WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,120.68
Price
3.33 WBNB
TVL
$4,101.66
MKT CAP
$1.28B
5m
0%
1h
0%
4h
0.19%
24h
-3.97%
Share
TXNS
18
Buys
7
Sells
11
Volume
86
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.84
Pooled WBNB:
$3.22

ETH/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of ETH token on DEX Biswap V3 is $2,120.68. ETH price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $86.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,283,015,596.94. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $4,101.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $4,101.67.

The total transactions of ETH/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $86.42 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 6:06 PM UTC.

The price of converting 1 ETH to USD is $2,120.68 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20265:22:58 PMbuy$3.78$2,120.680.0059453.330.001784
0x40D...39A4
0x4e...c48c
03/19/20263:45:44 PMsell$6.19$2,105.360.0097523.310.00294
0x9F1...9Bbe
0x20...0906
03/19/20263:16:47 PMbuy$6.32$2,124.970.0099323.330.002978
0x9F1...9Bbe
0x0f...fc15
03/19/20262:38:20 PMsell$3.84$2,107.180.0060483.310.001825
0x40D...39A4
0xed...3722
03/19/20262:34:14 PMsell$1.07$2,116.670.0016913.310.0005096
0xf70...dbEF
0xc4...3b6d
03/19/20261:02:46 PMsell$6.24$2,123.930.0097923.320.00294
0x9F1...9Bbe
0x0e...4075
03/19/202612:51:13 PMsell$6.3$2,143.140.0098453.340.00294
0x9F1...9Bbe
0xdb...28ba
03/19/202610:01:06 AMbuy$2.44$2,177.290.0037873.370.001123
0x40D...39A4
0x8c...7137
03/19/20267:21:25 AMsell$4.4$2,156.490.006853.350.002041
0x35a...281a
0xb1...b953
03/19/20266:59:48 AMsell$1.54$2,182.110.0023893.360.0007102
0xf70...dbEF
0x5c...e645
03/19/20265:07:00 AMsell$6.44$2,193.220.0099273.370.00294
0x9F1...9Bbe
0x48...a4c0
03/19/20264:30:07 AMsell$2.21$2,198.840.0034053.380.001005
0x8b3...b0fe
0xbf...2c69
03/19/20263:22:38 AMbuy$6.5$2,226.030.0099323.40.00292
0x9F1...9Bbe
0xb3...7896
03/19/20263:18:57 AMbuy$3.61$2,215.190.0055223.380.00163
0x0A4...C9cA
0x24...bf4c
03/18/20269:39:44 PMbuy$6.48$2,199.60.0099363.370.002946
0x9F1...9Bbe
0x8f...b480
03/18/20268:10:53 PMsell$6.23$2,166.580.0096493.350.002877
0x9F1...9Bbe
0x33...ab16
03/18/20266:54:50 PMsell$6.28$2,183.870.00973.370.002877
0x9F1...9Bbe
0x3d...ae30
03/18/20265:39:44 PMbuy$6.47$2,208.310.0099363.380.002931
0x9F1...9Bbe
0xb8...82a9
03/18/20265:19:51 PMbuy$6.43$2,183.40.0099363.370.002946
0x9F1...9Bbe
0x05...508e
03/18/20264:25:37 PMsell$6.24$2,170.290.0096473.350.002877
0x9F1...9Bbe
0x73...6a98