- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.18
- Pooled WBNB:
- $2.7
ETH/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of ETH token on DEX Biswap V3 is $2,673.29. ETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $14.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,350,015,064.70. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $4,093.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $4,093.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 40 in the last 24 hours, 38 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 3:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,673.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 12:24:59 AM | sell | $5.79 | $2,673.29 | 0.007645 | 3.52 | 0.002166 | 0xca...5fae | |
| 09/29/2026 | 11:52:30 PM | sell | $0.2232 | $2,690.72 | 0.0002943 | 3.54 | 0.00008298 | 0xa2...0865 | |
| 09/29/2026 | 12:41:08 PM | buy | $0.5516 | $2,732.81 | 0.0007197 | 3.56 | 0.0002018 | 0xff...c53c | |
| 09/29/2026 | 11:51:33 AM | buy | $2.88 | $2,724.3 | 0.003771 | 3.55 | 0.00106 | 0xe7...e96c | |
| 09/29/2026 | 10:19:43 AM | buy | $0.01528 | $2,710.16 | 0.00001999 | 3.54 | 0.055638 | 0x44...91e1 | |
| 09/29/2026 | 10:16:03 AM | buy | $0.01529 | $2,711.87 | 0.00001999 | 3.54 | 0.055638 | 0xbc...7b8b | |
| 09/29/2026 | 10:14:35 AM | buy | $0.01529 | $2,712.61 | 0.00001999 | 3.54 | 0.055638 | 0x48...b8d8 | |
| 09/29/2026 | 10:11:39 AM | buy | $0.0153 | $2,713.63 | 0.00001999 | 3.54 | 0.055639 | 0x16...389f | |
| 09/29/2026 | 10:10:26 AM | buy | $0.01529 | $2,712.49 | 0.00001999 | 3.54 | 0.055639 | 0x1c...d200 | |
| 09/29/2026 | 10:08:53 AM | buy | $0.01528 | $2,710.57 | 0.00001999 | 3.54 | 0.055639 | 0x52...8b42 | |
| 09/29/2026 | 10:08:25 AM | buy | $0.01529 | $2,711.26 | 0.00001999 | 3.54 | 0.055639 | 0xb7...677d | |
| 09/29/2026 | 10:08:38 AM | buy | $0.01529 | $2,711.44 | 0.00001999 | 3.54 | 0.055639 | 0xaf...05df | |
| 09/29/2026 | 10:08:12 AM | buy | $0.01529 | $2,711.09 | 0.00001999 | 3.54 | 0.05564 | 0x8f...843c | |
| 09/29/2026 | 10:07:58 AM | buy | $0.01528 | $2,710.78 | 0.00001999 | 3.54 | 0.05564 | 0x1c...97d1 | |
| 09/29/2026 | 10:07:44 AM | buy | $0.01528 | $2,710.07 | 0.00001999 | 3.54 | 0.05564 | 0xbc...0907 | |
| 09/29/2026 | 10:07:26 AM | buy | $0.01528 | $2,710.43 | 0.00001999 | 3.54 | 0.05564 | 0x42...48b4 | |
| 09/29/2026 | 10:07:15 AM | buy | $0.01528 | $2,709.53 | 0.00001999 | 3.54 | 0.05564 | 0xa7...f3d2 | |
| 09/29/2026 | 10:06:44 AM | buy | $0.01528 | $2,709.67 | 0.00001999 | 3.54 | 0.05564 | 0xb1...f423 | |
| 09/29/2026 | 10:06:30 AM | buy | $0.01528 | $2,710.16 | 0.00001999 | 3.54 | 0.05564 | 0x7f...5766 | |
| 09/29/2026 | 10:06:18 AM | buy | $0.01528 | $2,709.49 | 0.00001999 | 3.54 | 0.055641 | 0xd3...68ff |