- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 19.16
- Pooled WBNB:
- $6.57
ETH/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of ETH token on DEX Biswap V3 is $3,977.69. ETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,126.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,406,507,177.93. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $14,416.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $14,416.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,126.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.63, captured at 12:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,977.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 9:43:27 PM | buy | $20.57 | $3,977.69 | 0.01877 | 3.63 | 0.005171 | 0xb4...4196 | |
| 10/20/2025 | 7:36:50 PM | buy | $20.54 | $3,967.41 | 0.01877 | 3.62 | 0.005178 | 0xc5...bcde | |
| 10/20/2025 | 7:34:39 PM | buy | $15.39 | $3,963.23 | 0.01407 | 3.62 | 0.003884 | 0xc0...525b | |
| 10/20/2025 | 6:32:27 PM | buy | $18.65 | $3,971.57 | 0.017 | 3.61 | 0.004697 | 0x03...c1dc | |
| 10/20/2025 | 4:43:35 PM | sell | $18.49 | $3,929.2 | 0.01693 | 3.59 | 0.004706 | 0x55...f035 | |
| 10/20/2025 | 4:39:59 PM | sell | $20.44 | $3,932.58 | 0.01873 | 3.6 | 0.005199 | 0x09...0ae7 | |
| 10/20/2025 | 4:01:58 PM | buy | $63 | $3,962.53 | 0.05753 | 3.61 | 0.01589 | 0x67...0646 | |
| 10/20/2025 | 4:01:12 PM | buy | $27.36 | $3,981.29 | 0.02481 | 3.6 | 0.006874 | 0xe3...c5bf | |
| 10/20/2025 | 4:01:03 PM | sell | $34.24 | $3,965.6 | 0.031 | 3.58 | 0.008636 | 0xf5...786a | |
| 10/20/2025 | 4:01:01 PM | sell | $23.98 | $3,973.81 | 0.0217 | 3.59 | 0.006036 | 0xee...03fa | |
| 10/20/2025 | 4:00:06 PM | sell | $18.99 | $3,996.09 | 0.01711 | 3.6 | 0.004754 | 0x86...1372 | |
| 10/20/2025 | 3:57:04 PM | sell | $20.39 | $4,001.58 | 0.01837 | 3.6 | 0.005096 | 0x3a...00f8 | |
| 10/20/2025 | 3:56:57 PM | sell | $34.61 | $4,007.95 | 0.03118 | 3.61 | 0.008636 | 0xab...e4ac | |
| 10/20/2025 | 3:45:20 PM | sell | $20.95 | $4,029.37 | 0.0188 | 3.61 | 0.005199 | 0xcd...4b85 | |
| 10/20/2025 | 3:30:36 PM | sell | $19.13 | $4,025.15 | 0.01721 | 3.62 | 0.004754 | 0x58...dfbe | |
| 10/20/2025 | 3:20:38 PM | sell | $19.05 | $4,007.79 | 0.01722 | 3.62 | 0.004754 | 0x32...efea | |
| 10/20/2025 | 3:20:30 PM | sell | $23.98 | $4,012.78 | 0.02168 | 3.62 | 0.005976 | 0xa0...e67b | |
| 10/20/2025 | 3:14:12 PM | sell | $20.9 | $4,021.14 | 0.01889 | 3.63 | 0.005199 | 0x30...b71e | |
| 10/20/2025 | 3:12:39 PM | sell | $18.66 | $4,045.67 | 0.01678 | 3.63 | 0.004614 | 0x89...0a81 | |
| 10/20/2025 | 2:25:45 PM | buy | $60.18 | $4,037.75 | 0.05445 | 3.65 | 0.0149 | 0x19...595c |