- WhatToFarm
- PulseChain
- 9inch V3
- HTH-DAI LPs
Info about HTH-DAI pair
- Pooled HTH:
- 3,511.33
- Pooled DAI:
- $1,128.03
HTH/DAI price stats on PulseChain
As of March 31, 2026, the current price of HTH token on DEX 9inch V3 is $5.47. HTH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $26.10. HTH token contract is 0xB71900F72406a9053e14500f277cC6ee8b217C35 with a market cap $43,832.78. The liquidity pool contract is 0x815EB3772ce7a5a702bba277752321b1416278F7 with total value locked (TVL) of $20,366.28. The HTH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTH/DAI now?
The current liquidity of HTH/DAI with the contract address 0x815EB3772ce7a5a702bba277752321b1416278F7 is $20,366.28.
How many transactions are there in the HTH/DAI pool in the last 24 hours?
The total transactions of HTH/DAI is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HTH/DAI pool in the last 24 hours?
HTH/DAI pool has a trading volume of $26.10 in the last 24 hours.
What is the exchange rate of 1 HTH to DAI?
The exchange rate of 1 HTH to DAI is 5.48, captured at 6:40 PM UTC.
How much is 1 HTH in dollars?
The price of converting 1 HTH to USD is $5.47 today.
HTH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:29:25 PM | buy | $1.45 | $5.47 | 1.45 | 5.48 | 0.2647 | 0x4f...b75d | |
| 03/31/2026 | 5:20:35 PM | buy | $1.19 | $5.49 | 1.18 | 5.46 | 0.217 | 0x9f...e022 | |
| 03/31/2026 | 4:50:25 PM | buy | $2.35 | $5.46 | 2.35 | 5.44 | 0.4319 | 0x85...bc8f | |
| 03/31/2026 | 7:33:25 AM | sell | $3.12 | $5.23 | 3.12 | 5.23 | 0.5965 | 0xb4...426b | |
| 03/31/2026 | 5:44:25 AM | sell | $2.82 | $5.24 | 2.83 | 5.26 | 0.5385 | 0x95...ab29 | |
| 03/31/2026 | 5:44:15 AM | sell | $0.6572 | $5.26 | 0.66 | 5.28 | 0.1248 | 0x6e...08c0 | |
| 03/31/2026 | 5:28:15 AM | sell | $1.99 | $5.29 | 1.99 | 5.3 | 0.3769 | 0xd6...9258 | |
| 03/31/2026 | 4:26:45 AM | sell | $4.75 | $5.3 | 4.77 | 5.33 | 0.8954 | 0x11...a764 | |
| 03/31/2026 | 3:43:35 AM | sell | $1.69 | $5.37 | 1.68 | 5.37 | 0.3143 | 0xbf...8302 | |
| 03/30/2026 | 6:19:15 PM | buy | $2.43 | $5.57 | 2.44 | 5.58 | 0.4372 | 0x41...e126 | |
| 03/30/2026 | 6:10:35 PM | buy | $3.61 | $5.51 | 3.64 | 5.55 | 0.6556 | 0xbc...dfc1 | |
| 03/30/2026 | 2:34:05 AM | buy | $1.79 | $5.54 | 1.78 | 5.52 | 0.323 | 0xe2...5c70 | |
| 03/29/2026 | 4:13:15 PM | sell | $2.07 | $5.3 | 2.07 | 5.31 | 0.3912 | 0xf2...e4b7 | |
| 03/29/2026 | 4:01:55 PM | sell | $1.54 | $5.32 | 1.54 | 5.32 | 0.2895 | 0x39...1b2b | |
| 03/29/2026 | 4:06:45 AM | sell | $0.7431 | $5.32 | 0.7449 | 5.34 | 0.1394 | 0xda...8944 | |
| 03/29/2026 | 1:04:35 AM | sell | $8.57 | $5.36 | 8.61 | 5.39 | 1.59 | 0x17...729b | |
| 03/28/2026 | 8:34:35 PM | sell | $2.83 | $5.45 | 2.83 | 5.45 | 0.5193 | 0x37...5b9c | |
| 03/28/2026 | 4:36:35 PM | sell | $1.81 | $5.45 | 1.82 | 5.47 | 0.3329 | 0x2f...a6d1 | |
| 03/28/2026 | 7:05:05 AM | sell | $3.12 | $5.49 | 3.13 | 5.5 | 0.5695 | 0x9c...3412 | |
| 03/28/2026 | 4:18:15 AM | sell | $1.77 | $5.52 | 1.77 | 5.53 | 0.3215 | 0x1a...95b4 |