- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 17.37
- Pooled WBNB:
- $4.52
ETH/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of ETH token on DEX Biswap V3 is $2,952.84. ETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $32.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,786,469,934.33. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $7,608.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $7,608.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 30 in the last 24 hours, 29 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $32.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 4:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,952.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:03:29 PM | buy | $0.3137 | $2,952.84 | 0.0003733 | 3.51 | 0.0001062 | 0x10...7e10 | |
| 12/25/2025 | 2:12:00 PM | buy | $8.29 | $2,925.4 | 0.009934 | 3.5 | 0.002835 | 0x61...9000 | |
| 12/25/2025 | 2:11:42 PM | buy | $0.01088 | $2,932.24 | 0.00001297 | 3.49 | 0.053713 | 0xd8...27dd | |
| 12/25/2025 | 1:07:35 PM | buy | $0.3056 | $2,918.14 | 0.0003658 | 3.49 | 0.0001047 | 0x0f...0671 | |
| 12/25/2025 | 12:52:37 PM | buy | $0.2519 | $2,933.66 | 0.0003 | 3.49 | 0.00008588 | 0x3e...1bd6 | |
| 12/25/2025 | 12:50:23 PM | buy | $0.2518 | $2,931.75 | 0.0003 | 3.49 | 0.00008589 | 0xfa...fc16 | |
| 12/25/2025 | 12:43:23 PM | buy | $0.1678 | $2,931.33 | 0.0001999 | 3.49 | 0.00005727 | 0x31...3ce4 | |
| 12/25/2025 | 12:31:56 PM | buy | $0.1288 | $2,931.09 | 0.0001534 | 3.49 | 0.00004394 | 0xbb...dd88 | |
| 12/25/2025 | 12:31:32 PM | buy | $0.1306 | $2,930.82 | 0.0001555 | 3.49 | 0.00004456 | 0x32...3fed | |
| 12/25/2025 | 12:14:04 PM | buy | $0.1734 | $2,915.92 | 0.0002076 | 3.49 | 0.00005947 | 0xf9...b524 | |
| 12/25/2025 | 3:43:43 AM | buy | $3.41 | $2,940.25 | 0.004046 | 3.48 | 0.00116 | 0xc0...f718 | |
| 12/25/2025 | 3:11:58 AM | buy | $0.2432 | $2,952.46 | 0.0002869 | 3.48 | 0.00008238 | 0x7e...692d | |
| 12/25/2025 | 2:53:19 AM | buy | $0.1683 | $2,952.35 | 0.0001986 | 3.48 | 0.00005702 | 0x81...f778 | |
| 12/25/2025 | 2:25:45 AM | buy | $0.253 | $2,936.81 | 0.0003 | 3.48 | 0.00008614 | 0xb4...957c | |
| 12/24/2025 | 11:40:07 PM | buy | $0.2536 | $2,943.64 | 0.0002999 | 3.48 | 0.00008616 | 0x7b...4da4 | |
| 12/24/2025 | 11:38:03 PM | buy | $0.2536 | $2,943.18 | 0.0002999 | 3.48 | 0.00008617 | 0xb5...96e2 | |
| 12/24/2025 | 11:23:18 PM | buy | $0.0353 | $2,957.67 | 0.00004154 | 3.48 | 0.00001193 | 0x39...4ab5 | |
| 12/24/2025 | 10:59:04 PM | buy | $0.04229 | $2,942.75 | 0.00005002 | 3.48 | 0.00001437 | 0x3a...4fdb | |
| 12/24/2025 | 10:43:02 PM | buy | $0.1245 | $2,942.63 | 0.0001473 | 3.48 | 0.00004233 | 0x94...aa0d | |
| 12/24/2025 | 10:41:30 PM | buy | $0.2142 | $2,942.28 | 0.0002534 | 3.48 | 0.00007281 | 0xee...41c1 |