- WhatToFarm
- PulseChain
- Uniswap V2
- WETH-SHIB LPs
Info about WETH-SHIB pair
- Pooled WETH:
- 212,516.57
- Pooled SHIB:
- $111.03M
WETH/SHIB price stats on PulseChain
As of February 26, 2026, the current price of WETH token on DEX Uniswap V2 is $0.000009438. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $259,046.97. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $4.02. The WETH/SHIB trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/SHIB now?
The current liquidity of WETH/SHIB with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $4.02.
How many transactions are there in the WETH/SHIB pool in the last 24 hours?
The total transactions of WETH/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/SHIB pool in the last 24 hours?
WETH/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to SHIB?
The exchange rate of 1 WETH to SHIB is 520.74, captured at 1:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.000009438 today.
WETH-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 2:20:55 AM | buy | $0.01253 | $0.059438 | 691,548.75 | 520.74 | 1,328 | 0x4a...4713 | |
| 02/17/2026 | 2:13:35 PM | sell | $0.07968 | $0.00001046 | 4.06M | 533.41 | 7,618.14 | 0x03...03f6 | |
| 02/16/2026 | 10:50:05 AM | sell | $0.04993 | $0.00001074 | 2.49M | 565.15 | 4,413.68 | 0x69...723d | |
| 02/14/2026 | 2:53:45 AM | buy | $0.09458 | $0.00001118 | 4.71M | 557.52 | 8,455.02 | 0x5c...23cd | |
| 02/08/2026 | 12:16:35 AM | sell | $0.03512 | $0.00001138 | 1.63M | 539.66 | 3,024.88 | 0x49...4428 | |
| 02/07/2026 | 7:58:55 PM | buy | $0.0995 | $0.00001108 | 4.74M | 527.89 | 8,973.68 | 0x84...741c | |
| 02/07/2026 | 7:58:25 PM | sell | $0.06359 | $0.00001108 | 2.96M | 516.65 | 5,734.92 | 0x25...12cf | |
| 02/06/2026 | 12:16:55 AM | buy | $0.05034 | $0.05976 | 2.69M | 521.08 | 5,157.99 | 0x87...69fb | |
| 01/30/2026 | 3:34:05 AM | sell | $0.01336 | $0.00001285 | 528,294.1 | 508.02 | 1,039.9 | 0x61...3653 | |
| 01/29/2026 | 10:20:15 AM | buy | $0 | $0 | 2.64M | 501.23 | 5,258.68 | 0x85...ddcf | |
| 01/27/2026 | 12:49:05 AM | sell | $0.07884 | $0.00001419 | 2.77M | 498.89 | 5,545.23 | 0x7a...ffdf | |
| 01/25/2026 | 12:17:15 AM | buy | $0.0245 | $0.00001486 | 849,169.2 | 510.87 | 1,662.18 | 0xb9...f9d0 | |
| 01/23/2026 | 7:43:55 AM | sell | $0.01045 | $0.00001464 | 360,659.84 | 505.57 | 713.36 | 0x63...b929 | |
| 01/23/2026 | 3:42:05 AM | sell | $0.008868 | $0.00001451 | 305,701.97 | 508.66 | 600.98 | 0x6e...273e | |
| 01/22/2026 | 4:13:25 PM | buy | $0.01095 | $0.00001437 | 389,748.24 | 511.34 | 762.2 | 0x5d...52e5 | |
| 01/21/2026 | 11:58:55 PM | buy | $0.05732 | $0.00001509 | 1.95M | 500.45 | 3,897.21 | 0xda...90c8 | |
| 01/19/2026 | 1:02:35 PM | buy | $0.02081 | $0.0000157 | 653,540.83 | 488.56 | 1,337.66 | 0x0b...9828 | |
| 01/19/2026 | 10:40:25 AM | sell | $0.01679 | $0.00001556 | 523,404.94 | 485.07 | 1,079.02 | 0xc1...bb73 | |
| 01/19/2026 | 10:34:55 AM | buy | $0.04191 | $0.00001556 | 1.3M | 484.42 | 2,692.3 | 0x60...1da4 | |
| 01/18/2026 | 5:03:05 AM | sell | $0.01069 | $0.00001668 | 316,369.2 | 477.11 | 663.08 | 0x1a...871e |