WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,602.94
Price
2.82 WBNB
TVL
$2,950.71
MKT CAP
$809.5M
5m
0%
1h
0%
4h
0%
24h
1.83%
Share
TXNS
5
Buys
4
Sells
1
Volume
10
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.32
Pooled WBNB:
$2.6

ETH/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX Biswap V3 is $1,602.94. ETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $809,487,709.94. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $2,950.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $2,950.72.

The total transactions of ETH/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $9.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.82, captured at 9:06 PM UTC.

The price of converting 1 ETH to USD is $1,602.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20263:14:45 PMbuy$2.05$1,602.940.0036242.820.001281
0xF3f...0fF5
0xfb...c004
06/27/20261:57:29 PMbuy$2.06$1,586.940.0036662.810.001303
0xCc9...ebde
0xa3...9322
06/27/202611:13:53 AMbuy$1.4$1,579.30.0024992.80.0008921
0x76e...699E
0x58...8e8b
06/27/20264:50:41 AMbuy$1.72$1,576.80.0030582.790.001096
0x08b...1e65
0xbd...d519
06/26/202610:03:22 PMsell$2.42$1,574.140.0042732.770.001538
0xBaD...1Ba3
0x29...9550
06/26/20262:04:56 PMbuy$1.12$1,563.250.0022.770.0007196
0x679...F011
0xcf...d014
06/26/202612:19:06 PMbuy$2.88$1,547.740.0051552.760.001864
0xD86...DC0d
0x43...fcb9
06/26/202611:19:52 AMsell$1.98$1,550.130.0035132.740.001279
0x754...C024
0x4f...f9e8
06/26/20268:59:27 AMsell$2.41$1,569.930.0042452.760.001537
0xc41...5b49
0x68...3e32
06/26/20266:38:22 AMbuy$2.85$1,561.60.0050762.770.001829
0xa04...940F
0x30...1dd1
06/26/20262:13:38 AMsell$2.15$1,525.180.0039012.750.001414
0x3a7...9975
0x72...ab70
06/26/20262:13:35 AMsell$4.4$1,538.360.007972.780.002865
0x0A4...C9cA
0x32...33d3
06/25/202611:44:12 PMsell$2.54$1,576.560.0045252.80.001612
0xE2b...8A96
0x90...f584
06/25/20265:45:10 PMsell$1.51$1,573.950.0027072.820.0009596
0x754...C024
0x1e...d011
06/25/20263:14:43 PMsell$1.73$1,556.850.0031612.830.001116
0x917...33F5
0x22...b13c
06/25/20261:58:40 PMsell$1.88$1,543.370.0034782.840.001221
0x8f7...A7A9
0x05...08ff
06/25/20261:43:38 PMsell$1.92$1,602.420.0034432.860.001203
0xE2b...8A96
0xeb...7893
06/25/20261:38:50 PMsell$1.95$1,618.130.0034772.870.001209
0x7Ca...0Aeb
0xeb...4bb2
06/25/20267:13:18 AMbuy$2.12$1,650.570.0037172.890.001286
0x71A...8114
0xdd...1086
06/25/20265:06:58 AMbuy$1.36$1,638.440.0023952.870.0008325
0x7Ca...0Aeb
0x7c...5fb4