- WhatToFarm
- PulseChain
- 9inch V3
- HTH-DAI LPs
Info about HTH-DAI pair
- Pooled HTH:
- 3,582.09
- Pooled DAI:
- $777.64
HTH/DAI price stats on PulseChain
As of June 20, 2026, the current price of HTH token on DEX 9inch V3 is $2.64. HTH price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.63. HTH token contract is 0xB71900F72406a9053e14500f277cC6ee8b217C35 with a market cap $21,132.38. The liquidity pool contract is 0x815EB3772ce7a5a702bba277752321b1416278F7 with total value locked (TVL) of $10,240.50. The HTH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTH/DAI now?
The current liquidity of HTH/DAI with the contract address 0x815EB3772ce7a5a702bba277752321b1416278F7 is $10,240.50.
How many transactions are there in the HTH/DAI pool in the last 24 hours?
The total transactions of HTH/DAI is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HTH/DAI pool in the last 24 hours?
HTH/DAI pool has a trading volume of $10.63 in the last 24 hours.
What is the exchange rate of 1 HTH to DAI?
The exchange rate of 1 HTH to DAI is 2.63, captured at 7:55 PM UTC.
How much is 1 HTH in dollars?
The price of converting 1 HTH to USD is $2.64 today.
HTH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 6:45:05 PM | sell | $0.5981 | $2.64 | 0.5977 | 2.63 | 0.2264 | 0xf0...704e | |
| 06/20/2026 | 4:18:15 PM | sell | $1.54 | $2.64 | 1.54 | 2.64 | 0.5844 | 0xaa...a0cd | |
| 06/20/2026 | 4:12:55 PM | sell | $0.4301 | $2.65 | 0.4298 | 2.65 | 0.1618 | 0xdd...6381 | |
| 06/20/2026 | 4:11:15 PM | sell | $1.66 | $2.68 | 1.65 | 2.66 | 0.6223 | 0x69...3e59 | |
| 06/20/2026 | 4:09:05 PM | sell | $0.6348 | $2.67 | 0.6342 | 2.67 | 0.2374 | 0x7b...45fc | |
| 06/20/2026 | 4:08:35 PM | sell | $0.7582 | $2.67 | 0.7576 | 2.67 | 0.283 | 0x50...e1fa | |
| 06/20/2026 | 4:08:15 PM | sell | $0.7616 | $2.68 | 0.7612 | 2.68 | 0.2838 | 0xb5...7fdd | |
| 06/20/2026 | 4:08:15 PM | sell | $0.973 | $2.69 | 0.9725 | 2.68 | 0.3617 | 0xcb...d154 | |
| 06/20/2026 | 3:55:25 PM | sell | $1.6 | $2.69 | 1.61 | 2.69 | 0.5971 | 0xbb...14db | |
| 06/20/2026 | 3:38:35 PM | sell | $1.3 | $2.69 | 1.31 | 2.7 | 0.4855 | 0x2e...cbaf | |
| 06/19/2026 | 7:39:55 PM | sell | $0.3384 | $2.71 | 0.3381 | 2.71 | 0.1244 | 0xbd...7094 | |
| 06/19/2026 | 6:09:05 PM | sell | $0.8618 | $2.71 | 0.8647 | 2.72 | 0.3178 | 0x0c...f16a | |
| 06/19/2026 | 5:31:25 PM | sell | $1.01 | $2.73 | 1.01 | 2.72 | 0.3712 | 0xfb...a368 | |
| 06/19/2026 | 5:02:05 PM | sell | $0.3242 | $2.73 | 0.3234 | 2.73 | 0.1183 | 0xce...3cb8 | |
| 06/19/2026 | 4:46:15 PM | sell | $0.5673 | $2.75 | 0.5637 | 2.73 | 0.206 | 0x05...c92e | |
| 06/19/2026 | 3:50:55 PM | sell | $0.4739 | $2.74 | 0.4737 | 2.74 | 0.1729 | 0x60...67d1 | |
| 06/19/2026 | 3:42:15 PM | sell | $0.6636 | $2.73 | 0.6651 | 2.74 | 0.2423 | 0xf2...e878 | |
| 06/19/2026 | 3:40:05 PM | sell | $1.08 | $2.74 | 1.08 | 2.75 | 0.3942 | 0xa5...49bc | |
| 06/19/2026 | 3:36:45 PM | sell | $2.22 | $2.76 | 2.22 | 2.76 | 0.8043 | 0x45...2e84 | |
| 06/19/2026 | 3:34:55 PM | sell | $3.3 | $2.78 | 3.3 | 2.78 | 1.18 | 0x5b...d06b |