- WhatToFarm
- Ethereum
- Uniswap
- DADDY-WETH LPs
Info about DADDY-WETH pair
- Pooled DADDY:
- 50.13M
- Pooled WETH:
- $18.97
DADDY/WETH price stats on Ethereum
As of November 15, 2024, the current price of DADDY token on DEX Uniswap is $0.001157. DADDY price is up 1,269% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $385,936.63. DADDY token contract is 0xd0F4624dB844B7ABdBFA27516B6bac9BBCAf4f04 with a market cap $1,155,388.81. The liquidity pool contract is 0x81847de43De2A71de96B2BA692c1BADEC469357B with total value locked (TVL) of $115,847.78. The DADDY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DADDY/WETH now?
The current liquidity of DADDY/WETH with the contract address 0x81847de43De2A71de96B2BA692c1BADEC469357B is $115,847.78.
How many transactions are there in the DADDY/WETH pool in the last 24 hours?
The total transactions of DADDY/WETH is 214 in the last 24 hours, 53 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the DADDY/WETH pool in the last 24 hours?
DADDY/WETH pool has a trading volume of $385,936.63 in the last 24 hours.
What is the exchange rate of 1 DADDY to WETH?
The exchange rate of 1 DADDY to WETH is 0.000000379, captured at 7:23 AM UTC.
How much is 1 DADDY in dollars?
The price of converting 1 DADDY to USD is $0.001157 today.
DADDY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:56:47 AM | buy | $91.58 | $0.001157 | 0.03 | 0.06379 | 79,153.26 | 0xb1...4e33 | |
| 11/15/2024 | 5:36:35 AM | buy | $118.81 | $0.00115 | 0.039 | 0.063776 | 103,274.31 | 0x92...6ca6 | |
| 11/15/2024 | 5:22:47 AM | buy | $1,545.35 | $0.001111 | 0.51 | 0.063666 | 1.39M | 0xae...35a4 | |
| 11/15/2024 | 5:22:47 AM | buy | $1,484.75 | $0.001052 | 0.49 | 0.063473 | 1.41M | 0xfb...e870 | |
| 11/15/2024 | 5:16:23 AM | sell | $0.1008 | $0.001018 | 0.00003327 | 0.06336 | 99 | 0x00...7d74 | |
| 11/15/2024 | 5:15:23 AM | sell | $0.1018 | $0.001018 | 0.0000336 | 0.06336 | 99.99 | 0xd3...d611 | |
| 11/15/2024 | 5:14:47 AM | sell | $0.001018 | $0.001018 | 0.06336 | 0.06336 | 1 | 0x8b...53b2 | |
| 11/15/2024 | 4:25:47 AM | buy | $155.97 | $0.001031 | 0.051 | 0.063371 | 151,272.48 | 0xa7...0861 | |
| 11/15/2024 | 4:15:11 AM | buy | $554.89 | $0.001003 | 0.18 | 0.063254 | 553,025.68 | 0x34...9c75 | |
| 11/15/2024 | 4:15:11 AM | buy | $605.76 | $0.001024 | 0.1965 | 0.063324 | 591,008.36 | 0xbc...0c25 | |
| 11/15/2024 | 4:13:23 AM | buy | $4,316.01 | $0.0009902 | 1.4 | 0.063212 | 4.72M | 0x7e...d3e6 | |
| 11/15/2024 | 4:11:11 AM | sell | $0.08357 | $0.0008357 | 0.0000271 | 0.06271 | 100 | 0x63...5b9c | |
| 11/15/2024 | 4:09:59 AM | sell | $67.08 | $0.0008368 | 0.02175 | 0.062714 | 80,166.59 | 0x8a...b97d | |
| 11/15/2024 | 3:59:59 AM | buy | $30.82 | $0.0008423 | 0.01 | 0.062732 | 36,594.6 | 0x24...9797 | |
| 11/15/2024 | 3:55:47 AM | buy | $591.75 | $0.0008316 | 0.192 | 0.062698 | 711,542.8 | 0xa2...7820 | |
| 11/15/2024 | 3:55:11 AM | buy | $1,533.25 | $0.000796 | 0.4975 | 0.062582 | 1.93M | 0xb4...be9c | |
| 11/15/2024 | 3:54:59 AM | buy | $1,832.81 | $0.0008192 | 0.5947 | 0.062658 | 2.47M | 0x2d...3d3b | |
| 11/15/2024 | 3:51:47 AM | sell | $2,586.17 | $0.0007105 | 0.8393 | 0.062306 | 3.45M | 0xd5...d9f5 | |
| 11/15/2024 | 3:51:47 AM | sell | $3,341.13 | $0.0007105 | 1.08 | 0.062306 | 3.95M | 0x39...85bc | |
| 11/15/2024 | 3:51:11 AM | sell | $1,889.67 | $0.0009075 | 0.6132 | 0.062945 | 1.88M | 0x62...5a61 |