- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 19.17
- Pooled WBNB:
- $5.4
ETH/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of ETH token on DEX Biswap V3 is $2,796.37. ETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $578.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,691,805,197.72. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $9,096.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $9,096.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $578.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 10:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,796.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:39:51 AM | buy | $12.43 | $2,796.37 | 0.01478 | 3.32 | 0.004447 | 0xf2...09c5 | |
| 11/24/2025 | 9:09:59 AM | sell | $16.71 | $2,814.2 | 0.01965 | 3.3 | 0.00594 | 0x38...0889 | |
| 11/24/2025 | 8:17:02 AM | sell | $12.4 | $2,821.67 | 0.01455 | 3.31 | 0.004394 | 0x40...7490 | |
| 11/24/2025 | 7:14:11 AM | sell | $12.61 | $2,819.51 | 0.01484 | 3.31 | 0.004474 | 0xf8...116b | |
| 11/24/2025 | 7:08:11 AM | sell | $12.49 | $2,819.72 | 0.01471 | 3.32 | 0.00443 | 0x4a...5003 | |
| 11/24/2025 | 6:51:07 AM | sell | $12.63 | $2,823.42 | 0.01488 | 3.32 | 0.004474 | 0xde...ad09 | |
| 11/24/2025 | 6:42:55 AM | sell | $13.62 | $2,839.16 | 0.01597 | 3.33 | 0.004797 | 0xf8...b5e7 | |
| 11/24/2025 | 6:35:17 AM | sell | $12.7 | $2,839.14 | 0.01492 | 3.33 | 0.004474 | 0x3e...7e67 | |
| 11/24/2025 | 6:34:41 AM | sell | $13.5 | $2,842.97 | 0.01586 | 3.33 | 0.00475 | 0x31...e38b | |
| 11/24/2025 | 6:22:16 AM | sell | $12.61 | $2,847.33 | 0.01481 | 3.34 | 0.00443 | 0x91...adda | |
| 11/24/2025 | 6:06:39 AM | sell | $12.69 | $2,837.06 | 0.01498 | 3.34 | 0.004474 | 0x94...27f4 | |
| 11/24/2025 | 5:09:03 AM | buy | $12.7 | $2,864.24 | 0.01493 | 3.36 | 0.004436 | 0x42...c612 | |
| 11/24/2025 | 5:08:23 AM | buy | $12.68 | $2,856.2 | 0.01493 | 3.36 | 0.004442 | 0x93...105b | |
| 11/24/2025 | 5:07:22 AM | buy | $12.66 | $2,847.54 | 0.01493 | 3.35 | 0.004448 | 0xb8...96bc | |
| 11/24/2025 | 4:31:14 AM | sell | $16.32 | $2,816.2 | 0.01935 | 3.33 | 0.005796 | 0xc1...f1c9 | |
| 11/24/2025 | 4:24:29 AM | sell | $12.69 | $2,808.9 | 0.01511 | 3.34 | 0.004519 | 0xe5...e3a1 | |
| 11/24/2025 | 3:19:57 AM | buy | $12.67 | $2,854.98 | 0.01493 | 3.36 | 0.00444 | 0xc7...4588 | |
| 11/24/2025 | 2:52:11 AM | sell | $12.52 | $2,827.14 | 0.01482 | 3.34 | 0.00443 | 0xc8...e5a1 | |
| 11/24/2025 | 2:48:32 AM | sell | $12.54 | $2,830.82 | 0.01483 | 3.34 | 0.00443 | 0x41...5ca2 | |
| 11/24/2025 | 2:19:10 AM | buy | $19.65 | $2,849.01 | 0.02322 | 3.36 | 0.006898 | 0x8c...b978 |