- WhatToFarm
- PulseChain
- Uniswap V2
- WETH-SHIB LPs
Info about WETH-SHIB pair
- Pooled WETH:
- 219,320.43
- Pooled SHIB:
- $107.49M
WETH/SHIB price stats on PulseChain
As of January 21, 2026, the current price of WETH token on DEX Uniswap V2 is $0.0000157. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $465,340.17. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $6.87. The WETH/SHIB trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/SHIB now?
The current liquidity of WETH/SHIB with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $6.87.
How many transactions are there in the WETH/SHIB pool in the last 24 hours?
The total transactions of WETH/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/SHIB pool in the last 24 hours?
WETH/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to SHIB?
The exchange rate of 1 WETH to SHIB is 488.56, captured at 11:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.0000157 today.
WETH-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:02:35 PM | buy | $0.02081 | $0.0000157 | 653,540.83 | 488.56 | 1,337.66 | 0x0b...9828 | |
| 01/19/2026 | 10:40:25 AM | sell | $0.01679 | $0.00001556 | 523,404.94 | 485.07 | 1,079.02 | 0xc1...bb73 | |
| 01/19/2026 | 10:34:55 AM | buy | $0.04191 | $0.00001556 | 1.3M | 484.42 | 2,692.3 | 0x60...1da4 | |
| 01/18/2026 | 5:03:05 AM | sell | $0.01069 | $0.00001668 | 316,369.2 | 477.11 | 663.08 | 0x1a...871e | |
| 01/18/2026 | 5:02:55 AM | sell | $0.04497 | $0.00001658 | 1.33M | 484.54 | 2,745.12 | 0x1d...50b3 | |
| 01/18/2026 | 4:53:15 AM | buy | $0.04366 | $0.00001643 | 1.3M | 487.58 | 2,672.55 | 0x89...3b14 | |
| 01/18/2026 | 4:43:45 AM | sell | $0.02733 | $0.00001652 | 803,171.46 | 482.44 | 1,664.8 | 0xc5...767a | |
| 01/18/2026 | 4:43:15 AM | sell | $0.03987 | $0.00001643 | 1.17M | 491.41 | 2,383.89 | 0xca...78e2 | |
| 01/18/2026 | 4:25:25 AM | buy | $0.07259 | $0.00001633 | 2.16M | 489.79 | 4,418.42 | 0xe5...1f43 | |
| 01/17/2026 | 6:11:45 PM | sell | $0.04546 | $0.00001661 | 1.36M | 483.3 | 2,818.05 | 0x58...2957 | |
| 01/17/2026 | 6:11:25 PM | buy | $0.1609 | $0.00001671 | 4.57M | 471.54 | 9,686.52 | 0x89...43e8 | |
| 01/17/2026 | 6:10:35 PM | buy | $0.08404 | $0.00001662 | 2.38M | 441.13 | 5,398.17 | 0x35...f19f | |
| 01/17/2026 | 10:58:05 AM | sell | $0.05252 | $0.00001695 | 1.37M | 434.25 | 3,165.87 | 0x78...1f50 | |
| 01/17/2026 | 10:57:45 AM | buy | $0.1692 | $0.00001695 | 4.45M | 423.52 | 10,506.19 | 0xfa...161e | |
| 01/16/2026 | 8:59:05 AM | sell | $0.05653 | $0.00001716 | 1.34M | 408.21 | 3,276.1 | 0x3b...2088 | |
| 01/16/2026 | 2:14:15 AM | sell | $0.01272 | $0.00001679 | 314,579.04 | 415.12 | 757.78 | 0xaa...c652 | |
| 01/12/2026 | 11:10:45 PM | buy | $0.05016 | $0.00001616 | 1.31M | 413.43 | 3,164.1 | 0x91...4f8d | |
| 01/12/2026 | 12:44:45 AM | buy | $0.0471 | $0.00001659 | 1.16M | 403.15 | 2,884.06 | 0xc7...d80d | |
| 01/11/2026 | 8:06:15 PM | buy | $0.007403 | $0.00001708 | 170,999.63 | 397.67 | 430 | 0x2a...4035 | |
| 01/11/2026 | 8:06:15 PM | sell | $0.08562 | $0.00001708 | 1.98M | 402.69 | 4,911.35 | 0x75...aca7 |