WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,905.38
Price
3.15 WBNB
TVL
$3,162.05
MKT CAP
$962.2M
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
3
Buys
3
Sells
0
Volume
2
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
9.2
Pooled WBNB:
$2.61

ETH/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX Biswap V3 is $1,905.38. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,219,030.17. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,162.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,162.06.

The total transactions of ETH/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ETH/WBNB pool has a trading volume of $2.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 11:04 AM UTC.

The price of converting 1 ETH to USD is $1,905.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20261:39:23 AMbuy$0.001199$1,905.380.0519833.150.066293
0x56c...8a8B
0xdf...1b2c
08/17/202610:45:18 AMbuy$1.99$1,903.710.003293.140.001046
0x433...dDDf
0x94...4904
08/17/20263:21:29 AMbuy$0.05753$1,895.680.000095193.130.00003035
0x55c...6C47
0x61...0e01
08/17/20261:06:52 AMbuy$2.52$1,889.970.0041823.120.001337
0x433...f2e1
0x88...287a
08/16/20265:01:34 PMbuy$1.99$1,889.590.0032893.110.001057
0x433...0F6B
0x6e...66e8
08/16/20266:28:05 AMbuy$1.18$1,875.060.0019583.10.0006318
0x3F7...9b35
0x7f...6377
08/15/202610:28:37 AMsell$0.7248$1,885.130.0011843.080.0003845
0x5B6...cDE7
0xfb...a00e
08/15/20268:04:41 AMsell$0.00002239$1,886.690.0736593.080.071186
0x72f...4182
0x38...9e5c
08/14/20265:13:08 AMsell$0.7423$1,884.080.0012163.080.000394
0x917...33F5
0x63...ce13
08/13/20262:42:51 PMbuy$0.0008431$1,889.580.051383.090.064462
0x2e4...Be55
0x5d...dbf3
08/13/20261:35:31 PMbuy$0.006176$1,888.230.000010113.090.053271
0x092...3159
0xca...eb60
08/12/202610:54:16 PMsell$1.97$1,880.060.0032343.080.001049
0x754...C024
0xca...3499
08/12/20262:21:34 PMsell$1.55$1,896.910.0025393.090.0008204
0x754...C024
0x18...a8e1
08/12/202610:16:57 AMbuy$1.97$1,908.250.0032253.110.001036
0x258...8F92
0xbd...9000
08/12/20269:25:06 AMbuy$2.55$1,894.530.0041733.090.001348
0x433...32A4
0x71...5a4c
08/12/20269:01:57 AMbuy$0.006788$1,883.950.000011123.080.053603
0x6EE...Ee02
0xce...b378
08/12/20264:04:41 AMbuy$3.31$1,885.720.0054093.070.001759
0x433...9369
0x0a...5a76
08/12/20261:08:57 AMsell$1.66$1,891.290.0026923.050.0008821
0xa67...3FBb
0x64...ee00
08/11/20267:56:38 PMbuy$1.96$1,876.960.0032193.060.001049
0xa04...940F
0xd9...b41b
08/11/20266:26:50 PMbuy$0.08667$1,866.980.00014213.060.00004642
0x08E...9a87
0x33...fb5f