- WhatToFarm
- PulseChain
- 9inch V3
- HEX-PLSX LPs
Info about HEX-PLSX pair
- Pooled HEX:
- 786,663.27
- Pooled PLSX:
- $152.83M
HEX/PLSX price stats on PulseChain
As of December 19, 2025, the current price of HEX token on DEX 9inch V3 is $0.002789. HEX price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.28. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $139,086,300.09. The liquidity pool contract is 0x81f0FFEE1470850013cA055cE10B4e287145554a with total value locked (TVL) of $4,109.51. The HEX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/PLSX now?
The current liquidity of HEX/PLSX with the contract address 0x81f0FFEE1470850013cA055cE10B4e287145554a is $4,109.51.
How many transactions are there in the HEX/PLSX pool in the last 24 hours?
The total transactions of HEX/PLSX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HEX/PLSX pool in the last 24 hours?
HEX/PLSX pool has a trading volume of $22.28 in the last 24 hours.
What is the exchange rate of 1 HEX to PLSX?
The exchange rate of 1 HEX to PLSX is 222.74, captured at 7:57 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002789 today.
HEX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:52:05 AM | sell | $6.06 | $0.002789 | 483,974.28 | 222.74 | 2,172.76 | 0x07...7057 | |
| 12/18/2025 | 9:50:05 AM | buy | $11 | $0.002818 | 905,291.22 | 231.74 | 3,906.4 | 0xba...08a6 | |
| 12/18/2025 | 9:46:05 AM | buy | $2.57 | $0.002817 | 211,474.91 | 231.24 | 914.5 | 0xaa...3ec6 | |
| 12/18/2025 | 9:38:15 AM | buy | $2.62 | $0.002809 | 216,164.5 | 231.05 | 935.56 | 0x87...3f5d | |
| 12/18/2025 | 3:20:55 AM | buy | $1.09 | $0.002776 | 90,661.79 | 230.91 | 392.61 | 0xc2...1d32 | |
| 12/18/2025 | 2:08:05 AM | buy | $4.98 | $0.00278 | 413,489.48 | 230.68 | 1,792.4 | 0x05...2860 | |
| 12/17/2025 | 7:28:45 PM | buy | $7 | $0.002655 | 607,111.1 | 230.23 | 2,636.94 | 0x06...5aa3 | |
| 12/17/2025 | 7:08:05 PM | buy | $10.85 | $0.002607 | 955,329.65 | 229.53 | 4,162.03 | 0xad...28a9 | |
| 12/17/2025 | 7:06:05 PM | buy | $29.12 | $0.002613 | 2.54M | 227.97 | 11,144.93 | 0x8e...1724 | |
| 12/17/2025 | 10:47:05 AM | buy | $0.5384 | $0.002828 | 43,177.87 | 226.82 | 190.35 | 0xf4...9e32 | |
| 12/17/2025 | 9:30:45 AM | buy | $4.43 | $0.002822 | 356,354.66 | 226.64 | 1,572.26 | 0x10...5a59 | |
| 12/17/2025 | 8:23:05 AM | buy | $7.08 | $0.002785 | 575,125.99 | 226.23 | 2,542.14 | 0x2b...22c1 | |
| 12/15/2025 | 10:40:35 PM | sell | $6.69 | $0.003072 | 473,159.2 | 217.23 | 2,178.06 | 0x65...4bd7 | |
| 12/15/2025 | 8:52:55 PM | sell | $1.71 | $0.003066 | 121,941.08 | 217.49 | 560.65 | 0x2d...4cde | |
| 12/15/2025 | 4:10:15 PM | buy | $3.68 | $0.003304 | 252,455.84 | 226.4 | 1,115.04 | 0xf5...95d4 | |
| 12/15/2025 | 8:47:25 AM | buy | $4.75 | $0.003373 | 318,940.23 | 226.15 | 1,410.27 | 0xc3...d7c4 | |
| 12/15/2025 | 8:46:05 AM | buy | $3.6 | $0.003371 | 241,833.19 | 225.9 | 1,070.5 | 0x8a...f884 | |
| 12/15/2025 | 8:32:25 AM | buy | $7.39 | $0.003367 | 495,547.22 | 225.57 | 2,196.77 | 0x58...7fd7 | |
| 12/15/2025 | 5:10:15 AM | buy | $21.07 | $0.003366 | 1.4M | 224.37 | 6,260.06 | 0x00...58db | |
| 12/15/2025 | 5:10:15 AM | buy | $6.13 | $0.003366 | 410,208.99 | 225.17 | 1,821.7 | 0x73...46cb |