- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.19
- Pooled WBNB:
- $2.64
ETH/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of ETH token on DEX Biswap V3 is $2,286.12. ETH price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,493,693.79. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,682.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,682.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 4:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,286.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 3:30:59 PM | sell | $4.23 | $2,286.12 | 0.006094 | 3.28 | 0.001852 | 0x35...50f7 | |
| 11/05/2026 | 2:57:45 PM | sell | $4 | $2,344.78 | 0.005702 | 3.34 | 0.001706 | 0x28...5e09 | |
| 11/05/2026 | 2:20:14 PM | sell | $3.7 | $2,388.32 | 0.005215 | 3.36 | 0.001549 | 0xea...238c | |
| 11/04/2026 | 3:04:15 PM | buy | $4.29 | $2,413.11 | 0.006013 | 3.38 | 0.001777 | 0x8a...ea47 | |
| 11/04/2026 | 3:01:27 PM | buy | $4.18 | $2,387.92 | 0.005882 | 3.35 | 0.001752 | 0x19...0cbc | |
| 11/04/2026 | 2:48:04 PM | buy | $4.36 | $2,356.89 | 0.006168 | 3.32 | 0.001852 | 0x6d...5b3e | |
| 11/04/2026 | 8:38:02 AM | buy | $4.55 | $2,321.32 | 0.006481 | 3.3 | 0.001963 | 0xc1...0a66 | |
| 11/03/2026 | 4:47:13 PM | buy | $3.82 | $2,282.79 | 0.005487 | 3.27 | 0.001675 | 0xb8...aa1c | |
| 11/03/2026 | 1:29:04 PM | buy | $3.99 | $2,277.66 | 0.005702 | 3.25 | 0.001753 | 0xb4...ef93 | |
| 11/02/2026 | 3:42:35 PM | buy | $0.6657 | $2,280.68 | 0.0009447 | 3.23 | 0.0002919 | 0xf5...0b55 | |
| 11/02/2026 | 3:24:55 AM | buy | $4.86 | $2,301.44 | 0.006809 | 3.21 | 0.002114 | 0xf0...f5ba | |
| 10/30/2026 | 3:02:00 PM | buy | $4.6 | $2,235.77 | 0.006577 | 3.19 | 0.002061 | 0x3d...6c36 | |
| 10/30/2026 | 10:30:38 AM | buy | $3.85 | $2,220.98 | 0.005486 | 3.16 | 0.001733 | 0xb8...18e2 | |
| 10/30/2026 | 7:31:08 AM | buy | $3.9 | $2,240.47 | 0.005472 | 3.14 | 0.001741 | 0x3f...5dfb | |
| 10/30/2026 | 2:43:02 AM | sell | $3.89 | $2,225.67 | 0.005467 | 3.12 | 0.00175 | 0x38...e763 | |
| 10/30/2026 | 1:09:34 AM | sell | $4.08 | $2,224.56 | 0.005865 | 3.19 | 0.001835 | 0x43...1c57 | |
| 10/29/2026 | 10:31:06 PM | buy | $3.96 | $2,262.56 | 0.005634 | 3.21 | 0.001752 | 0x98...7080 | |
| 10/29/2026 | 8:31:36 PM | buy | $4.53 | $2,310.88 | 0.006209 | 3.16 | 0.001962 | 0x22...c0e9 | |
| 10/29/2026 | 3:46:38 PM | buy | $4.15 | $2,360.52 | 0.005526 | 3.13 | 0.00176 | 0x5f...53a5 | |
| 10/29/2026 | 10:20:08 AM | buy | $4.67 | $2,308.22 | 0.006305 | 3.11 | 0.002024 | 0xd6...b4e5 |