- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.81
- Pooled WBNB:
- $3.32
ETH/WBNB price stats on BNB Chain
As of April 7, 2026, the current price of ETH token on DEX Biswap V3 is $2,107.09. ETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $45.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,274,792,149.02. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,983.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,983.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $45.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 1:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,107.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 12:06:16 AM | buy | $5.94 | $2,107.09 | 0.009939 | 3.52 | 0.002822 | 0x04...18b7 | |
| 04/06/2026 | 11:05:54 PM | sell | $5.88 | $2,096.82 | 0.009827 | 3.5 | 0.002806 | 0xdd...6035 | |
| 04/06/2026 | 10:47:45 PM | sell | $1.02 | $2,128.52 | 0.001698 | 3.53 | 0.0004809 | 0x3a...89df | |
| 04/06/2026 | 4:56:12 PM | sell | $6.02 | $2,146.61 | 0.009939 | 3.54 | 0.002806 | 0xe1...916c | |
| 04/06/2026 | 3:13:31 PM | buy | $6.04 | $2,165.33 | 0.009939 | 3.56 | 0.00279 | 0xb7...2866 | |
| 04/06/2026 | 1:43:40 PM | sell | $4.19 | $2,146.28 | 0.006914 | 3.53 | 0.001953 | 0x1e...7bf6 | |
| 04/06/2026 | 9:22:03 AM | buy | $6.05 | $2,165.81 | 0.009939 | 3.55 | 0.002795 | 0xf9...6738 | |
| 04/06/2026 | 2:11:21 AM | buy | $5.99 | $2,134.48 | 0.009937 | 3.53 | 0.002809 | 0x5b...c5cd | |
| 04/06/2026 | 2:10:21 AM | buy | $3.98 | $2,120.11 | 0.006622 | 3.52 | 0.00188 | 0xc9...13fe | |
| 04/05/2026 | 11:15:07 PM | buy | $5.96 | $2,106.18 | 0.009937 | 3.5 | 0.002833 | 0xe4...d6f9 | |
| 04/05/2026 | 8:37:32 PM | buy | $5.88 | $2,065.6 | 0.009936 | 3.48 | 0.002848 | 0x31...6bcd | |
| 04/05/2026 | 5:52:52 PM | buy | $3.93 | $2,058.12 | 0.006641 | 3.47 | 0.001912 | 0xd8...9d50 | |
| 04/05/2026 | 4:36:18 PM | buy | $1.6 | $2,054.11 | 0.002706 | 3.46 | 0.0007814 | 0x2a...4bb6 | |
| 04/05/2026 | 1:50:34 PM | buy | $5.85 | $2,033.19 | 0.009936 | 3.45 | 0.002878 | 0xde...9864 | |
| 04/05/2026 | 12:35:05 PM | sell | $5.8 | $2,028.81 | 0.009828 | 3.43 | 0.002863 | 0x6e...1953 | |
| 04/05/2026 | 12:08:27 PM | sell | $0.7711 | $2,044.16 | 0.001298 | 3.44 | 0.0003772 | 0x8e...29c7 | |
| 04/05/2026 | 9:12:00 AM | sell | $1.27 | $2,043.26 | 0.002149 | 3.44 | 0.0006236 | 0x85...3dfb | |
| 04/05/2026 | 6:10:05 AM | sell | $5.83 | $2,037.33 | 0.009898 | 3.45 | 0.002863 | 0xbe...c955 | |
| 04/04/2026 | 6:20:02 AM | sell | $5.86 | $2,057.06 | 0.00991 | 3.47 | 0.002851 | 0x7e...05a2 | |
| 04/03/2026 | 8:39:34 PM | sell | $1.07 | $2,053.06 | 0.00182 | 3.48 | 0.0005221 | 0x12...5df4 |