- WhatToFarm
- PulseChain
- 9inch V3
- HTH-DAI LPs
Info about HTH-DAI pair
- Pooled HTH:
- 3,416.18
- Pooled DAI:
- $1,846.81
HTH/DAI price stats on PulseChain
As of November 5, 2025, the current price of HTH token on DEX 9inch V3 is $13.4. HTH price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $413.44. HTH token contract is 0xB71900F72406a9053e14500f277cC6ee8b217C35 with a market cap $106,599.04. The liquidity pool contract is 0x815EB3772ce7a5a702bba277752321b1416278F7 with total value locked (TVL) of $47,376.89. The HTH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTH/DAI now?
The current liquidity of HTH/DAI with the contract address 0x815EB3772ce7a5a702bba277752321b1416278F7 is $47,376.89.
How many transactions are there in the HTH/DAI pool in the last 24 hours?
The total transactions of HTH/DAI is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the HTH/DAI pool in the last 24 hours?
HTH/DAI pool has a trading volume of $413.44 in the last 24 hours.
What is the exchange rate of 1 HTH to DAI?
The exchange rate of 1 HTH to DAI is 13.33, captured at 12:05 PM UTC.
How much is 1 HTH in dollars?
The price of converting 1 HTH to USD is $13.4 today.
HTH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10:44:05 AM | buy | $7.7 | $13.4 | 7.66 | 13.33 | 0.575 | 0xa5...4914 | |
| 11/05/2025 | 10:33:05 AM | buy | $5.59 | $13.32 | 5.59 | 13.33 | 0.4196 | 0x41...6499 | |
| 11/05/2025 | 10:12:25 AM | buy | $1.45 | $13.33 | 1.45 | 13.33 | 0.1088 | 0x44...83d8 | |
| 11/05/2025 | 9:50:45 AM | buy | $12.42 | $13.34 | 12.41 | 13.32 | 0.9314 | 0x01...3275 | |
| 11/05/2025 | 9:11:55 AM | buy | $7.11 | $13.39 | 7.07 | 13.32 | 0.5311 | 0x86...bb0f | |
| 11/05/2025 | 8:03:15 AM | buy | $7.5 | $13.34 | 7.48 | 13.31 | 0.5621 | 0x55...207d | |
| 11/05/2025 | 6:46:35 AM | buy | $202.57 | $13.29 | 201.73 | 13.23 | 15.23 | 0x87...6089 | |
| 11/05/2025 | 6:46:35 AM | buy | $10.82 | $13.36 | 10.78 | 13.31 | 0.8102 | 0x87...6089 | |
| 11/05/2025 | 3:52:55 AM | buy | $8.17 | $12.87 | 8.18 | 12.88 | 0.6347 | 0x86...9abd | |
| 11/05/2025 | 3:39:55 AM | buy | $4.44 | $12.76 | 4.45 | 12.78 | 0.3482 | 0x41...a255 | |
| 11/05/2025 | 3:16:35 AM | buy | $4.49 | $12.58 | 4.54 | 12.71 | 0.3573 | 0x69...54a2 | |
| 11/04/2025 | 9:48:45 PM | sell | $6.45 | $12.27 | 6.42 | 12.22 | 0.5255 | 0x51...9178 | |
| 11/04/2025 | 9:20:55 PM | sell | $6.2 | $12.32 | 6.2 | 12.32 | 0.5035 | 0x27...63af | |
| 11/04/2025 | 8:22:25 PM | sell | $6.61 | $12.33 | 6.66 | 12.42 | 0.5359 | 0x12...1342 | |
| 11/04/2025 | 7:09:45 PM | sell | $1.7 | $12.45 | 1.71 | 12.49 | 0.1372 | 0x5a...f88e | |
| 11/04/2025 | 7:09:35 PM | sell | $1.72 | $12.57 | 1.72 | 12.52 | 0.1373 | 0xe7...4346 | |
| 11/04/2025 | 6:54:15 PM | sell | $2.33 | $12.58 | 2.32 | 12.55 | 0.1852 | 0x64...d338 | |
| 11/04/2025 | 6:32:25 PM | sell | $1.55 | $12.56 | 1.56 | 12.59 | 0.1241 | 0x78...0241 | |
| 11/04/2025 | 6:31:35 PM | sell | $4.41 | $12.58 | 4.43 | 12.63 | 0.3508 | 0x9e...1d21 | |
| 11/04/2025 | 6:31:15 PM | sell | $0.9743 | $12.62 | 0.9782 | 12.67 | 0.07717 | 0x5f...b08f |