WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,059.57
Price
3.17 WBNB
TVL
$4,065.71
MKT CAP
$1.25B
5m
0%
1h
2.07%
4h
0.85%
24h
2.49%
Share
TXNS
12
Buys
7
Sells
5
Volume
63
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.87
Pooled WBNB:
$3.13

ETH/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of ETH token on DEX Biswap V3 is $2,059.57. ETH price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $63.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,246,045,087.46. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $4,065.71. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $4,065.71.

The total transactions of ETH/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $63.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 2:59 PM UTC.

The price of converting 1 ETH to USD is $2,059.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20262:53:37 PMbuy$6.43$2,059.570.0099273.170.003123
0xAC4...b5F5
0xba...b068
03/10/20262:41:55 PMbuy$2.16$2,041.950.0033613.160.001061
0x433...e09F
0xc4...7b72
03/10/20262:11:01 PMsell$6.28$2,017.730.0098333.150.003117
0xAC4...b5F5
0xf6...cdac
03/10/202612:56:57 PMsell$6.36$2,042.20.0098873.170.003117
0xAC4...b5F5
0xe6...906a
03/10/20268:08:03 AMbuy$6.41$2,060.580.0099273.180.003112
0xAC4...b5F5
0x32...d4db
03/10/20262:36:02 AMbuy$6.39$2,043.040.0099273.170.003129
0xAC4...b5F5
0xf4...bc42
03/10/20261:50:36 AMbuy$3.57$2,016.410.0055953.150.001771
0x8D3...374d
0x36...626b
03/09/202610:46:43 PMsell$6.25$2,005.930.0098023.140.003117
0xAC4...b5F5
0xf2...7079
03/09/202610:11:56 PMsell$6.29$2,020.830.0098563.160.003117
0xAC4...b5F5
0xb0...0d3f
03/09/20267:27:14 PMbuy$3.11$2,041.830.0048563.180.001525
0x8D3...374d
0x7b...053e
03/09/20267:21:57 PMbuy$3.88$2,025.760.0060943.170.001919
0x8D3...374d
0x45...d925
03/09/20265:43:17 PMsell$6.26$2,009.460.009853.150.003117
0xAC4...b5F5
0x7e...ab07
03/09/202611:18:10 AMsell$6.19$1,987.790.0099043.170.003117
0xAC4...b5F5
0x6b...8552
03/09/202610:43:32 AMsell$3.13$1,999.540.0049983.190.001566
0x8D3...374d
0xd2...70f5
03/09/20269:35:28 AMbuy$6.24$2,015.980.0099283.20.003098
0xAC4...b5F5
0xa0...d385
03/09/20263:10:31 AMbuy$6.18$1,986.060.0099283.180.003115
0xAC4...b5F5
0x0e...8bfc
03/08/202611:09:01 PMbuy$6.09$1,945.160.0099283.160.003132
0xAC4...b5F5
0xf7...4ce7
03/08/202610:03:55 PMsell$6.01$1,929.140.0098193.150.003116
0xAC4...b5F5
0xa8...fd22
03/08/20269:18:14 PMsell$2.36$1,949.730.0038363.160.001212
0xD4B...a069
0xa0...7ce5
03/08/20267:33:19 PMbuy$6.13$1,962.410.0099283.170.003126
0xAC4...b5F5
0xba...6566