WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,876.73
Price
3.32 WBNB
TVL
$3,077.22
MKT CAP
$947.7M
5m
0%
1h
0%
4h
0%
24h
-3.97%
Share
TXNS
24
Buys
4
Sells
20
Volume
18
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.29
Pooled WBNB:
$2.72

ETH/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of ETH token on DEX Biswap V3 is $1,876.73. ETH price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $17.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,749,749.53. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,077.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,077.23.

The total transactions of ETH/WBNB is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.

ETH/WBNB pool has a trading volume of $17.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 6:59 AM UTC.

The price of converting 1 ETH to USD is $1,876.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20261:40:57 AMsell$0.7632$1,876.730.001353.320.0004066
0x27d...5c09
0x53...80a9
07/28/202612:52:58 AMsell$0.7636$1,882.410.0013493.320.0004056
0xA42...f4ae
0x03...2e3c
07/27/202611:09:05 PMsell$2.52$1,889.790.0044543.330.001334
0x65c...8985
0xd9...6965
07/27/202610:57:36 PMsell$2.34$1,902.940.0041463.350.001234
0x65c...8985
0xd2...5772
07/27/202610:43:39 PMsell$0.9967$1,917.30.0017523.370.0005198
0xd24...0c09
0x71...d234
07/27/20266:39:06 PMsell$0.7625$1,939.470.0013283.370.0003931
0xa7e...013f
0x70...c5fc
07/27/20266:31:44 PMsell$0.2897$1,944.440.00050393.380.000149
0xC4e...9719
0xb1...c234
07/27/20266:29:06 PMsell$0.01197$1,943.820.000020843.380.05616
0xa03...27c2
0x47...31d1
07/27/20266:16:17 PMsell$0.1909$1,941.660.00033283.380.00009835
0xc5A...4099
0x2b...fda6
07/27/20265:52:31 PMsell$0.1912$1,943.550.0003333.380.00009839
0x876...C1c3
0x33...0ba7
07/27/20265:40:17 PMsell$0.191$1,944.30.00033283.380.00009826
0xa03...27c2
0x4e...a26f
07/27/20265:28:53 PMsell$0.191$1,944.480.00033293.380.00009825
0x49A...0d3f
0xad...7cba
07/27/20264:23:32 PMsell$0.3793$1,930.990.0006663.390.0001964
0xa7e...013f
0x3e...ff81
07/27/20263:55:14 PMsell$0.002979$1,929.280.0552373.390.051544
0xA42...f4ae
0xc7...9056
07/27/20263:34:28 PMsell$0.3789$1,931.950.00066563.390.0001961
0x214...A15B
0x26...b296
07/27/20262:44:08 PMsell$1.51$1,927.640.0026643.40.0007834
0xa6B...882E
0x42...f721
07/27/20261:32:42 PMsell$1.52$1,955.150.0026633.410.0007804
0xC4e...9719
0x69...c9e1
07/27/20269:40:48 AMbuy$2.56$1,963.370.0044773.420.001306
0x56c...8a8B
0xa6...88e0
07/27/20268:15:38 AMsell$0.2889$1,953.70.00050283.390.0001479
0xBe5...7A02
0x42...8aee
07/27/20267:35:38 AMsell$0.3845$1,956.550.00066873.40.0001965
0xc2d...1CCa
0xe8...929e