- WhatToFarm
- Fantom
- SpiritSwap V3
- WETH-WFTM LPs
Info about WETH-WFTM pair
- Pooled WETH:
- 0.004045
- Pooled WFTM:
- $212.62
WETH/WFTM price stats on Fantom
As of November 22, 2024, the current price of WETH token on DEX SpiritSwap V3 is $3,120.39. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x695921034f0387eAc4e11620EE91b1b15A6A09fE with a market cap $462,276.94. The liquidity pool contract is 0x817710F3b35D9bE6bAa3274166D1352Cf357d325 with total value locked (TVL) of $162.81. The WETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WETH/WFTM now?
The current liquidity of WETH/WFTM with the contract address 0x817710F3b35D9bE6bAa3274166D1352Cf357d325 is $162.81.
How many transactions are there in the WETH/WFTM pool in the last 24 hours?
The total transactions of WETH/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WFTM pool in the last 24 hours?
WETH/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WFTM?
The exchange rate of 1 WETH to WFTM is 4,417.69, captured at 1:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,120.39 today.
WETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:07:45 AM | sell | $3.74 | $3,120.39 | 5.3 | 4,417.69 | 0.0012 | 0x26...6cd6 | |
| 11/19/2024 | 5:33:54 AM | sell | $3.6 | $3,141.74 | 5.1 | 4,447.93 | 0.001148 | 0x32...e5be | |
| 11/19/2024 | 4:32:42 AM | sell | $0.3555 | $3,155.99 | 0.5034 | 4,468.1 | 0.0001126 | 0x61...5810 | |
| 11/19/2024 | 4:32:40 AM | buy | $2.65 | $3,151.68 | 3.75 | 4,462 | 0.000841 | 0x0b...b5cf | |
| 11/19/2024 | 4:25:33 AM | buy | $4.33 | $3,132.37 | 6.13 | 4,434.66 | 0.001382 | 0xeb...efad | |
| 11/19/2024 | 4:16:45 AM | buy | $3.49 | $3,110.9 | 4.94 | 4,404.27 | 0.001122 | 0x30...396f | |
| 11/19/2024 | 3:23:43 AM | buy | $2.76 | $3,095.51 | 3.92 | 4,382.48 | 0.0008944 | 0x3c...2995 | |
| 11/19/2024 | 2:58:04 AM | buy | $0.8193 | $3,088.29 | 1.16 | 4,372.25 | 0.0002653 | 0x34...c8e9 | |
| 11/19/2024 | 12:59:10 AM | sell | $3.18 | $3,080.36 | 4.5 | 4,361.03 | 0.001032 | 0xa7...6f15 | |
| 11/18/2024 | 11:38:14 PM | buy | $3.45 | $3,098.21 | 4.88 | 4,386.3 | 0.001114 | 0x86...8b74 | |
| 11/18/2024 | 11:29:58 PM | buy | $3.35 | $3,079.7 | 4.74 | 4,360.09 | 0.001087 | 0x19...e652 | |
| 11/18/2024 | 10:41:20 PM | sell | $0.03339 | $3,052.3 | 0.04728 | 4,321.31 | 0.00001094 | 0x85...0d01 | |
| 11/18/2024 | 10:00:36 PM | sell | $3.08 | $3,060.73 | 4.36 | 4,333.24 | 0.001007 | 0x11...402e | |
| 11/18/2024 | 8:22:18 PM | sell | $2.1 | $3,074.8 | 2.97 | 4,353.15 | 0.0006836 | 0xd8...27f3 | |
| 11/18/2024 | 7:43:43 PM | sell | $2.05 | $3,086.09 | 2.9 | 4,369.14 | 0.0006654 | 0x6a...6593 | |
| 11/18/2024 | 7:38:21 PM | sell | $3.15 | $3,100.27 | 4.46 | 4,389.21 | 0.001017 | 0x0b...d542 | |
| 11/18/2024 | 7:37:29 PM | sell | $2.05 | $3,114.49 | 2.9 | 4,409.34 | 0.0006594 | 0x54...431c | |
| 11/11/2024 | 3:11:17 PM | sell | $2.16 | $3,182.8 | 2.77 | 4,078.5 | 0.0006805 | 0x76...70ae | |
| 11/11/2024 | 2:21:58 PM | buy | $4.72 | $3,195.26 | 6.05 | 4,094.46 | 0.001477 | 0x74...9d3b | |
| 11/11/2024 | 2:08:25 PM | sell | $2.1 | $3,169.29 | 2.69 | 4,061.19 | 0.0006637 | 0xb7...3bc0 |