WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,569.22
Price
2.84 WBNB
TVL
$2,874.82
MKT CAP
$792.5M
5m
0%
1h
0%
4h
-1.45%
24h
-1.45%
Share
TXNS
3
Buys
0
Sells
3
Volume
6
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.32
Pooled WBNB:
$2.6

ETH/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of ETH token on DEX Biswap V3 is $1,569.22. ETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $792,456,395.36. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $2,874.83. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $2,874.83.

The total transactions of ETH/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $5.78 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.84, captured at 8:37 PM UTC.

The price of converting 1 ETH to USD is $1,569.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20265:44:11 PMsell$2.57$1,569.220.0046772.840.001643
0x917...33F5
0x29...cfd6
06/24/20265:21:38 PMsell$1.39$1,576.970.0025252.860.0008824
0xa04...940F
0x84...5baa
06/24/20264:56:46 PMsell$1.81$1,592.320.0032692.870.001137
0x7Ca...0Aeb
0x10...0c06
06/23/20268:15:36 AMsell$3.27$1,671.980.005662.890.001957
0xE2b...8A96
0x06...ad08
06/23/20268:10:31 AMsell$0.6594$1,687.70.0011352.90.0003907
0x917...33F5
0x05...e7ff
06/23/20266:32:50 AMsell$1.98$1,689.080.003432.910.001176
0x754...C024
0x7a...8a7a
06/22/20263:49:26 PMsell$2.77$1,750.780.0046382.930.001582
0x7Ca...0Aeb
0x57...a910
06/22/202611:47:04 AMbuy$2.23$1,760.70.0037382.950.001267
0x917...33F5
0x5a...9a25
06/22/20261:26:57 AMbuy$1.49$1,746.710.0025122.930.0008555
0x40D...39A4
0x01...499e
06/21/20269:10:10 PMsell$1.93$1,711.270.0032962.920.001128
0x8f7...A7A9
0x8a...d15f
06/21/20265:20:25 AMsell$3.09$1,731.810.0052592.930.001789
0x000...E542
0xff...02bc
06/20/20263:40:25 PMbuy$1.84$1,736.650.003142.960.00106
0x7Ee...0ff8
0x57...2704
06/19/202610:54:25 AMbuy$0.461$1,691.130.00080492.950.0002726
0xe00...f5FA
0x37...bcd8
06/19/20264:34:08 AMbuy$1.98$1,680.240.0034782.940.001181
0xf70...dbEF
0x8b...1dcd
06/19/20263:16:26 AMsell$2.21$1,689.260.0038312.920.001308
0x917...33F5
0xbb...7ec5
06/19/202612:40:46 AMbuy$0.8753$1,708.910.001512.940.0005122
0x08b...1e65
0xd6...5ac1
06/18/20268:14:33 PMbuy$0.6959$1,707.420.0011992.940.0004076
0xfF6...0173
0x35...1936
06/18/20264:07:06 PMsell$2.64$1,692.710.0045762.930.001559
0x917...33F5
0xc9...d554
06/18/20263:47:33 PMsell$0.7414$1,698.830.0012862.940.0004364
0x97c...3b26
0xa3...9868
06/18/20267:36:59 AMbuy$2.56$1,746.030.0043412.950.001468
0x97c...3b26
0x91...38b0