- WhatToFarm
- PulseChain
- Uniswap V2
- WETH-SHIB LPs
Info about WETH-SHIB pair
- Pooled WETH:
- 189,208.09
- Pooled SHIB:
- $124.34M
WETH/SHIB price stats on PulseChain
As of December 22, 2025, the current price of WETH token on DEX Uniswap V2 is $0.00001704. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $480,171.29. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $6.47. The WETH/SHIB trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/SHIB now?
The current liquidity of WETH/SHIB with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $6.47.
How many transactions are there in the WETH/SHIB pool in the last 24 hours?
The total transactions of WETH/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/SHIB pool in the last 24 hours?
WETH/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to SHIB?
The exchange rate of 1 WETH to SHIB is 671, captured at 11:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001704 today.
WETH-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:50:35 PM | sell | $0.07796 | $0.00001704 | 2.99M | 671 | 4,454.72 | 0x01...ba5a | |
| 12/20/2025 | 2:50:25 PM | buy | $0.09717 | $0.00001704 | 3.73M | 671.05 | 5,552.06 | 0x8d...297c | |
| 12/18/2025 | 12:50:05 AM | sell | $0.02679 | $0.00001581 | 1.1M | 653.35 | 1,682.83 | 0x42...0405 | |
| 12/17/2025 | 9:26:05 AM | buy | $0.06866 | $0.00001612 | 2.8M | 648.24 | 4,318.18 | 0x02...df47 | |
| 12/17/2025 | 4:40:05 AM | buy | $0.04193 | $0.00001704 | 1.55M | 625.67 | 2,481.38 | 0xe8...8daf | |
| 12/17/2025 | 4:27:55 AM | sell | $0.06461 | $0.00001704 | 2.4M | 626.28 | 3,826.29 | 0xbc...fdfb | |
| 12/16/2025 | 9:48:45 PM | buy | $0.05933 | $0.00001737 | 2.16M | 631.32 | 3,413.84 | 0x3f...52bf | |
| 12/16/2025 | 6:20:55 PM | sell | $0 | $0 | 1.73M | 625.42 | 2,763.68 | 0xbc...cc69 | |
| 12/16/2025 | 3:08:25 PM | buy | $0.06998 | $0.00001764 | 2.48M | 625.26 | 3,967.25 | 0x0e...cf75 | |
| 12/16/2025 | 3:08:15 PM | sell | $0.06223 | $0.00001764 | 2.19M | 620.1 | 3,528.01 | 0xfe...57d2 | |
| 12/14/2025 | 11:36:35 PM | sell | $0.04479 | $0.00001806 | 1.57M | 639.59 | 2,460.68 | 0xb8...1bf4 | |
| 12/14/2025 | 6:29:45 AM | buy | $0.1326 | $0.00001796 | 4.63M | 627.31 | 7,385.17 | 0xaa...b5d2 | |
| 12/12/2025 | 12:21:45 PM | buy | $0.0463 | $0.00001997 | 1.4M | 596.75 | 2,349.51 | 0xbe...1366 | |
| 12/11/2025 | 9:47:25 PM | sell | $0.08284 | $0.00002034 | 2.39M | 598.17 | 3,999.31 | 0x38...10b7 | |
| 12/11/2025 | 9:36:45 PM | buy | $0.06215 | $0.00002024 | 1.81M | 604.75 | 2,995.68 | 0xfc...8e36 | |
| 12/11/2025 | 9:36:25 PM | sell | $0.1092 | $0.00002024 | 3.18M | 608.04 | 5,225.19 | 0xd4...3ce6 | |
| 12/11/2025 | 9:34:25 PM | sell | $0.1062 | $0.00002035 | 3.23M | 641.09 | 5,044.74 | 0xa4...fcbd | |
| 12/11/2025 | 7:46:45 PM | buy | $0.02436 | $0.00002036 | 787,069.06 | 657.96 | 1,196.22 | 0xd3...0c2b | |
| 12/10/2025 | 9:26:15 PM | buy | $0.01017 | $0.00002016 | 328,996.6 | 652.07 | 504.53 | 0x18...691f | |
| 12/10/2025 | 8:23:05 AM | sell | $0.05168 | $0.00002115 | 1.6M | 654.86 | 2,445.05 | 0x8d...af76 |