- WhatToFarm
- PulseChain
- 9inch V3
- HTH-DAI LPs
Info about HTH-DAI pair
- Pooled HTH:
- 3,538.76
- Pooled DAI:
- $975.8
HTH/DAI price stats on PulseChain
As of February 20, 2026, the current price of HTH token on DEX 9inch V3 is $4.07. HTH price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $64.59. HTH token contract is 0xB71900F72406a9053e14500f277cC6ee8b217C35 with a market cap $32,597.05. The liquidity pool contract is 0x815EB3772ce7a5a702bba277752321b1416278F7 with total value locked (TVL) of $15,394.88. The HTH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTH/DAI now?
The current liquidity of HTH/DAI with the contract address 0x815EB3772ce7a5a702bba277752321b1416278F7 is $15,394.88.
How many transactions are there in the HTH/DAI pool in the last 24 hours?
The total transactions of HTH/DAI is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HTH/DAI pool in the last 24 hours?
HTH/DAI pool has a trading volume of $64.59 in the last 24 hours.
What is the exchange rate of 1 HTH to DAI?
The exchange rate of 1 HTH to DAI is 4.07, captured at 6:44 AM UTC.
How much is 1 HTH in dollars?
The price of converting 1 HTH to USD is $4.07 today.
HTH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:03:05 PM | buy | $2.41 | $4.07 | 2.41 | 4.07 | 0.593 | 0x0a...e0c3 | |
| 02/19/2026 | 10:53:55 PM | buy | $1.63 | $4.06 | 1.62 | 4.05 | 0.4017 | 0xc4...16f3 | |
| 02/19/2026 | 10:35:55 PM | buy | $2.82 | $4.04 | 2.81 | 4.03 | 0.6977 | 0x1f...4af8 | |
| 02/19/2026 | 10:00:15 PM | buy | $2 | $4.02 | 1.99 | 4.01 | 0.4975 | 0x82...865b | |
| 02/19/2026 | 9:12:55 PM | buy | $3.07 | $3.99 | 3.06 | 3.99 | 0.7692 | 0xdf...7a73 | |
| 02/19/2026 | 8:20:05 PM | sell | $4.23 | $3.84 | 4.22 | 3.83 | 1.1 | 0xaa...d39d | |
| 02/19/2026 | 8:15:15 PM | sell | $3.29 | $3.87 | 3.29 | 3.87 | 0.8519 | 0xb6...aa30 | |
| 02/19/2026 | 8:11:35 PM | sell | $2.66 | $3.87 | 2.68 | 3.89 | 0.6888 | 0x3f...5d93 | |
| 02/19/2026 | 8:10:25 PM | sell | $1.06 | $3.88 | 1.07 | 3.91 | 0.2748 | 0xf0...3d2d | |
| 02/19/2026 | 2:15:05 PM | buy | $1.11 | $4.05 | 1.12 | 4.07 | 0.2758 | 0xef...d88e | |
| 02/19/2026 | 10:32:05 AM | sell | $3.57 | $3.93 | 3.56 | 3.92 | 0.9079 | 0xf1...254e | |
| 02/19/2026 | 10:23:15 AM | sell | $3.59 | $3.95 | 3.59 | 3.95 | 0.9083 | 0x50...a359 | |
| 02/19/2026 | 10:22:55 AM | sell | $0.7782 | $3.99 | 0.7749 | 3.97 | 0.1947 | 0xfe...331e | |
| 02/19/2026 | 9:30:45 AM | sell | $4.98 | $3.99 | 4.99 | 4 | 1.24 | 0xc2...662f | |
| 02/19/2026 | 9:20:55 AM | sell | $4.41 | $4.04 | 4.41 | 4.04 | 1.09 | 0xaa...86ae | |
| 02/19/2026 | 8:53:15 AM | sell | $2.69 | $4.08 | 2.69 | 4.08 | 0.6597 | 0x0f...b8ae | |
| 02/19/2026 | 8:50:55 AM | sell | $2.06 | $4.1 | 2.06 | 4.1 | 0.5031 | 0xe5...f747 | |
| 02/19/2026 | 8:42:35 AM | sell | $1.92 | $4.12 | 1.92 | 4.12 | 0.468 | 0x0f...8b78 | |
| 02/19/2026 | 4:31:15 AM | buy | $2.14 | $4.32 | 2.12 | 4.29 | 0.4947 | 0x38...c5af | |
| 02/19/2026 | 1:45:15 AM | buy | $2.43 | $4.26 | 2.44 | 4.27 | 0.5715 | 0x78...ba03 |