- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.2
- Pooled WBNB:
- $2.62
ETH/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of ETH token on DEX Biswap V3 is $2,220.98. ETH price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $28.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,121,595,496.52. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,680.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,680.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 2:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,220.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 10:30:38 AM | buy | $3.85 | $2,220.98 | 0.005486 | 3.16 | 0.001733 | 0xb8...18e2 | |
| 10/30/2026 | 7:31:08 AM | buy | $3.9 | $2,240.47 | 0.005472 | 3.14 | 0.001741 | 0x3f...5dfb | |
| 10/30/2026 | 2:43:02 AM | sell | $3.89 | $2,225.67 | 0.005467 | 3.12 | 0.00175 | 0x38...e763 | |
| 10/30/2026 | 1:09:34 AM | sell | $4.08 | $2,224.56 | 0.005865 | 3.19 | 0.001835 | 0x43...1c57 | |
| 10/29/2026 | 10:31:06 PM | buy | $3.96 | $2,262.56 | 0.005634 | 3.21 | 0.001752 | 0x98...7080 | |
| 10/29/2026 | 8:31:36 PM | buy | $4.53 | $2,310.88 | 0.006209 | 3.16 | 0.001962 | 0x22...c0e9 | |
| 10/29/2026 | 3:46:38 PM | buy | $4.15 | $2,360.52 | 0.005526 | 3.13 | 0.00176 | 0x5f...53a5 | |
| 10/29/2026 | 10:20:08 AM | buy | $4.67 | $2,308.22 | 0.006305 | 3.11 | 0.002024 | 0xd6...b4e5 | |
| 10/29/2026 | 2:06:19 AM | sell | $4.41 | $2,312.97 | 0.00591 | 3.09 | 0.001909 | 0x84...177e | |
| 10/28/2026 | 11:49:48 PM | sell | $4.19 | $2,367.89 | 0.005529 | 3.12 | 0.001772 | 0xd9...61ab | |
| 10/28/2026 | 8:01:34 PM | buy | $3.84 | $2,376.41 | 0.005078 | 3.13 | 0.001617 | 0xb8...3569 | |
| 10/28/2026 | 6:03:17 PM | buy | $3.26 | $2,343.48 | 0.004349 | 3.11 | 0.001394 | 0xf9...f6f8 | |
| 10/28/2026 | 12:12:05 PM | sell | $5 | $2,357.14 | 0.006598 | 3.1 | 0.002124 | 0x6e...ef3b | |
| 10/27/2026 | 10:16:58 PM | buy | $4.67 | $2,346.62 | 0.006261 | 3.14 | 0.001991 | 0x8c...6abf | |
| 10/27/2026 | 7:10:53 PM | buy | $0.3656 | $2,346.22 | 0.0004878 | 3.12 | 0.0001558 | 0x92...1322 | |
| 10/26/2026 | 1:11:35 AM | sell | $3.9 | $2,329.45 | 0.005276 | 3.14 | 0.001677 | 0xc4...0ca5 | |
| 10/25/2026 | 5:39:15 AM | sell | $4.13 | $2,364.53 | 0.00554 | 3.16 | 0.001748 | 0xa1...9621 | |
| 10/25/2026 | 4:10:18 AM | sell | $1.2 | $2,379.07 | 0.001614 | 3.18 | 0.0005071 | 0xc9...5dd2 | |
| 10/23/2026 | 10:04:36 AM | sell | $4.16 | $2,405.19 | 0.005576 | 3.22 | 0.00173 | 0x8b...9b7f | |
| 10/23/2026 | 6:34:59 AM | sell | $4.06 | $2,414.78 | 0.005461 | 3.24 | 0.001682 | 0x04...5f16 |