- WhatToFarm
- PulseChain
- 9inch V3
- HTH-DAI LPs
Info about HTH-DAI pair
- Pooled HTH:
- 3,561.99
- Pooled DAI:
- $832.35
HTH/DAI price stats on PulseChain
As of May 31, 2026, the current price of HTH token on DEX 9inch V3 is $3.19. HTH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.20. HTH token contract is 0xB71900F72406a9053e14500f277cC6ee8b217C35 with a market cap $25,593.19. The liquidity pool contract is 0x815EB3772ce7a5a702bba277752321b1416278F7 with total value locked (TVL) of $12,228.82. The HTH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTH/DAI now?
The current liquidity of HTH/DAI with the contract address 0x815EB3772ce7a5a702bba277752321b1416278F7 is $12,228.82.
How many transactions are there in the HTH/DAI pool in the last 24 hours?
The total transactions of HTH/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HTH/DAI pool in the last 24 hours?
HTH/DAI pool has a trading volume of $2.20 in the last 24 hours.
What is the exchange rate of 1 HTH to DAI?
The exchange rate of 1 HTH to DAI is 3.19, captured at 3:05 AM UTC.
How much is 1 HTH in dollars?
The price of converting 1 HTH to USD is $3.19 today.
HTH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 12:33:35 AM | buy | $0.8116 | $3.19 | 0.8105 | 3.19 | 0.2536 | 0xca...0387 | |
| 05/30/2026 | 11:57:05 PM | buy | $1.39 | $3.18 | 1.39 | 3.18 | 0.437 | 0xc9...b9e0 | |
| 05/28/2026 | 7:58:35 AM | sell | $0.9808 | $3.06 | 0.9797 | 3.05 | 0.3203 | 0x6e...e495 | |
| 05/28/2026 | 7:16:25 AM | sell | $0.8714 | $3.06 | 0.8725 | 3.06 | 0.2846 | 0xa2...040f | |
| 05/28/2026 | 4:18:55 AM | sell | $0.1916 | $3.07 | 0.1913 | 3.06 | 0.06232 | 0x95...768e | |
| 05/27/2026 | 7:32:15 PM | sell | $1 | $3.08 | 1 | 3.07 | 0.3264 | 0x93...5990 | |
| 05/27/2026 | 2:49:55 PM | sell | $1.18 | $3.09 | 1.17 | 3.08 | 0.3813 | 0x36...36ec | |
| 05/26/2026 | 10:39:25 PM | sell | $1.07 | $3.08 | 1.07 | 3.09 | 0.3482 | 0x15...da3c | |
| 05/26/2026 | 9:58:45 PM | sell | $1.43 | $3.09 | 1.44 | 3.1 | 0.4642 | 0xca...17e6 | |
| 05/26/2026 | 7:55:25 PM | sell | $0.7447 | $3.11 | 0.7448 | 3.11 | 0.2393 | 0x81...1210 | |
| 05/26/2026 | 7:45:35 PM | sell | $0.3027 | $3.11 | 0.3029 | 3.11 | 0.09721 | 0xe9...a6e0 | |
| 05/26/2026 | 3:52:35 PM | sell | $1.15 | $3.1 | 1.16 | 3.12 | 0.3728 | 0x97...783a | |
| 05/26/2026 | 3:03:55 PM | sell | $0.3345 | $3.12 | 0.3343 | 3.12 | 0.1068 | 0xef...9768 | |
| 05/26/2026 | 12:54:25 AM | buy | $0.7658 | $3.23 | 0.7699 | 3.25 | 0.2365 | 0x65...6dbe | |
| 05/24/2026 | 9:38:15 PM | sell | $1.29 | $3.12 | 1.29 | 3.12 | 0.4151 | 0x8e...81d7 | |
| 05/24/2026 | 5:57:55 PM | sell | $0.857 | $3.15 | 0.8526 | 3.13 | 0.2717 | 0xd6...dcf7 | |
| 05/24/2026 | 3:12:55 PM | sell | $0.9549 | $3.15 | 0.9506 | 3.14 | 0.3023 | 0x35...26a6 | |
| 05/23/2026 | 7:06:35 PM | sell | $1.04 | $3.16 | 1.04 | 3.15 | 0.3302 | 0x12...e99e | |
| 05/23/2026 | 6:25:35 PM | sell | $0.2245 | $3.16 | 0.2242 | 3.15 | 0.07101 | 0x9d...747e | |
| 05/23/2026 | 7:51:35 AM | sell | $0.7777 | $3.13 | 0.7833 | 3.16 | 0.2477 | 0x00...021e |