- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 31.13
- Pooled WBNB:
- $21.66
ETH/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of ETH token on DEX Biswap V3 is $4,427.26. ETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $6,991.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,678,495,577.88. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $157,896.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $157,896.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 165 in the last 24 hours, 11 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,991.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.78, captured at 3:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,427.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:15:29 PM | sell | $78.4 | $4,427.26 | 0.08466 | 4.78 | 0.0177 | 0x4e...4c2e | |
| 09/16/2025 | 3:15:12 PM | sell | $0.3284 | $4,428.63 | 0.0003546 | 4.78 | 0.00007415 | 0xfa...69a6 | |
| 09/16/2025 | 3:15:22 PM | sell | $6.78 | $4,428.67 | 0.007322 | 4.78 | 0.001531 | 0x71...a064 | |
| 09/16/2025 | 3:14:54 PM | sell | $1.15 | $4,428.42 | 0.00125 | 4.78 | 0.0002615 | 0x37...f9f9 | |
| 09/16/2025 | 3:14:39 PM | sell | $12.17 | $4,428.84 | 0.01314 | 4.78 | 0.002749 | 0xf7...4fb7 | |
| 09/16/2025 | 3:14:27 PM | sell | $20.4 | $4,429.37 | 0.02203 | 4.78 | 0.004607 | 0xd0...a46e | |
| 09/16/2025 | 3:14:22 PM | sell | $12.15 | $4,429.89 | 0.01312 | 4.78 | 0.002743 | 0xc3...2184 | |
| 09/16/2025 | 3:13:58 PM | sell | $20.08 | $4,430 | 0.02169 | 4.78 | 0.004534 | 0x9e...75f0 | |
| 09/16/2025 | 3:13:24 PM | sell | $16.98 | $4,430.58 | 0.01834 | 4.78 | 0.003832 | 0xa6...bb92 | |
| 09/16/2025 | 3:13:02 PM | sell | $19.95 | $4,430.24 | 0.02156 | 4.78 | 0.004505 | 0x44...3d19 | |
| 09/16/2025 | 3:12:39 PM | sell | $13.22 | $4,431.42 | 0.01428 | 4.78 | 0.002983 | 0x57...4318 | |
| 09/16/2025 | 3:12:42 PM | sell | $20.03 | $4,430.84 | 0.02164 | 4.78 | 0.004521 | 0x57...8da7 | |
| 09/16/2025 | 3:12:28 PM | sell | $0.1933 | $4,431.44 | 0.0002089 | 4.78 | 0.00004363 | 0xd6...b995 | |
| 09/16/2025 | 3:09:48 PM | sell | $26.55 | $4,431.54 | 0.02868 | 4.78 | 0.005991 | 0x63...e5e7 | |
| 09/16/2025 | 3:07:36 PM | sell | $3.14 | $4,432.21 | 0.003394 | 4.78 | 0.0007088 | 0x8c...1f22 | |
| 09/16/2025 | 3:07:23 PM | sell | $23.07 | $4,432.46 | 0.02492 | 4.78 | 0.005205 | 0x4e...10c0 | |
| 09/16/2025 | 3:07:16 PM | sell | $4.57 | $4,433.04 | 0.004937 | 4.78 | 0.001031 | 0xee...5055 | |
| 09/16/2025 | 3:07:14 PM | sell | $0.5785 | $4,433.1 | 0.000625 | 4.78 | 0.0001305 | 0xc1...dfb9 | |
| 09/16/2025 | 3:07:06 PM | sell | $44.03 | $4,433.76 | 0.04757 | 4.79 | 0.009931 | 0x3f...e77f | |
| 09/16/2025 | 3:06:22 PM | sell | $0.9931 | $4,434.89 | 0.001073 | 4.79 | 0.0002239 | 0x62...104c |