- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.21
- Pooled WBNB:
- $2.58
ETH/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of ETH token on DEX Biswap V3 is $2,035.83. ETH price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,028,096,252.78. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,494.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,494.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.01, captured at 5:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,035.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 6:33:16 PM | buy | $4.06 | $2,035.83 | 0.006024 | 3.01 | 0.001998 | 0x6a...913d | |
| 11/10/2026 | 3:37:34 PM | sell | $4.56 | $2,043.62 | 0.006704 | 2.99 | 0.002234 | 0xa7...5c60 | |
| 11/10/2026 | 1:30:41 PM | sell | $6.41 | $2,077.69 | 0.009361 | 3.03 | 0.003086 | 0x9a...6124 | |
| 11/10/2026 | 9:00:48 AM | sell | $4.64 | $2,114.69 | 0.006732 | 3.06 | 0.002195 | 0x89...7d8a | |
| 11/09/2026 | 7:12:47 AM | sell | $4.1 | $2,098.71 | 0.006058 | 3.09 | 0.001957 | 0x6a...e88c | |
| 11/08/2026 | 9:57:13 PM | sell | $1.97 | $2,162.77 | 0.002891 | 3.16 | 0.0009122 | 0xa3...602c | |
| 11/08/2026 | 9:51:11 PM | sell | $5.6 | $2,213.27 | 0.008082 | 3.19 | 0.002531 | 0x5e...bbcd | |
| 11/06/2026 | 9:59:50 PM | buy | $4.03 | $2,232.24 | 0.005817 | 3.21 | 0.001808 | 0x0a...fb14 | |
| 11/06/2026 | 3:30:33 PM | sell | $4.18 | $2,226.01 | 0.006011 | 3.19 | 0.001879 | 0x70...875a | |
| 11/06/2026 | 1:44:22 PM | sell | $3.21 | $2,241.79 | 0.004614 | 3.22 | 0.001432 | 0xea...a7ba | |
| 11/05/2026 | 9:25:57 PM | sell | $3.62 | $2,232.58 | 0.005263 | 3.24 | 0.001622 | 0x16...8580 | |
| 11/05/2026 | 4:14:10 PM | sell | $3.46 | $2,265.82 | 0.004998 | 3.26 | 0.00153 | 0x2e...e1f1 | |
| 11/05/2026 | 3:30:59 PM | sell | $4.23 | $2,286.12 | 0.006094 | 3.28 | 0.001852 | 0x35...50f7 | |
| 11/05/2026 | 2:57:45 PM | sell | $4 | $2,344.78 | 0.005702 | 3.34 | 0.001706 | 0x28...5e09 | |
| 11/05/2026 | 2:20:14 PM | sell | $3.7 | $2,388.32 | 0.005215 | 3.36 | 0.001549 | 0xea...238c | |
| 11/04/2026 | 3:04:15 PM | buy | $4.29 | $2,413.11 | 0.006013 | 3.38 | 0.001777 | 0x8a...ea47 | |
| 11/04/2026 | 3:01:27 PM | buy | $4.18 | $2,387.92 | 0.005882 | 3.35 | 0.001752 | 0x19...0cbc | |
| 11/04/2026 | 2:48:04 PM | buy | $4.36 | $2,356.89 | 0.006168 | 3.32 | 0.001852 | 0x6d...5b3e | |
| 11/04/2026 | 8:38:02 AM | buy | $4.55 | $2,321.32 | 0.006481 | 3.3 | 0.001963 | 0xc1...0a66 | |
| 11/03/2026 | 4:47:13 PM | buy | $3.82 | $2,282.79 | 0.005487 | 3.27 | 0.001675 | 0xb8...aa1c |