- WhatToFarm
- Fantom
- Tomb Swap
- LIF3-LSHARE LPs
Info about LIF3-LSHARE pair
- Pooled LIF3:
- 15,210.68
- Pooled LSHARE:
- $1.85
LIF3/LSHARE price stats on Fantom
As of September 15, 2025, the current price of LIF3 token on DEX Tomb Swap is $0.007436. LIF3 price is down -12.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $9.76. LIF3 token contract is 0xbf60e7414EF09026733c1E7de72E7393888C64DA with a market cap $66,097,825.07. The liquidity pool contract is 0x82045cbaF366a30f8888628Fb94628806c700dA2 with total value locked (TVL) of $226.17. The LIF3/LSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/LSHARE now?
The current liquidity of LIF3/LSHARE with the contract address 0x82045cbaF366a30f8888628Fb94628806c700dA2 is $226.17.
How many transactions are there in the LIF3/LSHARE pool in the last 24 hours?
The total transactions of LIF3/LSHARE is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LIF3/LSHARE pool in the last 24 hours?
LIF3/LSHARE pool has a trading volume of $9.76 in the last 24 hours.
What is the exchange rate of 1 LIF3 to LSHARE?
The exchange rate of 1 LIF3 to LSHARE is 0.0001215, captured at 5:00 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.007436 today.
LIF3-LSHARE price chart
| Date | Time | Price $ | Price LSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 9:49:23 PM | buy | $0.3791 | $61.18 | 50.98 | 8,228.24 | 0.006196 | 0x2c...45aa | |
| 09/14/2025 | 6:49:09 PM | sell | $1.2 | $60.24 | 164.09 | 8,207.31 | 0.01999 | 0x36...d59d | |
| 09/14/2025 | 6:36:57 AM | buy | $0.1432 | $63.66 | 18.83 | 8,369.44 | 0.00225 | 0xec...de59 | |
| 09/14/2025 | 6:33:34 AM | buy | $0.06206 | $63.66 | 8.14 | 8,354.75 | 0.0009749 | 0xf0...074e | |
| 09/14/2025 | 6:33:29 AM | buy | $0.5958 | $63.66 | 77.76 | 8,307.88 | 0.00936 | 0x9b...f4de | |
| 09/14/2025 | 6:33:12 AM | sell | $3.17 | $61.76 | 432.52 | 8,417.14 | 0.05138 | 0x84...9d78 | |
| 09/14/2025 | 4:18:17 AM | buy | $0.2104 | $66.94 | 27.43 | 8,728.24 | 0.003143 | 0xbf...8cd2 | |
| 09/14/2025 | 4:17:59 AM | buy | $0.007081 | $65.37 | 0.9436 | 8,712.49 | 0.0001083 | 0x4d...234d | |
| 09/14/2025 | 4:17:56 AM | sell | $3.06 | $65.37 | 415.28 | 8,855.48 | 0.04689 | 0xa9...f3f5 | |
| 09/13/2025 | 11:12:31 PM | sell | $0.1637 | $68.75 | 21.68 | 9,103.22 | 0.002382 | 0x51...1cec | |
| 09/13/2025 | 11:11:53 PM | sell | $0.2006 | $69.02 | 26.53 | 9,130.67 | 0.002906 | 0x83...0fc1 | |
| 09/13/2025 | 11:11:36 PM | sell | $0.2428 | $69.29 | 32.11 | 9,164.11 | 0.003504 | 0x31...8e4c | |
| 09/13/2025 | 11:10:55 PM | sell | $0.1605 | $69.56 | 21.22 | 9,194.55 | 0.002308 | 0xea...d77b | |
| 09/13/2025 | 11:10:20 PM | sell | $0.1463 | $69.83 | 19.32 | 9,217.74 | 0.002096 | 0xa4...83dd | |
| 09/13/2025 | 9:41:45 PM | sell | $0.3394 | $69.8 | 45.01 | 9,254.61 | 0.004863 | 0x30...1347 | |
| 09/13/2025 | 9:40:17 PM | sell | $0.4618 | $70.35 | 61.14 | 9,315.58 | 0.006563 | 0xb0...d0fc | |
| 09/13/2025 | 9:40:10 PM | sell | $0.1435 | $70.35 | 19.09 | 9,361.76 | 0.002039 | 0x4a...4f93 | |
| 09/13/2025 | 9:00:45 PM | buy | $0.5535 | $72.89 | 71.57 | 9,425.58 | 0.007593 | 0x19...3bec | |
| 09/13/2025 | 8:59:57 PM | sell | $0.5297 | $72.49 | 68.17 | 9,330.01 | 0.007307 | 0xac...1377 | |
| 09/13/2025 | 8:57:26 PM | buy | $0.4424 | $72.49 | 57.54 | 9,430.2 | 0.006102 | 0x1e...11ac |