- WhatToFarm
- PulseChain
- 9inch V3
- HEX-PLSX LPs
Info about HEX-PLSX pair
- Pooled HEX:
- 704,923.87
- Pooled PLSX:
- $137.41M
HEX/PLSX price stats on PulseChain
As of July 12, 2025, the current price of HEX token on DEX 9inch V3 is $0.005192. HEX price is down -10.79% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $782.51. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $208,622,462.96. The liquidity pool contract is 0x81f0FFEE1470850013cA055cE10B4e287145554a with total value locked (TVL) of $6,711.30. The HEX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/PLSX now?
The current liquidity of HEX/PLSX with the contract address 0x81f0FFEE1470850013cA055cE10B4e287145554a is $6,711.30.
How many transactions are there in the HEX/PLSX pool in the last 24 hours?
The total transactions of HEX/PLSX is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HEX/PLSX pool in the last 24 hours?
HEX/PLSX pool has a trading volume of $782.51 in the last 24 hours.
What is the exchange rate of 1 HEX to PLSX?
The exchange rate of 1 HEX to PLSX is 228.48, captured at 5:22 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.005192 today.
HEX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:54:15 PM | sell | $141.02 | $0.005192 | 6.21M | 228.48 | 27,159.47 | 0xc8...30ba | |
| 07/12/2025 | 4:47:25 PM | sell | $53.66 | $0.005286 | 2.36M | 232.32 | 10,150.56 | 0xc0...90b4 | |
| 07/12/2025 | 3:35:55 PM | buy | $14.25 | $0.005458 | 633,982.61 | 242.71 | 2,612.02 | 0xf8...a626 | |
| 07/12/2025 | 3:07:55 PM | buy | $32.47 | $0.005429 | 1.45M | 241.76 | 5,980.96 | 0x7b...ac8d | |
| 07/12/2025 | 11:33:35 AM | sell | $51.93 | $0.005333 | 2.26M | 232.56 | 9,737.6 | 0x6c...f911 | |
| 07/12/2025 | 11:32:25 AM | sell | $36.84 | $0.005371 | 1.61M | 234.31 | 6,859.74 | 0x0d...fd25 | |
| 07/12/2025 | 11:24:15 AM | sell | $50.32 | $0.005398 | 2.2M | 236.03 | 9,323.25 | 0x77...608e | |
| 07/12/2025 | 11:24:15 AM | sell | $29.16 | $0.005434 | 1.28M | 237.61 | 5,367.35 | 0x09...59b5 | |
| 07/12/2025 | 7:43:45 AM | sell | $38.25 | $0.00572 | 1.6M | 238.91 | 6,687.35 | 0x17...e764 | |
| 07/12/2025 | 7:34:25 AM | sell | $24.01 | $0.005747 | 1M | 240.1 | 4,177.92 | 0x7c...7ed8 | |
| 07/12/2025 | 2:27:15 AM | sell | $36.49 | $0.005622 | 1.57M | 241.27 | 6,491.68 | 0x70...efd1 | |
| 07/11/2025 | 8:22:45 PM | sell | $29.04 | $0.005676 | 1.24M | 242.56 | 5,116.3 | 0x10...dc65 | |
| 07/11/2025 | 6:36:55 PM | sell | $47.35 | $0.005763 | 2.01M | 244.05 | 8,216.71 | 0x0e...5833 | |
| 07/11/2025 | 6:32:35 PM | sell | $49.87 | $0.005789 | 2.12M | 245.96 | 8,614.26 | 0xbd...b797 | |
| 07/11/2025 | 6:04:05 PM | sell | $74.29 | $0.005749 | 3.21M | 248.43 | 12,921.94 | 0x7b...6afa | |
| 07/11/2025 | 6:03:55 PM | sell | $73.47 | $0.00582 | 3.17M | 251.4 | 12,622.76 | 0xfb...c74a | |
| 07/11/2025 | 3:37:05 PM | sell | $21.19 | $0.005932 | 905,013.99 | 253.31 | 3,572.65 | 0xb8...941f | |
| 07/11/2025 | 10:05:15 AM | sell | $130.07 | $0.005579 | 5.98M | 256.55 | 23,311.79 | 0xf6...3f50 | |
| 07/11/2025 | 9:58:35 AM | sell | $139.88 | $0.005726 | 6.41M | 262.43 | 24,426.9 | 0x4f...802f | |
| 07/10/2025 | 11:29:25 PM | sell | $0.2589 | $0.005876 | 11,698.65 | 265.51 | 44.05 | 0x10...4fb0 |