- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.19
- Pooled WBNB:
- $2.65
ETH/WBNB price stats on BNB Chain
As of October 15, 2026, the current price of ETH token on DEX Biswap V3 is $2,444.31. ETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,234,377,263.21. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,900.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,900.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 7:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,444.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 2:05:43 PM | sell | $3.77 | $2,444.31 | 0.005146 | 3.33 | 0.001544 | 0xff...5f54 | |
| 10/14/2026 | 1:23:09 PM | sell | $4.14 | $2,470.87 | 0.005636 | 3.35 | 0.001679 | 0x1c...8dc1 | |
| 10/13/2026 | 5:24:14 AM | buy | $3.55 | $2,525.15 | 0.004756 | 3.37 | 0.001408 | 0xd7...53f4 | |
| 10/13/2026 | 3:31:25 AM | buy | $3.99 | $2,489.63 | 0.005376 | 3.35 | 0.001602 | 0x64...40ef | |
| 10/13/2026 | 12:08:16 AM | sell | $3.86 | $2,421.56 | 0.005322 | 3.33 | 0.001595 | 0x73...b23c | |
| 10/12/2026 | 10:40:46 PM | sell | $3.9 | $2,489.04 | 0.005267 | 3.35 | 0.001568 | 0x97...93bc | |
| 10/12/2026 | 2:18:29 AM | buy | $4.65 | $2,549.94 | 0.006166 | 3.37 | 0.001826 | 0xc8...faa6 | |
| 10/08/2026 | 6:56:39 PM | buy | $3.15 | $2,439.46 | 0.004335 | 3.35 | 0.001292 | 0xe7...bf05 | |
| 10/08/2026 | 4:09:33 PM | sell | $1.9 | $2,431.93 | 0.002614 | 3.33 | 0.0007848 | 0x19...7ca3 | |
| 10/08/2026 | 3:18:20 PM | buy | $2.44 | $2,499.18 | 0.003271 | 3.34 | 0.0009771 | 0x0d...094f | |
| 10/07/2026 | 1:02:39 PM | sell | $5.15 | $2,574.8 | 0.006709 | 3.35 | 0.002001 | 0x9c...c9c2 | |
| 10/07/2026 | 1:02:40 PM | sell | $2.58 | $2,554.74 | 0.003365 | 3.32 | 0.00101 | 0x6a...4ddc | |
| 10/07/2026 | 11:09:56 AM | sell | $2.14 | $2,590.88 | 0.002797 | 3.37 | 0.0008294 | 0x72...6ee1 | |
| 10/07/2026 | 7:53:26 AM | sell | $4.47 | $2,628.21 | 0.005775 | 3.39 | 0.001702 | 0x17...0cd7 | |
| 10/07/2026 | 3:25:56 AM | sell | $2.91 | $2,616.23 | 0.003803 | 3.41 | 0.001114 | 0xd6...32b7 | |
| 10/07/2026 | 2:05:31 AM | sell | $4.41 | $2,612.18 | 0.005808 | 3.43 | 0.001691 | 0xd2...fecb | |
| 10/06/2026 | 8:08:17 AM | buy | $2.22 | $2,704.77 | 0.002842 | 3.46 | 0.0008213 | 0x7c...5b84 | |
| 10/06/2026 | 7:48:50 AM | buy | $0.008435 | $2,694.93 | 0.00001081 | 3.45 | 0.05313 | 0xd1...836d | |
| 10/06/2026 | 7:43:01 AM | buy | $0.00867 | $2,693.89 | 0.00001111 | 3.45 | 0.053218 | 0xa6...da3a | |
| 10/06/2026 | 1:00:37 AM | buy | $2.56 | $2,709.71 | 0.003266 | 3.44 | 0.0009477 | 0x90...2c9e |