- WhatToFarm
- PulseChain
- 9inch V3
- HTH-DAI LPs
Info about HTH-DAI pair
- Pooled HTH:
- 3,488.92
- Pooled DAI:
- $1,198.61
HTH/DAI price stats on PulseChain
As of December 16, 2025, the current price of HTH token on DEX 9inch V3 is $6.39. HTH price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $25.43. HTH token contract is 0xB71900F72406a9053e14500f277cC6ee8b217C35 with a market cap $51,149.73. The liquidity pool contract is 0x815EB3772ce7a5a702bba277752321b1416278F7 with total value locked (TVL) of $23,506.78. The HTH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTH/DAI now?
The current liquidity of HTH/DAI with the contract address 0x815EB3772ce7a5a702bba277752321b1416278F7 is $23,506.78.
How many transactions are there in the HTH/DAI pool in the last 24 hours?
The total transactions of HTH/DAI is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HTH/DAI pool in the last 24 hours?
HTH/DAI pool has a trading volume of $25.43 in the last 24 hours.
What is the exchange rate of 1 HTH to DAI?
The exchange rate of 1 HTH to DAI is 6.38, captured at 3:24 AM UTC.
How much is 1 HTH in dollars?
The price of converting 1 HTH to USD is $6.39 today.
HTH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:00:25 PM | sell | $1.3 | $6.41 | 1.3 | 6.41 | 0.2034 | 0x01...a9dc | |
| 12/15/2025 | 9:00:25 PM | sell | $2.64 | $6.39 | 2.64 | 6.38 | 0.4132 | 0xe1...8bdc | |
| 12/15/2025 | 8:51:05 PM | sell | $2.21 | $6.43 | 2.2 | 6.43 | 0.3433 | 0x69...f79f | |
| 12/15/2025 | 8:41:55 PM | sell | $2.26 | $6.43 | 2.27 | 6.45 | 0.3522 | 0xc8...8c33 | |
| 12/15/2025 | 8:37:55 PM | sell | $1.96 | $6.49 | 1.96 | 6.48 | 0.3025 | 0xfb...d2fa | |
| 12/15/2025 | 8:29:25 PM | sell | $1.78 | $6.53 | 1.77 | 6.5 | 0.2735 | 0x52...ce12 | |
| 12/15/2025 | 8:24:05 PM | sell | $1.98 | $6.52 | 1.98 | 6.52 | 0.3047 | 0xff...8bfd | |
| 12/15/2025 | 6:38:25 PM | sell | $2.59 | $6.57 | 2.58 | 6.55 | 0.3942 | 0x96...66a6 | |
| 12/15/2025 | 6:01:55 PM | sell | $2.32 | $6.57 | 2.33 | 6.58 | 0.3542 | 0x28...6ca2 | |
| 12/15/2025 | 3:35:45 PM | sell | $3.01 | $6.58 | 3.02 | 6.61 | 0.4578 | 0xd8...b499 | |
| 12/15/2025 | 3:04:55 PM | sell | $2.38 | $6.66 | 2.37 | 6.64 | 0.358 | 0x6b...8013 | |
| 12/15/2025 | 3:04:45 PM | sell | $0.9372 | $6.68 | 0.9348 | 6.66 | 0.1402 | 0xc5...cf9d | |
| 12/14/2025 | 7:00:35 PM | sell | $3.11 | $6.67 | 3.12 | 6.69 | 0.4665 | 0xbf...7d3f | |
| 12/14/2025 | 6:56:35 PM | sell | $1.91 | $6.72 | 1.91 | 6.72 | 0.2852 | 0xbb...95e2 | |
| 12/14/2025 | 6:56:15 PM | sell | $9.91 | $6.74 | 9.98 | 6.79 | 1.46 | 0x58...ce3c | |
| 12/14/2025 | 6:15:25 PM | sell | $5.82 | $6.94 | 5.77 | 6.88 | 0.8391 | 0x9c...d2fc | |
| 12/14/2025 | 5:44:15 PM | sell | $0.6898 | $6.93 | 0.6888 | 6.92 | 0.09947 | 0x88...7c81 | |
| 12/14/2025 | 4:19:05 PM | sell | $2.31 | $6.96 | 2.3 | 6.94 | 0.3317 | 0xba...a649 | |
| 12/14/2025 | 4:00:05 PM | sell | $2.18 | $7 | 2.17 | 6.97 | 0.3125 | 0x70...c7c4 | |
| 12/14/2025 | 2:52:45 PM | sell | $3.05 | $6.99 | 3.06 | 7 | 0.4373 | 0x33...2408 |