- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-TREASURY BILL ㉾ LPs
Info about ʁ ㉭-TREASURY BILL ㉾ pair
- Pooled ʁ ㉭:
- 14.21
- Pooled TREASURY BILL ㉾:
- $2.05B
ʁ ㉭/TREASURY BILL ㉾ price stats on PulseChain
As of January 13, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $18,495.89. ʁ ㉭ price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,194.10. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,849,589.83. The liquidity pool contract is 0x815812462D2fffC62d191B97cEF13C69661432C6 with total value locked (TVL) of $525,225.60. The ʁ ㉭/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/TREASURY BILL ㉾ now?
The current liquidity of ʁ ㉭/TREASURY BILL ㉾ with the contract address 0x815812462D2fffC62d191B97cEF13C69661432C6 is $525,225.60.
How many transactions are there in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of ʁ ㉭/TREASURY BILL ㉾ is 57 in the last 24 hours, 38 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ʁ ㉭/TREASURY BILL ㉾ pool in the last 24 hours?
ʁ ㉭/TREASURY BILL ㉾ pool has a trading volume of $1,194.10 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾?
The exchange rate of 1 ʁ ㉭ to TREASURY BILL ㉾ is 144.36M, captured at 3:15 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $18,495.89 today.
ʁ ㉭-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:59:55 PM | buy | $2.19 | $18,495.89 | 17,132.31 | 144.36M | 0.0001186 | 0x7b...7884 | |
| 01/13/2026 | 2:59:05 PM | buy | $5.85 | $18,495.89 | 45,727.85 | 144.36M | 0.0003167 | 0x45...6a53 | |
| 01/13/2026 | 2:21:35 PM | buy | $8.77 | $18,615.67 | 68,584.23 | 144.35M | 0.0004751 | 0xa2...22d2 | |
| 01/13/2026 | 2:20:45 PM | buy | $5.93 | $18,615.67 | 46,340.82 | 144.34M | 0.000321 | 0x0a...abb7 | |
| 01/13/2026 | 1:19:15 PM | buy | $24.33 | $18,218.91 | 187,922.49 | 144.33M | 0.001302 | 0xb9...8263 | |
| 01/13/2026 | 1:05:35 PM | buy | $27.62 | $18,218.91 | 214,288.08 | 144.3M | 0.001485 | 0x90...c69a | |
| 01/13/2026 | 11:28:35 AM | buy | $33.49 | $18,086.67 | 267,177.93 | 144.26M | 0.001851 | 0xb5...aeee | |
| 01/13/2026 | 10:21:55 AM | sell | $1.76 | $17,952.05 | 14,125.41 | 143.41M | 0.00009849 | 0x8c...3325 | |
| 01/13/2026 | 10:12:15 AM | sell | $1.79 | $17,727.9 | 14,359.41 | 143.41M | 0.0001001 | 0xbf...99c0 | |
| 01/13/2026 | 10:09:25 AM | sell | $3.58 | $17,727.9 | 28,647.81 | 143.42M | 0.0001997 | 0x11...b169 | |
| 01/13/2026 | 10:05:45 AM | sell | $1.38 | $17,727.9 | 11,069.11 | 143.42M | 0.00007718 | 0xcd...281c | |
| 01/13/2026 | 10:01:25 AM | sell | $3.99 | $17,727.9 | 31,948.12 | 143.42M | 0.0002227 | 0x57...3ae2 | |
| 01/13/2026 | 9:41:35 AM | sell | $0.734 | $17,727.9 | 5,853.78 | 143.43M | 0.00004081 | 0x8d...364a | |
| 01/13/2026 | 9:22:55 AM | sell | $12.2 | $17,727.9 | 97,736.09 | 143.43M | 0.0006814 | 0x5f...4c8d | |
| 01/13/2026 | 9:22:45 AM | sell | $3.41 | $17,727.9 | 27,305.79 | 143.44M | 0.0001903 | 0x1e...f09f | |
| 01/13/2026 | 9:21:45 AM | sell | $37.68 | $17,727.9 | 301,789.44 | 143.46M | 0.002103 | 0xde...7ec3 | |
| 01/13/2026 | 9:18:25 AM | sell | $14.64 | $17,727.9 | 117,276.2 | 143.49M | 0.0008172 | 0x3f...fd03 | |
| 01/13/2026 | 9:18:15 AM | sell | $13.42 | $17,727.9 | 108,706.48 | 143.51M | 0.0007574 | 0x56...24c4 | |
| 01/13/2026 | 9:12:05 AM | sell | $14.06 | $17,829.82 | 113,001.39 | 143.53M | 0.0007873 | 0x08...937c | |
| 01/13/2026 | 9:11:35 AM | sell | $11.58 | $17,829.82 | 93,301.45 | 143.54M | 0.00065 | 0xa2...71e8 |