WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,087.06
Price
3.26 WBNB
TVL
$5,631.47
MKT CAP
$1.26B
5m
0%
1h
0%
4h
1.93%
24h
0.27%
Share
TXNS
13
Buys
5
Sells
8
Volume
62
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
17.41
Pooled WBNB:
$4.4

ETH/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of ETH token on DEX Biswap V3 is $2,087.06. ETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $62.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,262,672,231.87. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $5,631.48. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $5,631.48.

The total transactions of ETH/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $62.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.26, captured at 8:18 AM UTC.

The price of converting 1 ETH to USD is $2,087.06 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20267:21:57 AMsell$6.79$2,087.060.010623.260.003255
0xAC4...b5F5
0xf5...2eb2
02/15/20265:48:18 AMbuy$6.32$2,090.320.0099293.280.003024
0xAC4...b5F5
0x65...d957
02/15/20264:28:30 AMbuy$6.31$2,075.150.0099293.260.003041
0xAC4...b5F5
0x88...6dd7
02/15/20264:22:25 AMbuy$0.06122$2,071.560.0919183.250.0105893
0x72f...4182
0xff...8049
02/15/20263:34:06 AMsell$6.66$2,047.520.010573.240.003255
0xAC4...b5F5
0xa2...c354
02/15/20261:43:58 AMsell$6.72$2,064.660.010633.260.003255
0xAC4...b5F5
0x1d...1dc0
02/15/20261:28:42 AMsell$4.04$2,067.820.0064143.280.001954
0xBaD...1Ba3
0x9c...6719
02/14/20268:54:28 PMbuy$2.02$2,087.360.0032073.30.000971
0x5CD...ed2c
0xda...59df
02/14/20261:41:22 PMsell$6.74$2,070.890.010713.290.003255
0xAC4...b5F5
0x22...49ad
02/14/20261:15:47 PMsell$0.5889$2,076.240.00093653.30.0002836
0xf70...dbEF
0x9d...1941
02/14/20268:23:44 AMsell$6.73$2,067.410.010783.310.003255
0xAC4...b5F5
0xd8...a761
02/14/20268:17:11 AMsell$2.92$2,076.430.0046833.320.001408
0xf70...dbEF
0x6f...1e74
02/14/20268:06:55 AMbuy$6.18$2,081.480.0099293.340.002972
0xAC4...b5F5
0x07...4d4d
02/14/20263:51:54 AMbuy$6.13$2,052.530.0099293.320.002988
0xAC4...b5F5
0x6e...1a02
02/14/20263:48:26 AMbuy$3.86$2,048.840.006243.30.001886
0x1f7...54F5
0x4d...96c5
02/14/20261:03:00 AMsell$6.68$2,053.230.010723.290.003255
0xAC4...b5F5
0xe7...9e2c
02/14/202612:47:39 AMsell$1.45$2,053.140.0023443.30.0007093
0xaf9...227b
0xf5...bc3d
02/13/20268:43:06 PMsell$4.38$2,044.370.0071093.310.002145
0x0d9...bA8f
0xfd...79b5
02/13/20267:35:48 PMsell$1.84$2,054.10.0029893.320.0008997
0xf3A...Fb2f
0x5d...754e
02/13/20264:05:50 PMbuy$4.27$2,041.30.0069873.330.002093
0x987...8dE2
0x6f...6acd