WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,671.74
Price
2.76 WBNB
TVL
$3,127.17
MKT CAP
$844.2M
5m
0%
1h
0%
4h
0%
24h
1.33%
Share
TXNS
5
Buys
2
Sells
3
Volume
9
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.33
Pooled WBNB:
$2.58

ETH/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of ETH token on DEX Biswap V3 is $1,671.74. ETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $844,233,341.08. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,127.17. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,127.17.

The total transactions of ETH/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $8.95 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 12:21 PM UTC.

The price of converting 1 ETH to USD is $1,671.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20261:07:47 AMsell$1.2$1,671.740.0019932.760.0007201
0x615...2028
0xdc...25a9
06/11/20265:49:38 PMbuy$2.12$1,685.050.0035032.780.001259
0x433...217c
0xe9...58c7
06/11/20265:32:43 PMbuy$2.26$1,667.60.0037522.760.001356
0xe3B...E78A
0xd5...d805
06/11/20263:00:24 PMsell$1.3$1,645.750.0021722.740.0007907
0xCc3...9504
0x37...343d
06/11/202612:32:53 PMsell$2.06$1,649.740.0034482.750.001249
0x433...6168
0x42...14d2
06/10/20267:16:06 PMsell$0.4912$1,630.480.00083392.760.0003013
0xCc3...9504
0x30...f990
06/10/20263:19:20 PMsell$0.9165$1,643.420.0015462.770.0005577
0xCc3...9504
0xb4...560e
06/10/20261:37:34 PMbuy$1.37$1,654.390.0023172.780.0008316
0x111...6051
0xde...60b0
06/10/202612:36:08 AMsell$0.1732$1,636.690.00029292.760.0001058
0xf70...dbEF
0x4d...b19f
06/09/202611:44:23 PMsell$0.317$1,639.910.00053522.760.0001933
0xCc3...9504
0xcf...ee15
06/09/202611:08:39 PMsell$1.56$1,646.90.0026342.770.0009494
0xf70...dbEF
0x17...7cac
06/09/20264:17:17 PMsell$1$1,631.390.0017122.780.0006153
0x754...C024
0x18...032a
06/09/202612:58:40 AMsell$2.78$1,664.820.0046752.790.001672
0xBc8...Ba55
0xe6...8a72
06/08/20269:09:23 PMbuy$2.67$1,713.280.0043892.810.00156
0xbD6...f647
0xa8...cb41
06/08/20269:09:20 PMbuy$3.32$1,701.440.005452.790.001951
0x647...076e
0x79...511d
06/08/20266:28:01 PMsell$2.56$1,691.690.0041992.770.001513
0x2EB...F345
0x1b...5616
06/08/20265:15:59 PMsell$1.97$1,682.630.0032662.780.00117
0xf70...dbEF
0x82...649b
06/08/202612:45:06 PMbuy$1.82$1,689.670.0030252.80.001078
0xb6c...A01A
0xb9...6326
06/08/20264:48:53 AMsell$0.5467$1,666.550.00091392.780.000328
0xB67...5645
0x08...1828
06/08/20264:05:48 AMsell$1.49$1,678.710.0024872.790.0008907
0xe70...8ceC
0x16...4c6b