- WhatToFarm
- Metis
- Hermes Protocol
- TETHYS-Metis LPs
Info about TETHYS-Metis pair
- Pooled TETHYS:
- 1,225.15
- Pooled Metis:
- $1.26
TETHYS/Metis price stats on Metis
As of May 11, 2025, the current price of TETHYS token on DEX Hermes Protocol is $0.03335. TETHYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TETHYS token contract is 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 with a market cap $354,912.99. The liquidity pool contract is 0x81278E46f47A490b572CC4DB61c05540fafF53B2 with total value locked (TVL) of $109.23. The TETHYS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TETHYS/Metis now?
The current liquidity of TETHYS/Metis with the contract address 0x81278E46f47A490b572CC4DB61c05540fafF53B2 is $109.23.
How many transactions are there in the TETHYS/Metis pool in the last 24 hours?
The total transactions of TETHYS/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TETHYS/Metis pool in the last 24 hours?
TETHYS/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TETHYS to Metis?
The exchange rate of 1 TETHYS to Metis is 0.001029, captured at 6:28 PM UTC.
How much is 1 TETHYS in dollars?
The price of converting 1 TETHYS to USD is $0.03335 today.
TETHYS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2024 | 11:53:52 PM | sell | $1.57 | $0.03335 | 0.04869 | 0.001029 | 47.29 | 0x42...cdc3 | |
| 08/14/2024 | 9:25:11 PM | sell | $0.2601 | $0.03326 | 0.008058 | 0.00103 | 7.82 | 0x3f...4a5d | |
| 08/14/2024 | 4:51:31 PM | sell | $26.4 | $0.03361 | 0.8165 | 0.001039 | 785.5 | 0xd5...22ae | |
| 08/14/2024 | 2:00:36 PM | sell | $8.57 | $0.03447 | 0.2616 | 0.001051 | 248.76 | 0xee...e737 | |
| 08/14/2024 | 8:16:41 AM | sell | $2.67 | $0.03543 | 0.0796 | 0.001055 | 75.41 | 0x5d...743e | |
| 08/14/2024 | 8:16:41 AM | sell | $0.8193 | $0.03547 | 0.0244 | 0.001056 | 23.09 | 0x5d...743e | |
| 08/13/2024 | 8:06:24 PM | sell | $17.12 | $0.03603 | 0.505 | 0.001062 | 475.18 | 0x9c...d907 | |
| 08/13/2024 | 8:04:18 PM | sell | $12.21 | $0.03636 | 0.3603 | 0.001072 | 335.95 | 0x4d...e06f | |
| 08/13/2024 | 8:04:12 PM | buy | $14.73 | $0.03634 | 0.4344 | 0.001072 | 405.3 | 0xf0...303d | |
| 08/13/2024 | 4:46:33 PM | sell | $1.56 | $0.03582 | 0.04658 | 0.001067 | 43.64 | 0x19...963c | |
| 08/13/2024 | 4:45:51 PM | sell | $6.77 | $0.03592 | 0.2018 | 0.00107 | 188.61 | 0x05...4a1c | |
| 08/13/2024 | 4:45:39 PM | buy | $31.02 | $0.03565 | 0.9242 | 0.001062 | 870.1 | 0xba...f5a8 | |
| 08/13/2024 | 4:45:13 PM | buy | $10.1 | $0.03513 | 0.3015 | 0.001048 | 287.69 | 0x74...b2ad | |
| 08/13/2024 | 3:07:41 PM | buy | $5.68 | $0.03464 | 0.1711 | 0.001042 | 164.07 | 0x98...02c5 | |
| 08/13/2024 | 2:07:08 PM | buy | $27.88 | $0.03432 | 0.8378 | 0.001031 | 812.19 | 0xbc...eacf | |
| 08/13/2024 | 2:07:04 PM | sell | $31.94 | $0.03436 | 0.9599 | 0.001032 | 929.42 | 0x06...d306 | |
| 08/13/2024 | 1:47:09 PM | buy | $5.08 | $0.03451 | 0.1536 | 0.001042 | 147.43 | 0x59...40df | |
| 08/13/2024 | 1:01:02 PM | buy | $13.86 | $0.03437 | 0.4178 | 0.001035 | 403.43 | 0x1d...6d13 | |
| 08/13/2024 | 12:56:40 PM | buy | $32.63 | $0.03373 | 0.9866 | 0.001019 | 967.4 | 0x77...036d | |
| 08/13/2024 | 10:31:17 AM | sell | $24.29 | $0.03319 | 0.7441 | 0.001017 | 731.67 | 0x11...dd15 |