- WhatToFarm
- PulseChain
- Uniswap V2
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 128.63M
- Pooled WETH:
- $181,695.52
SHIB/WETH price stats on PulseChain
As of September 17, 2025, the current price of SHIB token on DEX Uniswap V2 is $0.00000006341. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $63,419,166.39. The liquidity pool contract is 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f with total value locked (TVL) of $16.20. The SHIB/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f is $16.20.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.001413, captured at 8:38 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00000006341 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 12:43:25 AM | buy | $0.02884 | $0.00004487 | 454,836.46 | 707.55 | 642.82 | 0xef...af61 | |
| 09/13/2025 | 2:27:45 PM | buy | $0.3353 | $0.00004616 | 4.92M | 677.97 | 7,262.86 | 0x46...3dd5 | |
| 09/13/2025 | 12:19:25 AM | sell | $0.4118 | $0.00004644 | 6.03M | 679.89 | 8,867.99 | 0x4c...8089 | |
| 09/11/2025 | 5:34:35 AM | buy | $0.2566 | $0.00004313 | 4.13M | 694.51 | 5,951.06 | 0x9f...34d8 | |
| 09/09/2025 | 4:08:25 PM | buy | $0.1503 | $0.00004205 | 2.36M | 659.7 | 3,575.87 | 0x7a...02df | |
| 09/04/2025 | 6:13:05 PM | buy | $0.03386 | $0.00003764 | 579,499.58 | 644.25 | 899.49 | 0xb9...408f | |
| 09/03/2025 | 7:15:15 PM | sell | $0.002833 | $0.00004047 | 44,627.85 | 637.61 | 69.99 | 0xcd...7cbe | |
| 09/02/2025 | 3:27:35 PM | buy | $0.08082 | $0.00003997 | 1.28M | 634.94 | 2,022 | 0xf2...6f24 | |
| 09/01/2025 | 8:20:55 AM | buy | $0.05307 | $0.00004262 | 777,168.52 | 624.26 | 1,244.93 | 0xda...6001 | |
| 08/30/2025 | 11:16:55 PM | buy | $0.3858 | $0.00004184 | 5.46M | 592.08 | 9,221.33 | 0xcd...b6c7 | |
| 08/30/2025 | 11:16:45 PM | sell | $0.487 | $0.00004184 | 6.94M | 595.95 | 11,640.01 | 0xb8...e233 | |
| 08/30/2025 | 9:31:05 AM | sell | $0.02415 | $0.00004203 | 364,233.69 | 633.88 | 574.6 | 0xa1...92d0 | |
| 08/29/2025 | 11:58:25 PM | buy | $0.221 | $0.0000411 | 3.34M | 622.08 | 5,376.32 | 0x05...e1fb | |
| 08/29/2025 | 9:04:45 AM | buy | $0.3345 | $0.00004138 | 4.7M | 581.14 | 8,083.2 | 0xcc...0b91 | |
| 08/29/2025 | 9:04:35 AM | sell | $0.5031 | $0.00004138 | 7.17M | 589.87 | 12,157 | 0x4d...db62 | |
| 08/27/2025 | 1:50:55 AM | sell | $0.04231 | $0.0000431 | 618,727.21 | 630.19 | 981.8 | 0x24...3b0a | |
| 08/26/2025 | 3:18:35 AM | buy | $0.3316 | $0.00004719 | 4.32M | 614.63 | 7,026.23 | 0x8b...574e | |
| 08/24/2025 | 2:45:45 PM | buy | $0.2016 | $0.0000496 | 2.36M | 580.97 | 4,066.26 | 0xd5...c5a5 | |
| 08/21/2025 | 4:03:05 PM | buy | $0.2495 | $0.00004916 | 2.82M | 555.38 | 5,075.21 | 0x6b...7694 | |
| 08/20/2025 | 10:43:35 PM | buy | $0.386 | $0.00005083 | 3.97M | 522.66 | 7,593.42 | 0x23...3217 |