- WhatToFarm
- PulseChain
- 9inch V3
- HTH-DAI LPs
Info about HTH-DAI pair
- Pooled HTH:
- 3,505.2
- Pooled DAI:
- $1,121.86
HTH/DAI price stats on PulseChain
As of January 28, 2026, the current price of HTH token on DEX 9inch V3 is $5.66. HTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.65. HTH token contract is 0xB71900F72406a9053e14500f277cC6ee8b217C35 with a market cap $45,358.59. The liquidity pool contract is 0x815EB3772ce7a5a702bba277752321b1416278F7 with total value locked (TVL) of $21,005.57. The HTH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTH/DAI now?
The current liquidity of HTH/DAI with the contract address 0x815EB3772ce7a5a702bba277752321b1416278F7 is $21,005.57.
How many transactions are there in the HTH/DAI pool in the last 24 hours?
The total transactions of HTH/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HTH/DAI pool in the last 24 hours?
HTH/DAI pool has a trading volume of $2.65 in the last 24 hours.
What is the exchange rate of 1 HTH to DAI?
The exchange rate of 1 HTH to DAI is 5.62, captured at 11:11 PM UTC.
How much is 1 HTH in dollars?
The price of converting 1 HTH to USD is $5.66 today.
HTH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:06:25 AM | buy | $2.65 | $5.66 | 2.62 | 5.62 | 0.4677 | 0x10...13bc | |
| 01/27/2026 | 1:29:15 AM | buy | $1.4 | $5.63 | 1.39 | 5.59 | 0.2494 | 0xbd...1b30 | |
| 01/27/2026 | 12:46:35 AM | buy | $2.56 | $5.59 | 2.56 | 5.57 | 0.4593 | 0x9b...019d | |
| 01/26/2026 | 2:58:05 AM | sell | $2.33 | $5.37 | 2.32 | 5.35 | 0.4342 | 0x6d...89b4 | |
| 01/25/2026 | 11:38:25 PM | sell | $3 | $5.37 | 3.01 | 5.38 | 0.5594 | 0xb1...65be | |
| 01/25/2026 | 10:04:35 PM | sell | $3.15 | $5.43 | 3.14 | 5.41 | 0.581 | 0x2e...190d | |
| 01/25/2026 | 9:45:15 PM | sell | $2.81 | $5.44 | 2.81 | 5.44 | 0.5164 | 0x76...cf1b | |
| 01/25/2026 | 8:20:15 PM | sell | $3.06 | $5.48 | 3.05 | 5.48 | 0.5579 | 0x9e...47dd | |
| 01/25/2026 | 8:04:55 PM | sell | $0.6885 | $5.51 | 0.687 | 5.5 | 0.1249 | 0x01...e23f | |
| 01/25/2026 | 6:45:45 PM | sell | $1.04 | $5.49 | 1.05 | 5.5 | 0.1909 | 0xf6...f9bf | |
| 01/25/2026 | 6:38:25 PM | sell | $1.46 | $5.51 | 1.46 | 5.52 | 0.2649 | 0x4d...5bc3 | |
| 01/25/2026 | 4:37:45 PM | sell | $2.73 | $5.55 | 2.73 | 5.54 | 0.4924 | 0x0d...921e | |
| 01/25/2026 | 4:35:25 PM | sell | $9.25 | $5.61 | 9.24 | 5.61 | 1.64 | 0x9d...3adf | |
| 01/25/2026 | 1:16:35 PM | sell | $0.97 | $5.67 | 0.9681 | 5.66 | 0.1708 | 0xb3...332e | |
| 01/25/2026 | 1:12:25 PM | sell | $0.6779 | $5.68 | 0.6763 | 5.67 | 0.1191 | 0xf9...9bda | |
| 01/24/2026 | 10:09:15 PM | buy | $2.57 | $5.91 | 2.57 | 5.89 | 0.4357 | 0x19...eeeb | |
| 01/24/2026 | 6:45:35 PM | sell | $2.3 | $5.67 | 2.3 | 5.66 | 0.4063 | 0x32...0729 | |
| 01/24/2026 | 6:24:05 PM | sell | $3.98 | $5.68 | 3.99 | 5.69 | 0.701 | 0x3d...e063 | |
| 01/24/2026 | 4:20:05 PM | sell | $7.01 | $5.77 | 6.99 | 5.75 | 1.21 | 0x27...0ba9 | |
| 01/23/2026 | 6:25:55 AM | buy | $1.1 | $6.07 | 1.09 | 6.03 | 0.1812 | 0xb0...a0ae |