WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,664.82
Price
2.79 WBNB
TVL
$3,089.67
MKT CAP
$840.7M
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
8
Buys
3
Sells
5
Volume
17
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.33
Pooled WBNB:
$2.59

ETH/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX Biswap V3 is $1,664.82. ETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $840,737,263.62. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,089.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,089.67.

The total transactions of ETH/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $17.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 10:33 AM UTC.

The price of converting 1 ETH to USD is $1,664.82 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202612:58:40 AMsell$2.78$1,664.820.0046752.790.001672
0xBc8...Ba55
0xe6...8a72
06/08/20269:09:23 PMbuy$2.67$1,713.280.0043892.810.00156
0xbD6...f647
0xa8...cb41
06/08/20269:09:20 PMbuy$3.32$1,701.440.005452.790.001951
0x647...076e
0x79...511d
06/08/20266:28:01 PMsell$2.56$1,691.690.0041992.770.001513
0x2EB...F345
0x1b...5616
06/08/20265:15:59 PMsell$1.97$1,682.630.0032662.780.00117
0xf70...dbEF
0x82...649b
06/08/202612:45:06 PMbuy$1.82$1,689.670.0030252.80.001078
0xb6c...A01A
0xb9...6326
06/08/20264:48:53 AMsell$0.5467$1,666.550.00091392.780.000328
0xB67...5645
0x08...1828
06/08/20264:05:48 AMsell$1.49$1,678.710.0024872.790.0008907
0xe70...8ceC
0x16...4c6b
06/08/202612:39:49 AMbuy$2.5$1,705.240.0041182.80.001468
0x820...2ED8
0x67...aca5
06/07/202610:50:18 PMsell$0.6474$1,686.050.0010682.780.000384
0xf70...dbEF
0x0e...3751
06/07/202610:15:06 PMbuy$3.43$1,691.450.0056632.780.002029
0xA91...0861
0xbf...5dce
06/07/202610:14:57 PMbuy$2.69$1,675.860.0044572.760.001609
0x0Ac...8B7F
0x96...96d6
06/07/202610:11:53 AMbuy$2.3$1,625.40.0039082.750.001419
0xAF2...6cE0
0x13...1ace
06/07/20263:02:54 AMbuy$1.17$1,585.750.0020322.740.0007415
0x8aF...1A27
0xf5...9bf7
06/07/20261:04:03 AMbuy$2.55$1,570.80.0044312.720.001624
0x454...bD73
0x33...d0b8
06/06/202611:56:24 AMbuy$1.56$1,559.950.0027182.710.001001
0xe21...Ea74
0x01...ab9a
06/06/202610:30:56 AMsell$3.48$1,550.920.0060792.70.002247
0x454...bD73
0x5f...6840
06/06/20265:23:47 AMbuy$3.24$1,561.440.0056552.720.002078
0x8b3...b0fe
0x04...8c26
06/06/20265:22:00 AMbuy$2.06$1,536.90.0036342.70.001344
0x820...2ED8
0xfb...c48b
06/06/20264:48:11 AMsell$3.44$1,522.770.0060832.690.002259
0xf70...dbEF
0x58...ad76