- WhatToFarm
- PulseChain
- 9inch V3
- HTH-DAI LPs
Info about HTH-DAI pair
- Pooled HTH:
- 3,490.42
- Pooled DAI:
- $1,202.7
HTH/DAI price stats on PulseChain
As of January 7, 2026, the current price of HTH token on DEX 9inch V3 is $6.57. HTH price is up 21.07% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $112.70. HTH token contract is 0xB71900F72406a9053e14500f277cC6ee8b217C35 with a market cap $52,624.19. The liquidity pool contract is 0x815EB3772ce7a5a702bba277752321b1416278F7 with total value locked (TVL) of $24,168.56. The HTH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTH/DAI now?
The current liquidity of HTH/DAI with the contract address 0x815EB3772ce7a5a702bba277752321b1416278F7 is $24,168.56.
How many transactions are there in the HTH/DAI pool in the last 24 hours?
The total transactions of HTH/DAI is 23 in the last 24 hours, 22 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HTH/DAI pool in the last 24 hours?
HTH/DAI pool has a trading volume of $112.70 in the last 24 hours.
What is the exchange rate of 1 HTH to DAI?
The exchange rate of 1 HTH to DAI is 6.54, captured at 12:33 AM UTC.
How much is 1 HTH in dollars?
The price of converting 1 HTH to USD is $6.57 today.
HTH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 8:59:45 PM | buy | $10.5 | $6.57 | 10.45 | 6.54 | 1.59 | 0x09...9eea | |
| 01/06/2026 | 8:59:45 PM | buy | $4.18 | $6.49 | 4.16 | 6.46 | 0.6449 | 0xdc...1b45 | |
| 01/06/2026 | 6:38:05 PM | sell | $3.08 | $6.24 | 3.05 | 6.19 | 0.4934 | 0xb9...fa17 | |
| 01/06/2026 | 3:41:45 PM | buy | $1.82 | $6.48 | 1.82 | 6.46 | 0.2817 | 0x7c...887a | |
| 01/06/2026 | 3:39:35 PM | buy | $0.6762 | $6.46 | 0.6743 | 6.44 | 0.1045 | 0x69...0811 | |
| 01/06/2026 | 3:34:55 PM | buy | $2.3 | $6.44 | 2.29 | 6.43 | 0.3574 | 0x23...b46b | |
| 01/06/2026 | 3:30:45 PM | buy | $1.14 | $6.39 | 1.15 | 6.41 | 0.1797 | 0x11...c953 | |
| 01/06/2026 | 3:04:55 PM | buy | $0.9582 | $6.44 | 0.9507 | 6.39 | 0.1485 | 0x12...0be6 | |
| 01/06/2026 | 2:51:35 PM | buy | $0.8323 | $6.41 | 0.8288 | 6.38 | 0.1297 | 0xfd...ab68 | |
| 01/06/2026 | 12:26:35 PM | buy | $4.04 | $6.37 | 4.03 | 6.35 | 0.6337 | 0x0c...dc10 | |
| 01/06/2026 | 12:25:45 PM | buy | $3.15 | $6.33 | 3.15 | 6.31 | 0.4987 | 0x62...25ed | |
| 01/06/2026 | 5:11:05 AM | buy | $15.97 | $6.27 | 15.82 | 6.2 | 2.54 | 0x43...78bb | |
| 01/06/2026 | 4:24:15 AM | buy | $11.77 | $6.06 | 11.74 | 6.05 | 1.94 | 0x17...5b00 | |
| 01/06/2026 | 4:05:25 AM | buy | $16.43 | $5.92 | 16.35 | 5.89 | 2.77 | 0x8f...c773 | |
| 01/06/2026 | 12:25:15 AM | buy | $18.09 | $5.71 | 18.06 | 5.7 | 3.16 | 0x74...7f9f | |
| 01/06/2026 | 12:25:05 AM | buy | $7.89 | $5.58 | 7.85 | 5.56 | 1.41 | 0x2c...f0c4 | |
| 01/06/2026 | 12:12:45 AM | buy | $0.4461 | $5.57 | 0.4419 | 5.51 | 0.0801 | 0x0e...3f7d | |
| 01/05/2026 | 11:08:15 PM | buy | $0.3514 | $5.5 | 0.3516 | 5.51 | 0.06378 | 0x61...c29a | |
| 01/05/2026 | 9:14:55 PM | buy | $1.28 | $5.52 | 1.28 | 5.5 | 0.2325 | 0xee...a86f | |
| 01/05/2026 | 9:13:05 PM | buy | $1.29 | $5.51 | 1.29 | 5.49 | 0.2358 | 0xad...324d |