- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.19
- Pooled WBNB:
- $2.65
ETH/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of ETH token on DEX Biswap V3 is $2,438.1. ETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,231,244,168.66. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,911.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,911.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 8:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,438.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 7:22:25 PM | sell | $4.19 | $2,438.1 | 0.005699 | 3.3 | 0.001722 | 0x57...fcc1 | |
| 10/20/2026 | 12:11:03 PM | sell | $3.3 | $2,390.82 | 0.00453 | 3.28 | 0.00138 | 0x37...ec6a | |
| 10/19/2026 | 10:08:20 PM | sell | $3.57 | $2,418.34 | 0.004876 | 3.3 | 0.001476 | 0x3a...b039 | |
| 10/19/2026 | 1:53:27 PM | sell | $3.2 | $2,414.81 | 0.004406 | 3.32 | 0.001326 | 0xb3...2b5d | |
| 10/19/2026 | 8:17:58 AM | buy | $3.58 | $2,424.9 | 0.004942 | 3.34 | 0.001479 | 0x2c...fd7d | |
| 10/17/2026 | 9:32:18 PM | sell | $4.73 | $2,388.68 | 0.006639 | 3.35 | 0.00198 | 0x1d...8b38 | |
| 10/17/2026 | 10:42:40 AM | buy | $4.75 | $2,433.81 | 0.00658 | 3.37 | 0.001952 | 0xd0...9936 | |
| 10/16/2026 | 11:12:50 AM | buy | $4.29 | $2,468.82 | 0.005863 | 3.36 | 0.001741 | 0x02...3e77 | |
| 10/15/2026 | 8:42:45 PM | buy | $1.38 | $2,450.47 | 0.001887 | 3.34 | 0.0005636 | 0xe9...12d0 | |
| 10/15/2026 | 5:21:57 PM | buy | $4.6 | $2,448.43 | 0.006267 | 3.33 | 0.001881 | 0x30...8bc4 | |
| 10/15/2026 | 3:05:00 PM | buy | $4.62 | $2,417.99 | 0.006321 | 3.3 | 0.001913 | 0x23...7bf8 | |
| 10/15/2026 | 12:32:04 PM | sell | $3.37 | $2,356.11 | 0.004705 | 3.28 | 0.001433 | 0x97...e939 | |
| 10/14/2026 | 2:05:43 PM | sell | $3.77 | $2,444.31 | 0.005146 | 3.33 | 0.001544 | 0xff...5f54 | |
| 10/14/2026 | 1:23:09 PM | sell | $4.14 | $2,470.87 | 0.005636 | 3.35 | 0.001679 | 0x1c...8dc1 | |
| 10/13/2026 | 5:24:14 AM | buy | $3.55 | $2,525.15 | 0.004756 | 3.37 | 0.001408 | 0xd7...53f4 | |
| 10/13/2026 | 3:31:25 AM | buy | $3.99 | $2,489.63 | 0.005376 | 3.35 | 0.001602 | 0x64...40ef | |
| 10/13/2026 | 12:08:16 AM | sell | $3.86 | $2,421.56 | 0.005322 | 3.33 | 0.001595 | 0x73...b23c | |
| 10/12/2026 | 10:40:46 PM | sell | $3.9 | $2,489.04 | 0.005267 | 3.35 | 0.001568 | 0x97...93bc | |
| 10/12/2026 | 2:18:29 AM | buy | $4.65 | $2,549.94 | 0.006166 | 3.37 | 0.001826 | 0xc8...faa6 | |
| 10/08/2026 | 6:56:39 PM | buy | $3.15 | $2,439.46 | 0.004335 | 3.35 | 0.001292 | 0xe7...bf05 |