- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 12.36
- Pooled TREASURY BILL ㉾:
- $2.36B
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of May 7, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $11,423.9. ʁ ㉭ price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,260.41. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,142,390.98. The liquidity pool contract is 0x815812462D2fffC62d191B97cEF13C69661432C6 with total value locked (TVL) of $282,317.95. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x815812462D2fffC62d191B97cEF13C69661432C6 is $282,317.95.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 53 in the last 24 hours, 35 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $1,260.41 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 191.59M, captured at 11:26 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $11,423.9 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 10:28:55 PM | buy | $4.42 | $11,423.9 | 74,040.48 | 191.59M | 0.0003864 | 0x32...294a | |
| 05/07/2026 | 8:28:55 PM | sell | $3.33 | $11,423.9 | 56,469.86 | 190.48M | 0.0002964 | 0x5a...1c24 | |
| 05/07/2026 | 8:05:35 PM | buy | $6.15 | $11,423.9 | 104,768.88 | 191.58M | 0.0005468 | 0x2f...b378 | |
| 05/07/2026 | 4:17:25 PM | sell | $22.82 | $11,101.77 | 391,735.67 | 190.5M | 0.002056 | 0x98...6f5b | |
| 05/07/2026 | 4:17:15 PM | sell | $34.63 | $11,106.42 | 594,278.1 | 190.58M | 0.003118 | 0x5a...fb3a | |
| 05/07/2026 | 4:07:25 PM | buy | $2.65 | $11,337.8 | 45,124.09 | 191.73M | 0.0002353 | 0x10...c922 | |
| 05/07/2026 | 3:55:45 PM | buy | $4.56 | $11,419.23 | 76,594.23 | 191.72M | 0.0003995 | 0x9c...e1c6 | |
| 05/07/2026 | 3:46:45 PM | buy | $2.4 | $11,438.09 | 40,311.43 | 191.71M | 0.0002102 | 0xe4...f167 | |
| 05/07/2026 | 3:42:05 PM | buy | $5.56 | $11,495.99 | 92,934.18 | 191.7M | 0.0004847 | 0x3d...60de | |
| 05/07/2026 | 3:38:25 PM | buy | $6.45 | $11,495.99 | 107,014.05 | 191.69M | 0.0005582 | 0x08...7919 | |
| 05/07/2026 | 3:32:35 PM | buy | $20.05 | $11,507.24 | 334,047.09 | 191.65M | 0.001743 | 0xa9...405a | |
| 05/07/2026 | 3:31:15 PM | buy | $39.83 | $11,376.87 | 670,700.66 | 191.57M | 0.003501 | 0x6c...b6e8 | |
| 05/07/2026 | 3:31:15 PM | buy | $16.6 | $11,372.3 | 279,535.76 | 191.49M | 0.001459 | 0x3d...d26e | |
| 05/07/2026 | 3:31:15 PM | buy | $28.49 | $11,368.65 | 479,815.13 | 191.43M | 0.002506 | 0x87...46ba | |
| 05/07/2026 | 3:31:05 PM | buy | $62.99 | $11,628.31 | 1.04M | 191.31M | 0.005417 | 0xc1...b021 | |
| 05/07/2026 | 3:30:25 PM | buy | $71.91 | $11,590.47 | 1.19M | 191.05M | 0.006204 | 0xb3...a21e | |
| 05/07/2026 | 3:30:25 PM | buy | $28.87 | $11,598.63 | 475,898.34 | 191.19M | 0.002489 | 0x0f...c920 | |
| 05/07/2026 | 3:30:15 PM | buy | $72.46 | $11,772.31 | 1.18M | 190.88M | 0.00618 | 0x4c...6450 | |
| 05/07/2026 | 3:29:25 PM | buy | $35.07 | $11,703.41 | 571,499.29 | 190.72M | 0.002996 | 0x1f...654a | |
| 05/07/2026 | 3:29:05 PM | buy | $46.43 | $11,772.31 | 751,805.74 | 190.61M | 0.003944 | 0x15...fe6b |