WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,790.44
Price
2.97 WBNB
TVL
$7,940.27
MKT CAP
$1.69B
5m
0%
1h
0%
4h
-0.34%
24h
-4.12%
Share
TXNS
32
Buys
12
Sells
20
Volume
212
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
17.46
Pooled WBNB:
$4.23

ETH/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of ETH token on DEX Biswap V3 is $2,790.44. ETH price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $212.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,688,219,568.40. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $7,940.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $7,940.27.

The total transactions of ETH/WBNB is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.

ETH/WBNB pool has a trading volume of $212.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.97, captured at 5:35 AM UTC.

The price of converting 1 ETH to USD is $2,790.44 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20263:21:49 AMsell$8.5$2,790.440.0090732.970.003047
0xAC4...b5F5
0x33...de71
02/02/20262:01:03 AMsell$8.54$2,805.070.0091212.990.003047
0xAC4...b5F5
0xfa...98ef
02/02/20261:25:23 AMbuy$9.3$2,820.210.0099330.003299
0xAC4...b5F5
0xa7...3678
02/02/20261:11:01 AMsell$8.54$2,803.810.0091172.990.003047
0xAC4...b5F5
0xe6...9965
02/02/202612:16:41 AMbuy$9.3$2,818.940.0099330.003301
0xAC4...b5F5
0x82...6291
02/02/202612:01:14 AMsell$8.54$2,802.540.0091132.990.003047
0xAC4...b5F5
0xbb...8b75
02/01/202611:42:14 PMbuy$9.3$2,817.660.0099330.003302
0xAC4...b5F5
0xa4...bb4e
02/01/202611:21:46 PMsell$7.15$2,800.080.007632.980.002553
0xe3B...E78A
0x4d...43a7
02/01/202611:16:58 PMsell$7.12$2,812.340.00760330.002533
0x40D...39A4
0xbc...7f9e
02/01/202611:11:09 PMsell$4.31$2,822.190.00463.010.001527
0xD2F...adC4
0xb1...135e
02/01/202611:08:08 PMsell$5.21$2,830.410.0055673.020.001843
0xe3B...E78A
0xec...b0c9
02/01/202611:05:48 PMsell$7.95$2,841.780.008493.030.002799
0x33a...4444
0x29...d65b
02/01/202610:06:59 PMsell$1.65$2,850.10.0017673.040.0005812
0xD44...93c4
0xb8...cdc3
02/01/20269:50:03 PMsell$6.83$2,857.460.0072963.040.002393
0x40D...39A4
0x31...2dd8
02/01/20269:08:16 PMsell$2.73$2,865.760.0029183.050.0009542
0x387...0bB1
0x6b...f97f
02/01/20267:45:56 PMsell$8.76$2,875.750.0093513.060.003047
0xAC4...b5F5
0xc1...dfad
02/01/20266:08:42 PMbuy$0.08565$2,899.450.000091393.090.00002954
0xAC4...b5F5
0x29...f151
02/01/20266:08:40 PMbuy$9.3$2,891.320.009933.080.003218
0xAC4...b5F5
0xae...e63c
02/01/20264:09:50 PMsell$8.76$2,874.70.0093473.060.003047
0xAC4...b5F5
0x4c...74c9
02/01/20263:31:07 PMsell$8.8$2,8900.0093973.080.003047
0xAC4...b5F5
0x66...821c