
| 11/24/2025 | 3:51:38 AM | buy | $0.703 | $0.008417 | 0.01276 | 0.0001528 | 83.53 | 0x70...c1d1 | |
| 11/24/2025 | 3:34:08 AM | buy | $0.283 | $0.008484 | 0.005054 | 0.0001515 | 33.36 | 0x2c...57c4 | |
| 11/24/2025 | 3:34:04 AM | buy | $0.7694 | $0.008407 | 0.01374 | 0.0001501 | 91.52 | 0x0d...fd73 | |
| 11/23/2025 | 1:36:05 AM | sell | $1.2 | $0.002292 | 0.0806 | 0.0001534 | 525.21 | 0x66...f09e | |
| 11/22/2025 | 10:18:11 AM | sell | $1.38 | $0.002644 | 0.08722 | 0.000166 | 525.45 | 0xce...1e9c | |
| 11/22/2025 | 9:01:09 AM | sell | $0.07532 | $0.002757 | 0.004729 | 0.0001731 | 27.31 | 0xe2...76be | |
| 11/22/2025 | 9:00:11 AM | buy | $2.86 | $0.002777 | 0.1696 | 0.0001743 | 1,031.67 | 0x14...261f | |
| 11/22/2025 | 9:00:14 AM | sell | $0.2642 | $0.002784 | 0.01659 | 0.0001748 | 94.92 | 0x86...1831 | |
| 11/22/2025 | 4:17:55 AM | sell | $0.01173 | $0.008449 | 0.0002091 | 0.0001506 | 1.38 | 0xd9...c25a | |
| 11/22/2025 | 4:17:51 AM | buy | $2.86 | $0.008753 | 0.04856 | 0.0001485 | 326.83 | 0xd6...05c1 | |
| 11/22/2025 | 4:15:41 AM | buy | $2.72 | $0.008702 | 0.0444 | 0.0001419 | 312.76 | 0xa8...92ae | |
| 11/21/2025 | 9:23:03 AM | buy | $0.4956 | $0.008561 | 0.008006 | 0.0001383 | 57.88 | 0x3a...ba68 | |
| 11/21/2025 | 9:22:56 AM | buy | $0.04631 | $0.008561 | 0.0007449 | 0.0001377 | 5.4 | 0x20...5fe1 | |
| 11/21/2025 | 9:22:19 AM | buy | $2.92 | $0.008561 | 0.04593 | 0.0001344 | 341.6 | 0xf3...62bf | |
| 11/21/2025 | 1:17:28 AM | buy | $2.59 | $0.007642 | 0.04363 | 0.0001283 | 339.91 | 0x6e...7705 | |
| 11/20/2025 | 8:24:31 AM | buy | $0.009984 | $0.007643 | 0.0001639 | 0.0001254 | 1.3 | 0x80...6ad3 | |
| 11/20/2025 | 8:24:15 AM | sell | $4.67 | $0.008091 | 0.07463 | 0.0001291 | 577.82 | 0x9a...2920 | |
| 11/20/2025 | 8:23:22 AM | sell | $0.1777 | $0.008091 | 0.002952 | 0.0001343 | 21.96 | 0x14...8091 |