- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.82
- Pooled WBNB:
- $3.31
ETH/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of ETH token on DEX Biswap V3 is $2,053.06. ETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,242,103,672.75. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,902.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,902.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 12:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,053.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 8:39:34 PM | sell | $1.07 | $2,053.06 | 0.00182 | 3.48 | 0.0005221 | 0x12...5df4 | |
| 04/03/2026 | 1:33:22 PM | sell | $5.79 | $2,048.47 | 0.009886 | 3.49 | 0.002826 | 0xd9...ef0f | |
| 04/03/2026 | 4:44:15 AM | sell | $1.23 | $2,055.41 | 0.0021 | 3.5 | 0.0005985 | 0xa3...4ee5 | |
| 04/03/2026 | 12:24:49 AM | sell | $5.8 | $2,060.25 | 0.009925 | 3.51 | 0.002819 | 0xfe...6da3 | |
| 04/02/2026 | 10:02:18 PM | sell | $1.47 | $2,063.87 | 0.002526 | 3.53 | 0.0007153 | 0xa7...4e07 | |
| 04/02/2026 | 6:15:58 PM | sell | $2.56 | $2,050.43 | 0.004421 | 3.53 | 0.001249 | 0xd8...8d34 | |
| 04/02/2026 | 5:33:37 PM | sell | $3.25 | $2,064.24 | 0.005586 | 3.54 | 0.001574 | 0x1c...99a1 | |
| 04/02/2026 | 4:58:56 PM | sell | $5.88 | $2,066.23 | 0.01014 | 3.56 | 0.002849 | 0x71...5323 | |
| 04/02/2026 | 4:25:53 PM | sell | $0.2646 | $2,058.76 | 0.0004592 | 3.57 | 0.0001285 | 0x75...4fcb | |
| 04/02/2026 | 3:33:45 PM | buy | $3.88 | $2,052.44 | 0.006796 | 3.58 | 0.001895 | 0x25...3054 | |
| 04/02/2026 | 2:53:50 PM | buy | $1.15 | $2,058.92 | 0.002 | 3.57 | 0.0005589 | 0x68...7436 | |
| 04/02/2026 | 2:36:08 PM | buy | $5.72 | $2,056.55 | 0.009937 | 3.56 | 0.002786 | 0xfd...66ad | |
| 04/02/2026 | 2:21:14 PM | buy | $2.07 | $2,037.36 | 0.003614 | 3.55 | 0.001016 | 0xee...7755 | |
| 04/02/2026 | 1:46:35 PM | buy | $5.67 | $2,021.45 | 0.009937 | 3.54 | 0.002806 | 0xdc...e999 | |
| 04/02/2026 | 1:05:27 PM | buy | $5.7 | $2,023.12 | 0.009937 | 3.52 | 0.00282 | 0x6c...1310 | |
| 04/02/2026 | 11:11:07 AM | buy | $3.68 | $2,033.8 | 0.006352 | 3.5 | 0.001811 | 0x1d...d84e | |
| 04/02/2026 | 10:45:30 AM | buy | $2.96 | $2,036.69 | 0.005082 | 3.49 | 0.001453 | 0x3c...e902 | |
| 04/02/2026 | 9:58:38 AM | buy | $3.72 | $2,041.92 | 0.006367 | 3.48 | 0.001826 | 0x90...367d | |
| 04/02/2026 | 4:54:47 AM | buy | $2.77 | $2,042.84 | 0.004724 | 3.47 | 0.001359 | 0x70...b9e3 | |
| 04/02/2026 | 2:43:51 AM | sell | $5.88 | $2,076.04 | 0.009814 | 3.46 | 0.002835 | 0x7d...bfbd |