- WhatToFarm
- PulseChain
- Uniswap V2
- WETH-SHIB LPs
Info about WETH-SHIB pair
- Pooled WETH:
- 215,639.63
- Pooled SHIB:
- $109.35M
WETH/SHIB price stats on PulseChain
As of February 5, 2026, the current price of WETH token on DEX Uniswap V2 is $0.00001285. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $364,306.43. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $5.54. The WETH/SHIB trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/SHIB now?
The current liquidity of WETH/SHIB with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $5.54.
How many transactions are there in the WETH/SHIB pool in the last 24 hours?
The total transactions of WETH/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/SHIB pool in the last 24 hours?
WETH/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to SHIB?
The exchange rate of 1 WETH to SHIB is 508.02, captured at 12:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001285 today.
WETH-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:34:05 AM | sell | $0.01336 | $0.00001285 | 528,294.1 | 508.02 | 1,039.9 | 0x61...3653 | |
| 01/29/2026 | 10:20:15 AM | buy | $0 | $0 | 2.64M | 501.23 | 5,258.68 | 0x85...ddcf | |
| 01/27/2026 | 12:49:05 AM | sell | $0.07884 | $0.00001419 | 2.77M | 498.89 | 5,545.23 | 0x7a...ffdf | |
| 01/25/2026 | 12:17:15 AM | buy | $0.0245 | $0.00001486 | 849,169.2 | 510.87 | 1,662.18 | 0xb9...f9d0 | |
| 01/23/2026 | 7:43:55 AM | sell | $0.01045 | $0.00001464 | 360,659.84 | 505.57 | 713.36 | 0x63...b929 | |
| 01/23/2026 | 3:42:05 AM | sell | $0.008868 | $0.00001451 | 305,701.97 | 508.66 | 600.98 | 0x6e...273e | |
| 01/22/2026 | 4:13:25 PM | buy | $0.01095 | $0.00001437 | 389,748.24 | 511.34 | 762.2 | 0x5d...52e5 | |
| 01/21/2026 | 11:58:55 PM | buy | $0.05732 | $0.00001509 | 1.95M | 500.45 | 3,897.21 | 0xda...90c8 | |
| 01/19/2026 | 1:02:35 PM | buy | $0.02081 | $0.0000157 | 653,540.83 | 488.56 | 1,337.66 | 0x0b...9828 | |
| 01/19/2026 | 10:40:25 AM | sell | $0.01679 | $0.00001556 | 523,404.94 | 485.07 | 1,079.02 | 0xc1...bb73 | |
| 01/19/2026 | 10:34:55 AM | buy | $0.04191 | $0.00001556 | 1.3M | 484.42 | 2,692.3 | 0x60...1da4 | |
| 01/18/2026 | 5:03:05 AM | sell | $0.01069 | $0.00001668 | 316,369.2 | 477.11 | 663.08 | 0x1a...871e | |
| 01/18/2026 | 5:02:55 AM | sell | $0.04497 | $0.00001658 | 1.33M | 484.54 | 2,745.12 | 0x1d...50b3 | |
| 01/18/2026 | 4:53:15 AM | buy | $0.04366 | $0.00001643 | 1.3M | 487.58 | 2,672.55 | 0x89...3b14 | |
| 01/18/2026 | 4:43:45 AM | sell | $0.02733 | $0.00001652 | 803,171.46 | 482.44 | 1,664.8 | 0xc5...767a | |
| 01/18/2026 | 4:43:15 AM | sell | $0.03987 | $0.00001643 | 1.17M | 491.41 | 2,383.89 | 0xca...78e2 | |
| 01/18/2026 | 4:25:25 AM | buy | $0.07259 | $0.00001633 | 2.16M | 489.79 | 4,418.42 | 0xe5...1f43 | |
| 01/17/2026 | 6:11:45 PM | sell | $0.04546 | $0.00001661 | 1.36M | 483.3 | 2,818.05 | 0x58...2957 | |
| 01/17/2026 | 6:11:25 PM | buy | $0.1609 | $0.00001671 | 4.57M | 471.54 | 9,686.52 | 0x89...43e8 | |
| 01/17/2026 | 6:10:35 PM | buy | $0.08404 | $0.00001662 | 2.38M | 441.13 | 5,398.17 | 0x35...f19f |