- WhatToFarm
- PulseChain
- Uniswap
- WETH-SHIB LPs
Info about WETH-SHIB pair
- Pooled WETH:
- 178,137.81
- Pooled SHIB:
- $130.21M
WETH/SHIB price stats on PulseChain
As of July 9, 2025, the current price of WETH token on DEX Uniswap is $0.00002637. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $633,985.73. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $9.43. The WETH/SHIB trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/SHIB now?
The current liquidity of WETH/SHIB with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $9.43.
How many transactions are there in the WETH/SHIB pool in the last 24 hours?
The total transactions of WETH/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/SHIB pool in the last 24 hours?
WETH/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to SHIB?
The exchange rate of 1 WETH to SHIB is 761.46, captured at 9:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00002637 today.
WETH-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 9:31:35 PM | sell | $0.2019 | $0.00002637 | 5.83M | 761.46 | 7,656.93 | 0x96...3da6 | |
| 07/07/2025 | 5:05:15 PM | buy | $0.2177 | $0.00002673 | 6.22M | 763.76 | 8,143.3 | 0x14...0d80 | |
| 07/03/2025 | 11:55:05 PM | buy | $0.02247 | $0.00002459 | 662,685.79 | 725.22 | 913.77 | 0x5b...0f60 | |
| 07/02/2025 | 12:58:05 AM | sell | $0.134 | $0.00002361 | 4.21M | 740.62 | 5,677.67 | 0xef...7f4c | |
| 07/01/2025 | 6:17:45 AM | sell | $0.0456 | $0.00002435 | 1.45M | 773.07 | 1,872.87 | 0xa0...efb5 | |
| 06/30/2025 | 11:20:55 AM | buy | $0.1083 | $0.00002434 | 3.41M | 766.27 | 4,452.5 | 0xc0...8707 | |
| 06/30/2025 | 11:09:15 AM | sell | $0.2291 | $0.00002428 | 7.4M | 744.69 | 9,438 | 0xbd...af10 | |
| 06/30/2025 | 7:33:25 AM | sell | $0.01995 | $0.00002357 | 705,044.23 | 832.84 | 846.55 | 0x4d...4dea | |
| 06/26/2025 | 2:01:35 PM | buy | $0.03039 | $0.00002365 | 1.07M | 835.63 | 1,285 | 0x60...9154 | |
| 06/26/2025 | 5:50:15 AM | sell | $0.09055 | $0.00002562 | 2.98M | 842.02 | 3,533.51 | 0x56...bb20 | |
| 06/24/2025 | 11:12:15 AM | sell | $0.04067 | $0.00002473 | 1.43M | 868.84 | 1,644.52 | 0x16...4bed | |
| 06/23/2025 | 6:10:05 PM | buy | $0.03377 | $0.00002446 | 1.21M | 875.43 | 1,380.62 | 0x91...a982 | |
| 06/22/2025 | 8:47:35 PM | sell | $0.02082 | $0.00002321 | 778,297.11 | 867.6 | 897.06 | 0x45...4635 | |
| 06/22/2025 | 7:43:45 PM | buy | $0.0328 | $0.00002328 | 1.23M | 870.07 | 1,408.93 | 0x8b...3952 | |
| 06/18/2025 | 3:04:05 PM | buy | $0.06274 | $0.00002716 | 1.96M | 850.6 | 2,310.01 | 0x0d...1e9f | |
| 05/26/2025 | 9:33:15 PM | sell | $0.1641 | $0.00004057 | 3.46M | 854.54 | 4,045.64 | 0x8b...4ed1 | |
| 05/13/2025 | 10:49:15 PM | sell | $0.2869 | $0.00004177 | 6.28M | 914.43 | 6,867.71 | 0x14...e819 | |
| 05/10/2025 | 11:24:45 AM | sell | $0.1563 | $0.00003445 | 4.46M | 983.37 | 4,538.1 | 0x42...9fc5 | |
| 05/07/2025 | 2:56:35 PM | buy | $0.1192 | $0.00003001 | 3.94M | 992.74 | 3,972.21 | 0x64...0231 | |
| 05/01/2025 | 2:36:55 AM | sell | $0.04215 | $0.00002875 | 1.42M | 970.69 | 1,465.85 | 0x8c...e87e |