- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 17.41
- Pooled WBNB:
- $4.38
ETH/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of ETH token on DEX Biswap V3 is $2,076.59. ETH price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $357.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,256,341,800.99. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $5,620.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $5,620.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $357.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 7:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,076.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 7:06:44 AM | buy | $1.28 | $2,076.59 | 0.002006 | 3.24 | 0.0006191 | 0x04...3ede | |
| 02/07/2026 | 8:53:00 PM | buy | $6.48 | $2,109.81 | 0.009929 | 3.22 | 0.003074 | 0x5e...d1cd | |
| 02/07/2026 | 6:22:07 PM | buy | $6.46 | $2,092.55 | 0.009929 | 3.21 | 0.003091 | 0xae...cdbc | |
| 02/07/2026 | 5:40:17 PM | buy | $6.43 | $2,070.13 | 0.009929 | 3.19 | 0.003108 | 0x75...0d4c | |
| 02/07/2026 | 5:05:27 PM | sell | $6.65 | $2,044.41 | 0.01034 | 3.17 | 0.003255 | 0xf3...d102 | |
| 02/07/2026 | 4:18:00 PM | buy | $6.43 | $2,070.42 | 0.009929 | 3.19 | 0.003107 | 0x1c...668d | |
| 02/07/2026 | 4:15:04 PM | sell | $6.67 | $2,050.65 | 0.01034 | 3.17 | 0.003255 | 0xf8...7a50 | |
| 02/07/2026 | 4:15:02 PM | buy | $0.04306 | $2,068.03 | 0.00006674 | 3.2 | 0.00002082 | 0x78...c7d7 | |
| 02/07/2026 | 4:14:01 PM | buy | $6.39 | $2,057.39 | 0.009929 | 3.19 | 0.003106 | 0x9c...ab20 | |
| 02/07/2026 | 4:13:56 PM | sell | $6.67 | $2,049.7 | 0.01034 | 3.17 | 0.003255 | 0x39...0581 | |
| 02/07/2026 | 4:13:49 PM | buy | $6.4 | $2,061.48 | 0.009929 | 3.19 | 0.003105 | 0xd7...fed0 | |
| 02/07/2026 | 4:13:23 PM | sell | $6.68 | $2,054.53 | 0.01035 | 3.17 | 0.003255 | 0x92...548c | |
| 02/07/2026 | 4:13:11 PM | buy | $6.39 | $2,058.84 | 0.009929 | 3.19 | 0.003105 | 0x0a...fbab | |
| 02/07/2026 | 4:13:06 PM | buy | $6.43 | $2,047.28 | 0.009991 | 3.17 | 0.003142 | 0xb1...2dcc | |
| 02/07/2026 | 4:13:04 PM | sell | $11.31 | $2,051.88 | 0.01758 | 3.18 | 0.005516 | 0x6b...68f3 | |
| 02/07/2026 | 4:13:05 PM | sell | $6.62 | $2,036.02 | 0.01029 | 3.16 | 0.003255 | 0x44...6e79 | |
| 02/07/2026 | 4:13:02 PM | buy | $6.39 | $2,067.84 | 0.009929 | 3.21 | 0.003091 | 0x2e...6964 | |
| 02/07/2026 | 4:12:31 PM | sell | $6.66 | $2,046.51 | 0.01034 | 3.17 | 0.003255 | 0x45...f330 | |
| 02/07/2026 | 4:12:32 PM | buy | $6.39 | $2,057.76 | 0.009929 | 3.19 | 0.003108 | 0xca...e2f0 | |
| 02/07/2026 | 4:12:26 PM | buy | $6.4 | $2,071.74 | 0.009929 | 3.21 | 0.003089 | 0x9a...fd28 |