WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,297.14
Price
3.4 WBNB
TVL
$4,406.16
MKT CAP
$1.39B
5m
0%
1h
0%
4h
0.78%
24h
9.32%
Share
TXNS
16
Buys
14
Sells
2
Volume
97
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.83
Pooled WBNB:
$3.26

ETH/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of ETH token on DEX Biswap V3 is $2,297.14. ETH price is up 9.32% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $96.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,389,773,899.96. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $4,406.17. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $4,406.17.

The total transactions of ETH/WBNB is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

ETH/WBNB pool has a trading volume of $96.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.4, captured at 4:59 PM UTC.

The price of converting 1 ETH to USD is $2,297.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20264:58:36 PMbuy$6.7$2,297.140.0099313.40.00292
0xAC4...b5F5
0xaa...7f14
03/16/20262:57:44 PMbuy$6.69$2,278.270.0099313.380.002936
0xAC4...b5F5
0x58...485a
03/16/20261:12:11 PMsell$3.69$2,279.480.0054373.350.001618
0x8Ca...69F1
0xaa...7a52
03/16/202612:43:41 PMsell$2.73$2,286.780.0040283.360.001196
0x08b...1e65
0xe9...8a31
03/16/202612:29:34 PMbuy$6.75$2,299.410.0099313.380.002937
0xAC4...b5F5
0x45...17c9
03/16/202612:04:00 PMbuy$6.74$2,283.870.0099313.360.002953
0xAC4...b5F5
0xbc...f75e
03/16/202610:01:19 AMbuy$6.72$2,264.880.0099313.340.002969
0xAC4...b5F5
0xe9...d613
03/16/20265:56:58 AMbuy$6.8$2,2820.0099263.320.002983
0xAC4...b5F5
0x90...21f3
03/16/20264:36:37 AMbuy$6.78$2,260.430.0099263.30.002999
0xAC4...b5F5
0x6a...14e9
03/16/20264:23:33 AMbuy$6.78$2,249.550.0099263.290.003016
0xAC4...b5F5
0x3d...ff73
03/16/20263:30:57 AMbuy$6.74$2,223.490.0099263.270.003032
0xAC4...b5F5
0xed...e7d6
03/16/20263:24:27 AMbuy$6.71$2,201.150.0099263.250.003049
0xAC4...b5F5
0xb9...acb2
03/15/202611:08:53 PMbuy$6.72$2,192.790.0099263.230.003066
0xAC4...b5F5
0x40...e3b9
03/15/202610:39:08 PMbuy$6.65$2,160.270.0099263.210.003082
0xAC4...b5F5
0xc8...8bd0
03/15/20268:30:49 PMbuy$6.56$2,118.840.0099263.20.003099
0xAC4...b5F5
0xd8...02bc
03/15/20267:08:59 PMbuy$2.7$2,101.350.0040993.180.001285
0x6Cc...0387
0xe4...8f44
03/15/20261:34:01 PMsell$6.5$2,092.880.0098783.170.003109
0xAC4...b5F5
0x17...3348
03/15/202611:56:00 AMbuy$1.09$2,117.740.0016593.20.000518
0xE2b...8A96
0x8a...843e
03/15/20269:02:38 AMsell$2.47$2,120.020.0037263.180.001169
0xf70...dbEF
0xd2...9b64
03/15/20265:40:45 AMbuy$6.56$2,113.820.0099263.190.003103
0xAC4...b5F5
0x4b...c29d