WhatToFarm
/
Get started
12 Swap

Info about WETH-SHIB pair

Price USD
$0.055493
Price
86.64 SHIB
TVL
$5.84
MKT CAP
$188.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled WETH:
531,958.24
Pooled SHIB:
$45.59M

WETH/SHIB price stats on PulseChain

As of October 25, 2026, the current price of WETH token on DEX Uniswap V2 is $0.000005493. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $188,893.58. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $5.85. The WETH/SHIB trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/SHIB with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $5.85.

The total transactions of WETH/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WETH/SHIB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WETH to SHIB is 86.64, captured at 12:30 AM UTC.

The price of converting 1 WETH to USD is $0.000005493 today.

WETH-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
10/23/20266:39:55 PMsell$0.0409$0.055493637,191.6986.647,354.17
0xb1c...Be78
0x3b...d6e8
10/23/20262:31:25 PMsell$0.03507$0.055758535,964.488.876,030.46
0x31D...75E2
0x44...cc2c
10/23/20262:23:15 PMbuy$0.04271$0.055772652,347.1589.187,314.39
0x441...4A57
0xee...9225
10/23/20261:18:15 PMsell$0.04451$0.055844671,861.6888.697,574.8
0x31D...75E2
0xc2...ef04
10/21/20263:06:55 PMsell$0.08712$0.0559281.31M92.5114,158.98
0x972...bD9F
0x0d...ced1
10/21/20263:06:45 PMbuy$0.1085$0.0559281.63M92.4317,643.77
0x4a2...71b4
0x54...4c7b
10/21/20263:06:35 PMsell$0.1607$0.0559192.4M93.3825,742.32
0x06A...5Ed9
0x83...d0d4
10/20/20264:44:55 PMbuy$0.05937$0.0553891.06M96.6510,979.16
0x06A...5Ed9
0x82...3c44
10/19/20269:05:45 PMsell$0.04586$0.054922873,350.7795.729,123.78
0x31D...75E2
0x7b...4eb8
10/18/20261:10:05 AMsell$0.009305$0.055376169,648.497.811,734.43
0x17E...5810
0x72...072a
10/16/20263:35:55 AMbuy$0.02479$0.055728430,134.4697.874,394.74
0x31D...75E2
0x4e...834a
10/16/20263:07:25 AMsell$0.03763$0.055731649,923.5497.736,650.01
0x598...2031
0xab...6886
10/16/20263:07:15 AMbuy$0.08099$0.0557311.4M96.7914,456.75
0x06A...5Ed9
0x98...6828
10/16/20263:06:55 AMsell$0.09397$0.0557321.63M96.6916,881.51
0x5e5...12b7
0x1e...f8cd
10/16/20263:06:35 AMbuy$0.2086$0.0557383.19M100.333,869.38
0x06A...5Ed9
0xf1...2257
10/16/20262:42:05 AMsell$0.04493$0.05578682,774.6988.87,688.07
0x820...baBa
0x42...b03b
10/15/20264:55:45 AMsell$0.03998$0.05587620,469.6791.326,794.22
0xB77...0232
0x76...f3a1
10/14/202611:43:25 PMsell$0.03784$0.056326556,008.4993.625,938.84
0xc8c...54c6
0x18...4c51
10/14/202611:39:45 PMbuy$0.1024$0.0563261.49M92.3316,112.88
0x329...158D
0x7b...2d31
10/07/202611:14:15 PMsell$0.01527$0.058979152,654.289.231,710.65
0x722...4370
0xfa...6f09