- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.31
- Pooled WBNB:
- $2.65
ETH/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of ETH token on DEX Biswap V3 is $1,734.02. ETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $875,681,098.75. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,021.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,021.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 5:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,734.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 4:01:33 AM | sell | $1.65 | $1,734.02 | 0.002916 | 3.05 | 0.0009557 | 0xf9...c260 | |
| 07/09/2026 | 1:59:23 AM | sell | $1.09 | $1,736.44 | 0.001932 | 3.06 | 0.0006314 | 0xb7...b2ef | |
| 07/08/2026 | 2:16:48 PM | sell | $1.56 | $1,731.9 | 0.002783 | 3.07 | 0.0009064 | 0xfc...acc5 | |
| 07/08/2026 | 6:57:52 AM | buy | $2 | $1,748.91 | 0.003543 | 3.08 | 0.001147 | 0xe9...58c3 | |
| 07/07/2026 | 9:54:39 AM | buy | $2.45 | $1,774.52 | 0.004245 | 3.07 | 0.001382 | 0x27...6376 | |
| 07/07/2026 | 5:08:47 AM | sell | $2.19 | $1,765.9 | 0.003786 | 3.05 | 0.00124 | 0x6f...c2ee | |
| 07/07/2026 | 2:30:15 AM | sell | $1.94 | $1,783.06 | 0.003343 | 3.06 | 0.00109 | 0x95...d8c5 | |
| 07/07/2026 | 1:21:43 AM | sell | $0.2454 | $1,795.87 | 0.0004203 | 3.07 | 0.0001366 | 0x15...85b0 | |
| 07/06/2026 | 9:10:40 PM | buy | $2.25 | $1,824.58 | 0.003816 | 3.08 | 0.001236 | 0xfb...a467 | |
| 07/06/2026 | 4:26:58 PM | sell | $2.73 | $1,792.19 | 0.004689 | 3.07 | 0.001527 | 0x34...7524 | |
| 07/06/2026 | 4:11:50 PM | buy | $2.47 | $1,823.72 | 0.004233 | 3.11 | 0.001358 | 0x98...11ce | |
| 07/06/2026 | 4:11:49 PM | buy | $1.38 | $1,815.5 | 0.002371 | 3.1 | 0.0007645 | 0x0d...ecc2 | |
| 07/06/2026 | 4:11:51 PM | sell | $3.79 | $1,810.71 | 0.006481 | 3.09 | 0.002095 | 0xce...b2a9 | |
| 07/06/2026 | 4:11:46 PM | buy | $2.53 | $1,809.59 | 0.004319 | 3.08 | 0.001398 | 0x6e...8fca | |
| 07/06/2026 | 4:11:44 PM | buy | $2.93 | $1,798.01 | 0.00501 | 3.06 | 0.001633 | 0x19...1b0e | |
| 07/06/2026 | 11:42:45 AM | buy | $1.92 | $1,770.44 | 0.003317 | 3.05 | 0.001087 | 0xcf...1d83 | |
| 07/06/2026 | 4:37:08 AM | buy | $1.02 | $1,775.68 | 0.001749 | 3.03 | 0.0005755 | 0x5f...455e | |
| 07/05/2026 | 5:18:50 PM | buy | $2.1 | $1,774.13 | 0.0036 | 3.02 | 0.001188 | 0xd9...45cf | |
| 07/05/2026 | 2:05:06 PM | sell | $2 | $1,772.12 | 0.003411 | 3.01 | 0.001133 | 0xb2...60e7 | |
| 07/05/2026 | 1:04:52 PM | sell | $1.36 | $1,768.3 | 0.002335 | 3.02 | 0.0007726 | 0xf9...11e6 |