- WhatToFarm
- PulseChain
- 9inch V3
- HTH-DAI LPs
Info about HTH-DAI pair
- Pooled HTH:
- 3,493.09
- Pooled DAI:
- $1,223.74
HTH/DAI price stats on PulseChain
As of March 12, 2026, the current price of HTH token on DEX 9inch V3 is $6.39. HTH price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $24.62. HTH token contract is 0xB71900F72406a9053e14500f277cC6ee8b217C35 with a market cap $51,183.87. The liquidity pool contract is 0x815EB3772ce7a5a702bba277752321b1416278F7 with total value locked (TVL) of $23,572.78. The HTH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTH/DAI now?
The current liquidity of HTH/DAI with the contract address 0x815EB3772ce7a5a702bba277752321b1416278F7 is $23,572.78.
How many transactions are there in the HTH/DAI pool in the last 24 hours?
The total transactions of HTH/DAI is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HTH/DAI pool in the last 24 hours?
HTH/DAI pool has a trading volume of $24.62 in the last 24 hours.
What is the exchange rate of 1 HTH to DAI?
The exchange rate of 1 HTH to DAI is 6.39, captured at 2:42 PM UTC.
How much is 1 HTH in dollars?
The price of converting 1 HTH to USD is $6.39 today.
HTH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 7:11:45 AM | sell | $0.7007 | $6.39 | 0.7005 | 6.39 | 0.1095 | 0xe2...8258 | |
| 03/12/2026 | 4:43:15 AM | sell | $5.99 | $6.41 | 6.01 | 6.43 | 0.935 | 0x1f...bd8f | |
| 03/12/2026 | 4:02:15 AM | sell | $2.28 | $6.46 | 2.29 | 6.48 | 0.3534 | 0x0f...a1ad | |
| 03/12/2026 | 3:24:05 AM | sell | $3.57 | $6.51 | 3.57 | 6.51 | 0.5484 | 0x04...a27c | |
| 03/12/2026 | 1:19:25 AM | sell | $3.13 | $6.54 | 3.14 | 6.55 | 0.4789 | 0x05...f336 | |
| 03/12/2026 | 1:15:15 AM | sell | $2.31 | $6.59 | 2.31 | 6.59 | 0.3507 | 0xcf...5654 | |
| 03/11/2026 | 11:50:45 PM | sell | $0.681 | $6.6 | 0.681 | 6.6 | 0.103 | 0x6f...afd5 | |
| 03/11/2026 | 8:41:55 PM | sell | $4.78 | $6.62 | 4.8 | 6.64 | 0.7228 | 0xc9...bdc6 | |
| 03/11/2026 | 2:24:45 PM | sell | $1.14 | $6.69 | 1.14 | 6.67 | 0.1708 | 0x1b...1121 | |
| 03/11/2026 | 3:52:55 AM | sell | $2.62 | $6.74 | 2.6 | 6.69 | 0.3888 | 0x46...7998 | |
| 03/11/2026 | 2:45:05 AM | sell | $1.84 | $6.73 | 1.84 | 6.72 | 0.2744 | 0xb1...44bd | |
| 03/11/2026 | 1:54:45 AM | sell | $0.6813 | $6.75 | 0.6793 | 6.73 | 0.1008 | 0x7b...cb7f | |
| 03/10/2026 | 7:56:25 PM | sell | $1.18 | $6.75 | 1.18 | 6.75 | 0.1757 | 0x9f...7e46 | |
| 03/10/2026 | 11:34:35 AM | buy | $1.11 | $7.03 | 1.11 | 7.02 | 0.158 | 0x22...23df | |
| 03/10/2026 | 11:24:55 AM | buy | $0.7801 | $7.02 | 0.7788 | 7.01 | 0.1109 | 0xff...460c | |
| 03/09/2026 | 3:35:05 PM | buy | $4.47 | $7 | 4.46 | 6.98 | 0.6385 | 0xcb...0f4c | |
| 03/09/2026 | 3:34:25 PM | buy | $3.98 | $6.93 | 3.98 | 6.93 | 0.5748 | 0x1f...4552 | |
| 03/09/2026 | 3:25:25 PM | buy | $4.09 | $6.9 | 4.08 | 6.88 | 0.5934 | 0x16...8c6c | |
| 03/09/2026 | 3:08:35 PM | buy | $2.64 | $6.83 | 2.65 | 6.84 | 0.3877 | 0xf5...6e25 | |
| 03/09/2026 | 3:06:35 PM | buy | $2.95 | $6.79 | 2.95 | 6.81 | 0.4345 | 0xea...812d |