WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,908.25
Price
3.11 WBNB
TVL
$3,197.72
MKT CAP
$963.7M
5m
0%
1h
0.72%
4h
1.29%
24h
0.84%
Share
TXNS
10
Buys
6
Sells
4
Volume
19
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
9.2
Pooled WBNB:
$2.6

ETH/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX Biswap V3 is $1,908.25. ETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $19.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $963,668,514.68. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,197.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,197.73.

The total transactions of ETH/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $19.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 10:35 AM UTC.

The price of converting 1 ETH to USD is $1,908.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/202610:16:57 AMbuy$1.97$1,908.250.0032253.110.001036
0x258...8F92
0xbd...9000
08/12/20269:25:06 AMbuy$2.55$1,894.530.0041733.090.001348
0x433...32A4
0x71...5a4c
08/12/20269:01:57 AMbuy$0.006788$1,883.950.000011123.080.053603
0x6EE...Ee02
0xce...b378
08/12/20264:04:41 AMbuy$3.31$1,885.720.0054093.070.001759
0x433...9369
0x0a...5a76
08/12/20261:08:57 AMsell$1.66$1,891.290.0026923.050.0008821
0xa67...3FBb
0x64...ee00
08/11/20267:56:38 PMbuy$1.96$1,876.960.0032193.060.001049
0xa04...940F
0xd9...b41b
08/11/20266:26:50 PMbuy$0.08667$1,866.980.00014213.060.00004642
0x08E...9a87
0x33...fb5f
08/11/20263:42:21 PMsell$2.59$1,850.530.0042813.050.001402
0xabb...cd10
0xc5...deb2
08/11/20263:42:20 PMsell$2.53$1,861.370.0041893.070.001364
0x407...d437
0xee...cb3f
08/11/202612:27:28 PMsell$2.45$1,892.380.0040043.080.001296
0xCc3...9504
0x21...c79f
08/11/20268:19:24 AMsell$1.22$1,873.630.002023.10.0006514
0x4fd...1ac6
0xc3...f875
08/11/20268:19:22 AMsell$2.48$1,881.510.0041153.110.001321
0x56c...8a8B
0xfe...fd37
08/10/20269:46:38 PMbuy$0.1084$1,883.850.00018073.130.00005756
0x6C6...64c8
0x08...5800
08/10/20269:39:04 PMbuy$0.09906$1,884.370.0001653.130.00005256
0xb0d...DdA6
0x67...efc0
08/10/20266:20:39 PMsell$0.04736$1,873.390.000078913.120.00002528
0x27d...5c09
0x41...7dcc
08/10/20264:02:26 PMsell$1.24$1,880.460.0020683.120.0006616
0xa67...3FBb
0x7e...547b
08/10/20263:51:06 PMsell$0.02369$1,880.940.000039423.130.00001259
0x876...C1c3
0xf6...1f6f
08/10/20263:48:00 PMsell$0.02367$1,879.690.000039423.130.00001259
0xeD4...1b91
0x1f...aafd
08/10/20263:25:10 PMsell$1.21$1,881.720.0020193.130.0006442
0x666...E3EF
0x01...4144
08/10/20263:03:31 PMsell$2.81$1,893.820.0046873.140.001488
0x08b...1e65
0x84...defa