- WhatToFarm
- PulseChain
- 9inch V3
- HTH-DAI LPs
Info about HTH-DAI pair
- Pooled HTH:
- 3,468.39
- Pooled DAI:
- $1,316.48
HTH/DAI price stats on PulseChain
As of November 25, 2025, the current price of HTH token on DEX 9inch V3 is $8.05. HTH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.32. HTH token contract is 0xB71900F72406a9053e14500f277cC6ee8b217C35 with a market cap $64,414.23. The liquidity pool contract is 0x815EB3772ce7a5a702bba277752321b1416278F7 with total value locked (TVL) of $29,253.19. The HTH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTH/DAI now?
The current liquidity of HTH/DAI with the contract address 0x815EB3772ce7a5a702bba277752321b1416278F7 is $29,253.19.
How many transactions are there in the HTH/DAI pool in the last 24 hours?
The total transactions of HTH/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HTH/DAI pool in the last 24 hours?
HTH/DAI pool has a trading volume of $6.32 in the last 24 hours.
What is the exchange rate of 1 HTH to DAI?
The exchange rate of 1 HTH to DAI is 7.99, captured at 11:01 PM UTC.
How much is 1 HTH in dollars?
The price of converting 1 HTH to USD is $8.05 today.
HTH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:30:15 PM | sell | $0.8841 | $8.05 | 0.8774 | 7.99 | 0.1098 | 0xd8...ee20 | |
| 11/25/2025 | 8:22:35 PM | sell | $2.7 | $8.09 | 2.67 | 8.01 | 0.3341 | 0xae...654b | |
| 11/25/2025 | 8:17:55 PM | sell | $2.72 | $8.05 | 2.72 | 8.04 | 0.3387 | 0x1c...57d1 | |
| 11/24/2025 | 7:47:55 PM | buy | $2.75 | $8.36 | 2.75 | 8.38 | 0.3292 | 0xd2...51bc | |
| 11/24/2025 | 6:51:25 PM | buy | $1.44 | $8.36 | 1.44 | 8.35 | 0.1732 | 0xee...e8ed | |
| 11/24/2025 | 6:44:15 PM | buy | $0.6544 | $8.33 | 0.6547 | 8.33 | 0.0785 | 0xc3...8354 | |
| 11/24/2025 | 2:14:15 PM | sell | $1.72 | $8.02 | 1.71 | 8.01 | 0.2143 | 0xf0...5f7c | |
| 11/24/2025 | 10:11:15 AM | sell | $4.63 | $8.06 | 4.62 | 8.05 | 0.5741 | 0xb2...0f58 | |
| 11/24/2025 | 7:19:05 AM | sell | $2.26 | $8.11 | 2.26 | 8.1 | 0.2796 | 0x46...dd6a | |
| 11/24/2025 | 1:44:15 AM | sell | $1.2 | $8.12 | 1.2 | 8.12 | 0.1484 | 0x8b...1895 | |
| 11/23/2025 | 9:48:05 PM | buy | $6.2 | $8.44 | 6.19 | 8.42 | 0.7349 | 0x86...0580 | |
| 11/23/2025 | 4:11:25 PM | buy | $3.21 | $8.42 | 3.19 | 8.36 | 0.3817 | 0xb7...701e | |
| 11/23/2025 | 3:57:55 PM | buy | $2.33 | $8.32 | 2.33 | 8.32 | 0.2798 | 0xe3...b74a | |
| 11/23/2025 | 3:46:15 PM | buy | $2.3 | $8.27 | 2.31 | 8.29 | 0.2791 | 0x96...4770 | |
| 11/23/2025 | 2:16:15 PM | buy | $1.04 | $8.26 | 1.05 | 8.27 | 0.1269 | 0x33...f48f | |
| 11/23/2025 | 2:15:45 PM | buy | $0.9835 | $8.2 | 0.9907 | 8.26 | 0.1199 | 0x94...97fa | |
| 11/23/2025 | 2:11:45 PM | buy | $2.53 | $8.22 | 2.54 | 8.23 | 0.3084 | 0x4e...b13f | |
| 11/23/2025 | 1:54:45 PM | buy | $2.42 | $8.18 | 2.42 | 8.2 | 0.2956 | 0xa1...0104 | |
| 11/23/2025 | 1:23:45 PM | buy | $3.23 | $8.12 | 3.24 | 8.16 | 0.3975 | 0xf1...f1ac | |
| 11/23/2025 | 1:09:25 PM | buy | $2.98 | $8.12 | 2.98 | 8.12 | 0.3673 | 0xe8...458b |