WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,160.19
Price
3.21 WBNB
TVL
$4,242.93
MKT CAP
$1.31B
5m
0%
1h
0%
4h
0.40%
24h
4.27%
Share
TXNS
20
Buys
11
Sells
9
Volume
121
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.86
Pooled WBNB:
$3.15

ETH/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of ETH token on DEX Biswap V3 is $2,160.19. ETH price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $121.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,306,920,413.83. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $4,242.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $4,242.93.

The total transactions of ETH/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $121.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 4:17 PM UTC.

The price of converting 1 ETH to USD is $2,160.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20262:55:21 PMsell$6.77$2,160.190.010093.210.003137
0xAC4...b5F5
0x01...0f38
03/13/20262:44:51 PMsell$6.82$2,175.690.010143.230.003137
0xAC4...b5F5
0x9d...0713
03/13/20262:27:24 PMbuy$6.72$2,204.680.0099263.250.00305
0xAC4...b5F5
0x2f...28af
03/13/20261:19:28 PMbuy$6.71$2,189.040.0099263.230.003067
0xAC4...b5F5
0x3a...e01d
03/13/20261:17:46 PMbuy$6.65$2,156.010.0099263.210.003084
0xAC4...b5F5
0x22...cc05
03/13/20261:12:33 PMbuy$6.67$2,151.520.0099263.20.003101
0xAC4...b5F5
0x58...ca8c
03/13/202610:14:49 AMbuy$6.62$2,123.230.0099263.180.003118
0xAC4...b5F5
0x12...49af
03/13/20267:33:20 AMsell$6.59$2,100.770.0099353.160.003138
0xAC4...b5F5
0x18...8ed5
03/13/20266:46:19 AMsell$0.9735$2,096.180.0014743.170.0004644
0xf70...dbEF
0xed...6c08
03/13/20266:28:27 AMsell$6.59$2,102.570.0099983.180.003138
0xAC4...b5F5
0x63...f6e9
03/13/20262:31:47 AMsell$6.64$2,116.630.010053.20.003138
0xAC4...b5F5
0x02...9013
03/13/202612:53:01 AMsell$6.65$2,120.140.010113.220.003138
0xAC4...b5F5
0x43...30b8
03/13/202612:30:09 AMbuy$6.54$2,136.90.0099263.230.003064
0xAC4...b5F5
0x35...9489
03/13/202612:21:23 AMbuy$6.54$2,125.640.0099263.220.003081
0xAC4...b5F5
0xa6...8e04
03/13/202612:15:24 AMbuy$6.5$2,100.960.0099263.20.003098
0xAC4...b5F5
0x0f...809f
03/12/202611:22:02 PMbuy$3.71$2,088.480.0056683.190.001776
0x8D3...374d
0x8c...a848
03/12/20267:45:28 PMbuy$6.45$2,066.920.0099263.170.003125
0xAC4...b5F5
0x2d...96da
03/12/20266:20:04 PMsell$6.44$2,054.480.0099143.150.003138
0xAC4...b5F5
0x32...49fd
03/12/20265:38:31 PMsell$3.86$2,069.650.0059263.170.001868
0xf70...dbEF
0xfa...02fd
03/12/20263:53:06 PMbuy$6.45$2,071.810.0099263.180.003114
0xAC4...b5F5
0x74...0b95