WhatToFarm
/
Get started
12 Swap

Info about WETH-SHIB pair

Price USD
$0.057313
Price
484.8 SHIB
TVL
$3.23
MKT CAP
$225.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled WETH:
220,601.93
Pooled SHIB:
$107.27M

WETH/SHIB price stats on PulseChain

As of May 27, 2026, the current price of WETH token on DEX Uniswap V2 is $0.000007313. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $225,191.25. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $3.23. The WETH/SHIB trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/SHIB with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $3.23.

The total transactions of WETH/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WETH/SHIB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WETH to SHIB is 484.8, captured at 7:26 PM UTC.

The price of converting 1 WETH to USD is $0.000007313 today.

WETH-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
05/24/202612:22:15 PMsell$0.055403$0.057313358.16484.80.7387
0x871...7Af8
0xa4...a0f7
05/22/20261:49:35 AMsell$0.008876$0.057196606,623.08487.561,244.2
0x953...cf26
0x48...72e2
05/21/202612:16:25 AMsell$0$03.21M504.946,353.58
0x22a...9Ad3
0x8f...88fa
05/21/202612:09:35 AMbuy$0.07027$0.0572814.83M500.359,651.44
0x042...3A5B
0x50...b29a
05/13/20269:01:05 AMbuy$0.06608$0.0577654.18M459.859,082.6
0xE25...1b33
0x6d...09df
05/12/20266:31:35 PMbuy$0.02418$0.057511.4M435.753,220.68
0xD29...570b
0x58...f4f4
05/11/202612:56:25 PMsell$0.05022$0.057892.79M439.16,365.2
0x17F...115C
0xa2...af92
05/11/202612:56:05 PMbuy$0.07169$0.057893.97M436.69,085.13
0xD29...570b
0x37...02fa
04/29/20266:44:55 PMbuy$0.05531$0.0570723.27M406.098,063.9
0x006...6460
0xbe...0684
04/29/20266:44:25 PMsell$0.07234$0.0570724.28M407.8410,499.3
0xf0c...7412
0xf7...fa17
04/28/20266:21:45 PMsell$0.01646$0.057492949,684.9430.022,208.42
0xAe6...6CC0
0xb9...c26d
04/20/20264:28:35 AMbuy$0.04949$0.0580432.6M425.526,106.56
0x877...2a70
0xea...6955
04/20/20264:27:55 AMsell$0.1104$0.0580725.77M413.4113,232.13
0x067...b609
0x56...ce86
04/20/20264:25:15 AMsell$0.09534$0.0580525.47M48611,251.91
0x7B0...a55E
0x9f...b14a
04/13/202611:08:35 AMsell$0.06098$0.0575224.22M531.067,946.47
0xa40...96E3
0x49...9b07
04/13/202611:08:15 AMbuy$0.07737$0.0575225.36M528.7310,133.46
0x067...b609
0xa5...5db6
04/13/202611:07:35 AMsell$0.015$0.0575221.04M505.82,054.16
0x067...b609
0x9a...0a5d
04/07/20266:27:05 PMbuy$0.0458$0.0571353.32M498.176,673.76
0x1c6...A5A3
0xd7...0dfb
04/06/20266:01:15 PMbuy$0.004218$0.057171283,436.45481.88588.18
0xB77...0232
0xa6...8958
04/03/20269:52:25 AMsell$0.0149$0.057235993,476.71482.192,060.3
0xa40...96E3
0x6b...c9f5