WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,823.94
Price
3.15 WBNB
TVL
$3,099.5
MKT CAP
$921.1M
5m
0%
1h
0%
4h
0.43%
24h
1.55%
Share
TXNS
9
Buys
7
Sells
2
Volume
14
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.3
Pooled WBNB:
$2.68

ETH/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of ETH token on DEX Biswap V3 is $1,823.94. ETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $921,090,082.74. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,099.50. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,099.50.

The total transactions of ETH/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

ETH/WBNB pool has a trading volume of $14.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 1:16 AM UTC.

The price of converting 1 ETH to USD is $1,823.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/202612:10:40 AMbuy$1.88$1,823.940.0032583.150.001032
0xbAE...d4d6
0x10...de22
07/12/20268:40:18 PMbuy$0.8169$1,822.720.001413.140.0004482
0x32e...Cd8a
0x44...be22
07/12/20268:31:01 PMbuy$0.7111$1,818.960.0012273.140.0003909
0x8D3...374d
0x08...0396
07/12/20268:17:44 PMbuy$0.51$1,816.120.00088093.130.0002808
0xE2b...8A96
0x3d...fb2d
07/12/20263:06:42 PMbuy$1.98$1,817.780.0034223.120.001094
0x433...3dDE
0xac...9a87
07/12/20262:55:58 PMbuy$1.16$1,813.880.0019993.110.0006419
0xB19...d330
0x65...212f
07/12/202612:17:31 PMsell$2.51$1,814.40.0043013.10.001386
0x433...03f5
0x35...6bc1
07/12/202611:42:56 AMsell$1.94$1,808.070.003363.110.001077
0xa67...3FBb
0xfe...762e
07/12/20261:19:25 AMbuy$2.62$1,796.010.0045733.130.001459
0xE2b...8A96
0xbd...da94
07/12/202612:01:28 AMsell$1.75$1,790.470.0030533.110.0009805
0x754...C024
0x71...4d4b
07/11/202611:57:10 PMsell$0.3378$1,795.160.00058753.120.0001882
0x56c...8a8B
0x64...dd4b
07/11/20263:25:17 PMbuy$2.52$1,820.80.004353.130.001389
0x433...9Fb1
0xec...d56e
07/11/20262:41:43 AMbuy$1.28$1,790.040.0022383.110.0007183
0xa77...5353
0x38...da0b
07/10/20266:56:03 PMsell$2.43$1,784.640.0042423.10.001366
0xabb...cd10
0xb8...76db
07/10/20265:49:39 PMsell$0.4314$1,795.160.00074843.110.0002403
0xabb...cd10
0x42...04d1
07/10/20261:27:00 PMbuy$2.12$1,792.720.0036993.120.001183
0x5e5...30b8
0xc7...44e2
07/10/202610:35:57 AMbuy$1.92$1,794.330.0033333.110.001071
0xb0b...588a
0xee...029e
07/10/20269:56:30 AMbuy$0.8148$1,787.660.0014133.10.0004558
0xB3e...ED7f
0x23...2069
07/10/20269:50:35 AMbuy$0.7804$1,785.150.0013523.090.0004371
0xB3e...ED7f
0x97...3221
07/10/20261:49:46 AMbuy$4.05$1,770.640.0070413.070.002288
0x433...C487
0x47...5db3