- WhatToFarm
- PulseChain
- 9inch V3
- HTH-DAI LPs
Info about HTH-DAI pair
- Pooled HTH:
- 3,514.07
- Pooled DAI:
- $1,009.63
HTH/DAI price stats on PulseChain
As of April 24, 2026, the current price of HTH token on DEX 9inch V3 is $4.68. HTH price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $13.04. HTH token contract is 0xB71900F72406a9053e14500f277cC6ee8b217C35 with a market cap $37,499.92. The liquidity pool contract is 0x815EB3772ce7a5a702bba277752321b1416278F7 with total value locked (TVL) of $17,479.74. The HTH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTH/DAI now?
The current liquidity of HTH/DAI with the contract address 0x815EB3772ce7a5a702bba277752321b1416278F7 is $17,479.74.
How many transactions are there in the HTH/DAI pool in the last 24 hours?
The total transactions of HTH/DAI is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HTH/DAI pool in the last 24 hours?
HTH/DAI pool has a trading volume of $13.04 in the last 24 hours.
What is the exchange rate of 1 HTH to DAI?
The exchange rate of 1 HTH to DAI is 4.69, captured at 12:58 PM UTC.
How much is 1 HTH in dollars?
The price of converting 1 HTH to USD is $4.68 today.
HTH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:25:45 AM | sell | $1.61 | $4.68 | 1.62 | 4.69 | 0.3453 | 0x4c...07d1 | |
| 04/24/2026 | 3:25:35 AM | sell | $0.593 | $4.69 | 0.5942 | 4.7 | 0.1262 | 0x05...8741 | |
| 04/24/2026 | 2:41:35 AM | sell | $1.37 | $4.73 | 1.36 | 4.71 | 0.2903 | 0x5c...5229 | |
| 04/23/2026 | 10:16:05 PM | sell | $1.43 | $4.73 | 1.43 | 4.73 | 0.3035 | 0x15...cc1c | |
| 04/23/2026 | 9:56:35 PM | sell | $0.7395 | $4.77 | 0.7345 | 4.74 | 0.1548 | 0xac...8810 | |
| 04/23/2026 | 10:13:55 AM | sell | $1.87 | $4.78 | 1.86 | 4.75 | 0.3926 | 0x83...1f7c | |
| 04/23/2026 | 10:11:45 AM | sell | $0.7935 | $4.76 | 0.7948 | 4.76 | 0.1666 | 0xa4...7f2e | |
| 04/23/2026 | 10:05:45 AM | sell | $1.6 | $4.8 | 1.6 | 4.78 | 0.3351 | 0xfb...d641 | |
| 04/23/2026 | 9:10:45 AM | sell | $1.01 | $4.79 | 1.01 | 4.79 | 0.2123 | 0xdf...11c2 | |
| 04/23/2026 | 7:09:25 AM | sell | $0.5988 | $4.79 | 0.6 | 4.8 | 0.1249 | 0x60...8efc | |
| 04/23/2026 | 4:14:55 AM | sell | $1.37 | $4.81 | 1.37 | 4.81 | 0.2847 | 0x1b...86e3 | |
| 04/22/2026 | 11:41:45 PM | sell | $1.67 | $4.84 | 1.66 | 4.82 | 0.345 | 0xe5...4b19 | |
| 04/22/2026 | 9:58:05 PM | sell | $0.5841 | $4.84 | 0.5837 | 4.83 | 0.1206 | 0x06...7b91 | |
| 04/22/2026 | 9:50:55 PM | sell | $2.11 | $4.87 | 2.1 | 4.85 | 0.4332 | 0xb1...0dca | |
| 04/22/2026 | 2:32:55 PM | buy | $0.6514 | $5.07 | 0.6494 | 5.06 | 0.1283 | 0x12...4231 | |
| 04/22/2026 | 2:18:05 PM | buy | $1.99 | $5.05 | 1.99 | 5.04 | 0.3947 | 0x5f...6ed3 | |
| 04/22/2026 | 1:23:45 PM | buy | $2.09 | $5.05 | 2.07 | 5.02 | 0.4135 | 0x63...a3c5 | |
| 04/22/2026 | 11:49:35 AM | buy | $2.29 | $5 | 2.29 | 5 | 0.4582 | 0x84...e495 | |
| 04/21/2026 | 11:55:55 AM | sell | $3.93 | $4.81 | 3.93 | 4.81 | 0.8172 | 0x17...94aa | |
| 04/21/2026 | 11:16:25 AM | sell | $2.4 | $4.84 | 2.4 | 4.84 | 0.4965 | 0x56...caad |