- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 19.06
- Pooled WBNB:
- $5.73
ETH/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of ETH token on DEX Biswap V3 is $3,016.66. ETH price is up 8.22% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $605.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,825,080,622.44. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $10,140.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $10,140.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $605.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 5:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,016.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:15:54 AM | sell | $13.28 | $3,016.66 | 0.01502 | 3.41 | 0.004405 | 0xe6...7423 | |
| 12/03/2025 | 2:13:52 AM | buy | $15.52 | $3,040.22 | 0.01751 | 3.42 | 0.005106 | 0x35...3e0d | |
| 12/02/2025 | 10:13:07 PM | buy | $15.19 | $3,000.22 | 0.01733 | 3.42 | 0.005063 | 0x84...a82c | |
| 12/02/2025 | 10:12:45 PM | buy | $13.08 | $2,996.04 | 0.01493 | 3.42 | 0.004367 | 0x3e...f81e | |
| 12/02/2025 | 9:12:58 PM | sell | $4.93 | $2,987.89 | 0.005619 | 3.39 | 0.001652 | 0x56...6943 | |
| 12/02/2025 | 9:01:29 PM | sell | $13.15 | $2,969.12 | 0.01507 | 3.4 | 0.004429 | 0xa2...e907 | |
| 12/02/2025 | 8:36:16 PM | sell | $13.04 | $2,976.66 | 0.01493 | 3.4 | 0.004382 | 0xce...a228 | |
| 12/02/2025 | 8:35:40 PM | sell | $12.55 | $2,980.44 | 0.01436 | 3.41 | 0.004211 | 0xc3...7095 | |
| 12/02/2025 | 8:04:00 PM | sell | $6.81 | $3,004.81 | 0.007746 | 3.41 | 0.002268 | 0x95...05a4 | |
| 12/02/2025 | 7:52:53 PM | sell | $13.18 | $3,007.77 | 0.01497 | 3.41 | 0.004382 | 0x3e...49a7 | |
| 12/02/2025 | 6:47:45 PM | sell | $13.19 | $3,011.6 | 0.01499 | 3.42 | 0.004382 | 0x93...c69c | |
| 12/02/2025 | 6:26:13 PM | sell | $13.31 | $3,008.28 | 0.01516 | 3.42 | 0.004426 | 0x52...aebb | |
| 12/02/2025 | 6:25:06 PM | sell | $13.07 | $3,012.19 | 0.01488 | 3.43 | 0.004339 | 0x83...3e2f | |
| 12/02/2025 | 4:45:02 PM | sell | $14.44 | $2,994.6 | 0.01657 | 3.43 | 0.004823 | 0x4e...dee4 | |
| 12/02/2025 | 4:08:48 PM | buy | $12.54 | $3,016.1 | 0.01437 | 3.45 | 0.004159 | 0xe4...3497 | |
| 12/02/2025 | 3:51:44 PM | buy | $20.73 | $3,016.48 | 0.02371 | 3.44 | 0.006874 | 0xe6...932a | |
| 12/02/2025 | 3:43:21 PM | buy | $31.11 | $2,984.11 | 0.03587 | 3.44 | 0.01042 | 0x70...34e0 | |
| 12/02/2025 | 3:42:56 PM | buy | $19.1 | $2,987.79 | 0.02194 | 3.43 | 0.006393 | 0x97...e2f5 | |
| 12/02/2025 | 3:27:02 PM | buy | $19.12 | $2,987.38 | 0.02193 | 3.42 | 0.006401 | 0x0c...51ec | |
| 12/02/2025 | 3:26:29 PM | buy | $16.69 | $2,982.08 | 0.01914 | 3.41 | 0.005599 | 0xf8...4c01 |