- WhatToFarm
- Metis
- Hermes Protocol
- TETHYS-Metis LPs
Info about TETHYS-Metis pair
- Pooled TETHYS:
- 61,299.49
- Pooled Metis:
- $144.02
TETHYS/Metis price stats on Metis
As of May 9, 2024, the current price of TETHYS token on DEX Hermes Protocol is $0.1386. TETHYS price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,279.94. TETHYS token contract is 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 with a market cap $1,459,639.77. The liquidity pool contract is 0x81278E46f47A490b572CC4DB61c05540fafF53B2 with total value locked (TVL) of $16,811.33. The TETHYS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TETHYS/Metis now?
The current liquidity of TETHYS/Metis with the contract address 0x81278E46f47A490b572CC4DB61c05540fafF53B2 is $16,811.33.
How many transactions are there in the TETHYS/Metis pool in the last 24 hours?
The total transactions of TETHYS/Metis is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TETHYS/Metis pool in the last 24 hours?
TETHYS/Metis pool has a trading volume of $2,279.94 in the last 24 hours.
What is the exchange rate of 1 TETHYS to Metis?
The exchange rate of 1 TETHYS to Metis is 0.002375, captured at 4:56 PM UTC.
How much is 1 TETHYS in dollars?
The price of converting 1 TETHYS to USD is $0.1386 today.
TETHYS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:37:45 PM | sell | $90.27 | $0.1386 | 1.55 | 0.002375 | 651.36 | 0x44...e0b2 | |
| 2024.05.09 | 4:52:21 AM | buy | $206.71 | $0.1381 | 3.51 | 0.002343 | 1 496.89 | 0x06...311e | |
| 2024.05.09 | 4:52:19 AM | sell | $248.73 | $0.1387 | 4.22 | 0.002354 | 1 792.77 | 0xd5...98e4 | |
| 2024.05.09 | 2:20:31 AM | sell | $80.25 | $0.1431 | 1.37 | 0.002439 | 560.82 | 0x1c...6b22 | |
| 2024.05.09 | 2:20:29 AM | buy | $99.72 | $0.1432 | 1.70 | 0.002441 | 696.37 | 0x05...eaa9 | |
| 2024.05.09 | 2:19:21 AM | sell | $90.12 | $0.143 | 1.54 | 0.002438 | 630.13 | 0x5c...a78c | |
| 2024.05.09 | 2:19:19 AM | buy | $117.32 | $0.1426 | 2.00 | 0.002431 | 822.78 | 0x38...5795 | |
| 2024.05.08 | 11:29:20 PM | sell | $15.56 | $0.1406 | 0.27 | 0.002402 | 110.63 | 0x55...ff03 | |
| 2024.05.08 | 4:22:18 PM | sell | $42.80 | $0.1431 | 0.72 | 0.002418 | 299.10 | 0x95...b3b1 | |
| 2024.05.08 | 1:35:43 PM | buy | $377.39 | $0.1356 | 6.47 | 0.002323 | 2 782.99 | 0xc8...4af9 | |
| 2024.05.08 | 1:35:39 PM | sell | $408.29 | $0.1361 | 6.00 | 0.002331 | 3 000.59 | 0x0e...0fef | |
| 2024.05.08 | 1:04:12 PM | sell | $240.13 | $0.1469 | 4.11 | 0.002516 | 1 635.01 | 0x7b...d83b | |
| 2024.05.08 | 1:04:10 PM | buy | $262.66 | $0.1465 | 4.50 | 0.00251 | 1 792.77 | 0x14...0e97 | |
| 2024.05.08 | 12:08:09 PM | buy | $10.00 | $0.142 | 0.17 | 0.002432 | 70.47 | 0x08...f670 | |
| 2024.05.08 | 9:35:35 AM | sell | $12.15 | $0.1413 | 0.21 | 0.002433 | 85.97 | 0xd0...4ac6 | |
| 2024.05.08 | 3:50:45 AM | buy | $79.25 | $0.1414 | 1.35 | 0.002414 | 560.46 | 0x8e...8acb | |
| 2024.05.08 | 3:50:43 AM | sell | $100.06 | $0.1417 | 1.71 | 0.002419 | 706.07 | 0xa7...140a | |
| 2024.05.08 | 3:41:19 AM | sell | $113.39 | $0.145 | 1.94 | 0.00248 | 782.13 | 0x72...95e5 | |
| 2024.05.08 | 3:41:17 AM | buy | $93.53 | $0.1453 | 1.60 | 0.002486 | 643.48 | 0xf2...d3ec | |
| 2024.05.07 | 7:26:11 PM | sell | $52.97 | $0.1477 | 0.89 | 0.002474 | 358.67 | 0xf5...db3e |