- WhatToFarm
- PulseChain
- 9inch V3
- HEX-PLSX LPs
Info about HEX-PLSX pair
- Pooled HEX:
- 715,293.41
- Pooled PLSX:
- $126.69M
HEX/PLSX price stats on PulseChain
As of June 17, 2025, the current price of HEX token on DEX 9inch V3 is $0.005694. HEX price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $216.87. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $227,594,744.07. The liquidity pool contract is 0x81f0FFEE1470850013cA055cE10B4e287145554a with total value locked (TVL) of $7,331.99. The HEX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/PLSX now?
The current liquidity of HEX/PLSX with the contract address 0x81f0FFEE1470850013cA055cE10B4e287145554a is $7,331.99.
How many transactions are there in the HEX/PLSX pool in the last 24 hours?
The total transactions of HEX/PLSX is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HEX/PLSX pool in the last 24 hours?
HEX/PLSX pool has a trading volume of $216.87 in the last 24 hours.
What is the exchange rate of 1 HEX to PLSX?
The exchange rate of 1 HEX to PLSX is 220.87, captured at 12:44 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.005694 today.
HEX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 12:21:35 AM | sell | $30.11 | $0.005694 | 1.17M | 220.87 | 5,289.26 | 0x12...cbe2 | |
| 06/16/2025 | 11:48:45 PM | sell | $31.75 | $0.005881 | 1.2M | 221.91 | 5,398.95 | 0x3c...36cb | |
| 06/16/2025 | 9:39:05 PM | sell | $13.85 | $0.006019 | 512,449.4 | 222.66 | 2,301.41 | 0x76...bd13 | |
| 06/16/2025 | 9:26:35 PM | sell | $27.89 | $0.005994 | 1.04M | 223.35 | 4,653.52 | 0xca...c831 | |
| 06/16/2025 | 9:05:45 PM | sell | $17.34 | $0.006025 | 645,147.15 | 224.09 | 2,878.92 | 0x27...a0db | |
| 06/16/2025 | 4:28:05 PM | sell | $21.26 | $0.005885 | 811,916.22 | 224.73 | 3,612.74 | 0x35...903f | |
| 06/16/2025 | 4:11:25 PM | sell | $30.99 | $0.005895 | 1.19M | 225.62 | 5,256.71 | 0xd8...2062 | |
| 06/16/2025 | 2:58:35 PM | sell | $30.06 | $0.005999 | 1.14M | 226.64 | 5,010.55 | 0x4d...f5d2 | |
| 06/16/2025 | 2:15:45 PM | sell | $13.58 | $0.006032 | 512,009.65 | 227.38 | 2,251.76 | 0xb9...cbb9 | |
| 06/14/2025 | 9:13:45 PM | buy | $20.9 | $0.006104 | 810,419.6 | 236.62 | 3,424.89 | 0x05...6240 | |
| 06/14/2025 | 9:05:05 PM | buy | $20.92 | $0.006088 | 810,591.92 | 235.89 | 3,436.28 | 0x1e...3a51 | |
| 06/14/2025 | 8:52:35 PM | buy | $25.99 | $0.006071 | 1.01M | 235.06 | 4,281.34 | 0x7f...71e6 | |
| 06/14/2025 | 7:40:05 PM | buy | $20.85 | $0.005994 | 814,791.88 | 234.24 | 3,478.33 | 0xae...e3eb | |
| 06/14/2025 | 7:32:45 PM | buy | $20.83 | $0.005968 | 815,174.91 | 233.51 | 3,490.92 | 0x5c...e10c | |
| 06/14/2025 | 7:27:05 PM | buy | $20.81 | $0.005943 | 815,296.35 | 232.77 | 3,502.44 | 0x55...8a15 | |
| 06/14/2025 | 7:00:55 PM | buy | $18.26 | $0.005888 | 719,735.43 | 232.08 | 3,101.11 | 0xe0...767d | |
| 06/14/2025 | 6:56:25 PM | buy | $20.64 | $0.005862 | 815,098.87 | 231.4 | 3,522.46 | 0xe3...f378 | |
| 06/14/2025 | 6:33:05 PM | buy | $20.64 | $0.005839 | 815,436.67 | 230.66 | 3,535.08 | 0x04...68bf | |
| 06/12/2025 | 5:44:35 AM | sell | $22.47 | $0.006901 | 721,336.26 | 221.5 | 3,256.57 | 0x60...c4f5 | |
| 06/12/2025 | 2:39:15 AM | sell | $21.15 | $0.006974 | 673,796.27 | 222.11 | 3,033.56 | 0x8f...2466 |