WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,464.35
Price
3.21 WBNB
TVL
$4,038.2
MKT CAP
$1.24B
5m
0%
1h
0%
4h
-0.13%
24h
-0.28%
Share
TXNS
14
Buys
0
Sells
14
Volume
37
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
9.2
Pooled WBNB:
$2.63

ETH/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of ETH token on DEX Biswap V3 is $2,464.35. ETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $36.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,244,498,418.89. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $4,038.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $4,038.20.

The total transactions of ETH/WBNB is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

ETH/WBNB pool has a trading volume of $36.77 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 3:06 PM UTC.

The price of converting 1 ETH to USD is $2,464.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20261:13:06 PMsell$3.44$2,464.350.0044843.210.001396
0xadA...F7CB
0x0c...5429
09/05/202612:55:21 PMsell$2.47$2,470.30.003233.220.001
0xadA...F7CB
0xb0...8a7e
09/05/202612:51:52 PMsell$2.41$2,467.980.0031723.240.0009785
0xadA...F7CB
0xc5...5d32
09/05/202612:25:55 PMsell$3.46$2,467.560.0045733.250.001403
0xa67...3FBb
0xb1...bc23
09/05/20268:48:57 AMsell$3.16$2,452.860.0042343.270.001291
0xA59...6484
0xa4...7072
09/05/20268:23:20 AMsell$2.71$2,450.070.003653.290.001107
0x56c...8a8B
0x35...e089
09/05/20268:19:00 AMsell$2.03$2,456.70.0027453.30.0008295
0xabb...cd10
0xd9...6126
09/05/20268:02:59 AMsell$4.09$2,468.840.0055243.320.00166
0x0A4...C9cA
0xeb...cc31
09/05/20267:14:59 AMsell$4.98$2,468.090.0067793.350.00202
0xA5a...A142
0xe8...e7f5
09/05/20266:42:13 AMsell$3.96$2,455.120.0054573.380.001613
0x0c0...E1FB
0xc4...1d0a
09/05/20261:34:18 AMsell$3.24$2,462.650.0044913.40.001319
0x65c...8985
0xc2...1fcb
09/04/20268:47:57 PMsell$0.3878$2,4660.00053713.410.0001572
0xc51...85A0
0x64...6b24
09/04/20268:33:13 PMsell$0.009943$2,456.60.000013823.410.054047
0xCBF...A1CB
0x93...acea
09/04/20268:16:03 PMsell$0.3616$2,471.240.00053.410.0001463
0xaF1...E4Ac
0x11...a01f
09/04/202612:33:01 PMsell$4.51$2,454.540.0063183.430.00184
0x754...C024
0x82...601b
09/04/202612:32:57 PMsell$3.29$2,472.040.0046063.450.001332
0x111...6051
0xab...f5e4
09/04/202612:31:24 PMsell$1.94$2,493.590.0027083.470.0007796
0xA5a...A142
0x83...9d28
09/04/202612:05:32 PMsell$2.93$2,529.480.0040423.480.001158
0xA5a...A142
0x2d...fdeb
09/04/202611:16:48 AMsell$0.6824$2,526.120.00094553.50.0002701
0xE1c...9685
0xe1...6415
09/04/20268:49:49 AMbuy$3.33$2,519.910.0046473.510.001323
0x65c...8985
0xea...7114