WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,439.46
Price
3.35 WBNB
TVL
$3,876.92
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0%
24h
-2.39%
Share
TXNS
3
Buys
2
Sells
1
Volume
8
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
9.19
Pooled WBNB:
$2.66

ETH/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of ETH token on DEX Biswap V3 is $2,439.46. ETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,231,928,214.73. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,876.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,876.92.

The total transactions of ETH/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $7.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 6:29 AM UTC.

The price of converting 1 ETH to USD is $2,439.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20266:56:39 PMbuy$3.15$2,439.460.0043353.350.001292
0x329...Ece8
0xe7...bf05
10/08/20264:09:33 PMsell$1.9$2,431.930.0026143.330.0007848
0xA5a...A142
0x19...7ca3
10/08/20263:18:20 PMbuy$2.44$2,499.180.0032713.340.0009771
0x433...F268
0x0d...094f
10/07/20261:02:39 PMsell$5.15$2,574.80.0067093.350.002001
0x111...6051
0x9c...c9c2
10/07/20261:02:40 PMsell$2.58$2,554.740.0033653.320.00101
0x18D...8e25
0x6a...4ddc
10/07/202611:09:56 AMsell$2.14$2,590.880.0027973.370.0008294
0x433...d6aF
0x72...6ee1
10/07/20267:53:26 AMsell$4.47$2,628.210.0057753.390.001702
0x111...6051
0x17...0cd7
10/07/20263:25:56 AMsell$2.91$2,616.230.0038033.410.001114
0x56c...8a8B
0xd6...32b7
10/07/20262:05:31 AMsell$4.41$2,612.180.0058083.430.001691
0x222...1FFd
0xd2...fecb
10/06/20268:08:17 AMbuy$2.22$2,704.770.0028423.460.0008213
0x433...5835
0x7c...5b84
10/06/20267:48:50 AMbuy$0.008435$2,694.930.000010813.450.05313
0x331...2466
0xd1...836d
10/06/20267:43:01 AMbuy$0.00867$2,693.890.000011113.450.053218
0xadA...F7CB
0xa6...da3a
10/06/20261:00:37 AMbuy$2.56$2,709.710.0032663.440.0009477
0x433...3a73
0x90...2c9e
10/06/202612:26:48 AMbuy$0.0000944$2,706.250.0611993.430.073488
0xaFe...98cD
0xd9...c23c
10/06/202612:17:35 AMbuy$0.008298$2,707.910.000010543.430.053064
0x370...12cF
0x89...d485
10/05/202611:46:48 PMbuy$0.00009444$2,707.450.0611993.430.073488
0xaFe...98cD
0xae...200c
10/05/202611:46:30 PMbuy$0.00009467$2,707.460.0612023.430.073496
0xaFe...98cD
0xdc...c5a5
10/05/202611:34:35 PMbuy$0.0008284$2,708.120.0510523.430.063059
0xA5a...A142
0x6f...df01
10/05/202610:47:00 PMbuy$0.0001785$2,711.180.0622653.430.076586
0xaFe...98cD
0x97...310a
10/05/202610:36:26 PMbuy$0.0006164$2,714.680.067813.430.06227
0xaFe...98cD
0xee...bee5