WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,916.59
Price
3.18 WBNB
TVL
$3,153.95
MKT CAP
$967.9M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
30
Buys
27
Sells
3
Volume
10
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
9.2
Pooled WBNB:
$2.62

ETH/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX Biswap V3 is $1,916.59. ETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $9.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,879,008.35. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,153.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,153.95.

The total transactions of ETH/WBNB is 30 in the last 24 hours, 27 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $9.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 10:13 AM UTC.

The price of converting 1 ETH to USD is $1,916.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20264:12:14 AMbuy$0.03007$1,916.590.000050023.180.00001569
0x102...593E
0xd0...5a7c
08/08/202610:45:27 PMbuy$0.009012$1,914.110.0000153.180.054708
0xBe5...7A02
0xcb...be82
08/08/202610:33:11 PMbuy$0.04808$1,914.730.000080043.180.00002511
0x27d...5c09
0x2c...9d92
08/08/202610:33:12 PMbuy$0.04808$1,914.930.000080043.180.00002511
0xF98...eDeb
0xec...c764
08/08/202610:14:20 PMbuy$0.04803$1,912.430.000080043.180.00002511
0xdb1...fAbB
0x6a...9967
08/08/20268:09:19 PMbuy$0.04826$1,921.480.000080043.180.00002512
0xa7e...013f
0x46...76ed
08/08/20265:54:20 PMbuy$0.03556$1,926.730.00005883.180.00001845
0x2b6...C636
0xd1...c175
08/08/20265:48:03 PMbuy$0.06047$1,925.410.00013.180.0000314
0xE0c...394D
0xdb...8592
08/08/20265:31:39 PMbuy$0.02423$1,928.740.000040023.180.00001256
0xeD4...1b91
0xd6...bde5
08/08/20262:29:22 PMsell$2.48$1,928.150.0040973.170.001289
0xabb...cd10
0xd9...de18
08/08/20261:55:14 PMsell$2.24$1,926.680.0037533.210.001165
0xa67...3FBb
0x9e...e63f
08/08/20261:30:45 PMbuy$0.3816$1,933.530.00064033.240.0001973
0xc2d...1CCa
0x17...d674
08/08/20261:25:53 PMbuy$0.02682$1,932.170.000045023.240.00001388
0xeD4...1b91
0xe3...28fe
08/08/20261:16:45 PMbuy$0.1432$1,933.930.00024013.240.00007406
0x823...c14c
0xdb...5b0e
08/08/20261:05:18 PMbuy$0.07159$1,933.050.000123.240.00003703
0xF98...eDeb
0xe7...c95c
08/08/202612:50:13 PMbuy$0.09538$1,931.060.000163.240.00004939
0x3B8...4B44
0xf2...0209
08/08/202612:49:45 PMbuy$0.03577$1,930.740.000060033.240.00001852
0xe4E...5530
0xf9...01ed
08/08/202612:49:37 PMbuy$0.09537$1,930.290.000163.230.0000494
0xe4E...5530
0x2a...ccd5
08/08/202611:17:41 AMbuy$0.2143$1,927.70.00036013.230.0001112
0xBe5...7A02
0x71...a954
08/08/202610:55:03 AMbuy$0.09525$1,926.450.000163.230.00004944
0xc2d...1CCa
0xf2...49d1