WhatToFarm
/
Get started
12 Swap

Info about WETH-SHIB pair

Price USD
$0.00001393
Price
81.36 SHIB
TVL
$15.08
MKT CAP
$453.3K
5m
0%
1h
0%
4h
0%
24h
-2.46%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled WETH:
541,708.61
Pooled SHIB:
$44.41M

WETH/SHIB price stats on PulseChain

As of August 25, 2026, the current price of WETH token on DEX Uniswap V2 is $0.00001393. WETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.38. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $453,260.43. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $15.09. The WETH/SHIB trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/SHIB with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $15.09.

The total transactions of WETH/SHIB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WETH/SHIB pool has a trading volume of $0.38 in the last 24 hours.

The exchange rate of 1 WETH to SHIB is 81.36, captured at 11:35 PM UTC.

The price of converting 1 WETH to USD is $0.00001393 today.

WETH-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
08/24/202611:38:55 PMbuy$0.07893$0.00001393465,081.381.365,715.89
0xb1c...Be78
0x48...c88f
08/24/20262:53:45 AMsell$0.1492$0.0000144829,919.0781.5510,176.76
0xb1c...Be78
0x5f...be4c
08/24/20261:06:25 AMbuy$0.1511$0.00001428885,313.3581.9310,804.61
0x7b3...f2c3
0x12...d890
08/22/20268:18:05 AMbuy$0.1995$0.00001471.07M78.3513,698.51
0xc28...1984
0xab...3095
08/22/20263:59:45 AMsell$0.2522$0.00001521.27M78.2416,194.31
0x6BC...FAc5
0xda...ac67
08/22/20262:30:25 AMsell$0.1381$0.00001512737,323.681.919,001.33
0xb1c...Be78
0x7e...96b9
08/21/20265:38:45 AMsell$0.08205$0.00001396489,504.4484.195,813.93
0xF64...4F10
0x45...e95f
08/20/20268:14:15 PMsell$0.09506$0.00001357591,745.1786.226,862.44
0x7fd...c43C
0xf9...e632
08/20/20266:22:35 PMbuy$0.1706$0.000013491.1M85.7812,775.06
0xF64...4F10
0xac...0cb6
08/20/202610:57:25 AMsell$0.04708$0.00001306305,176.5483.83,641.33
0xb1c...Be78
0x57...4914
08/20/202610:46:45 AMbuy$0.3872$0.000012812.57M84.6332,137.19
0xFb9...7841
0x9f...f2ad
08/20/20263:29:05 AMsell$0.03153$0.00001266187,170.175.372,483.2
0xb1c...Be78
0xba...0504
08/19/20268:30:05 PMbuy$0.1607$0.00001286953,086.6674.4612,799.4
0x7fd...c43C
0x71...c07b
08/19/20267:22:15 PMbuy$0.264$0.000012781.5M70.1921,330.29
0x98F...68d1
0x1b...a6a1
08/18/20262:50:25 PMbuy$0.1082$0.00001157630,116.7866.629,457.03
0x467...4eE4
0xff...e257
08/18/20269:09:15 AMbuy$0.0824$0.00001540,454.3664.698,353.76
0x06A...5Ed9
0xba...4c06
08/18/20262:05:15 AMsell$0.08831$0.00001564,381.564.358,770.15
0x58B...dFc5
0xc8...9ecf
08/18/20261:27:45 AMbuy$0.02158$0.00001137,594.365.442,102.37
0xD1f...61DF
0xe9...e6ca
08/16/20269:29:35 PMsell$0.05844$0.059928387,189.1665.465,914.28
0x58B...dFc5
0xf5...ba5d
08/15/20268:16:45 PMbuy$0.05532$0.00001055351,273.965.925,328.69
0xb1c...Be78
0x47...4d42