- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 17.43
- Pooled WBNB:
- $4.33
ETH/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of ETH token on DEX Biswap V3 is $1,968.33. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $47.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,190,844,315.61. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $5,432.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $5,432.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $47.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 2:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,968.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:16:43 PM | sell | $6.1 | $1,968.33 | 0.009741 | 3.14 | 0.0031 | 0x95...319e | |
| 02/20/2026 | 7:04:23 PM | sell | $1.95 | $1,976.38 | 0.003118 | 3.15 | 0.0009889 | 0x71...adde | |
| 02/20/2026 | 5:49:56 PM | buy | $6.16 | $1,965.22 | 0.00993 | 3.16 | 0.003137 | 0xc4...8a32 | |
| 02/20/2026 | 5:24:57 PM | sell | $6.02 | $1,942.56 | 0.009757 | 3.14 | 0.0031 | 0xcd...8851 | |
| 02/20/2026 | 5:09:50 PM | sell | $6.07 | $1,958.42 | 0.00981 | 3.16 | 0.0031 | 0x8b...3ccc | |
| 02/20/2026 | 3:16:14 PM | sell | $6.02 | $1,942.34 | 0.009864 | 3.18 | 0.0031 | 0x2c...8799 | |
| 02/20/2026 | 2:58:19 PM | sell | $2.9 | $1,945.15 | 0.004763 | 3.19 | 0.00149 | 0x32...5f53 | |
| 02/20/2026 | 7:50:10 AM | buy | $6.08 | $1,964.52 | 0.00993 | 3.2 | 0.003095 | 0x01...7e0e | |
| 02/20/2026 | 4:46:20 AM | sell | $5.98 | $1,943.14 | 0.009829 | 3.19 | 0.003081 | 0xc3...9dc7 | |
| 02/20/2026 | 4:42:39 AM | sell | $0.4565 | $1,948.73 | 0.0007496 | 3.19 | 0.0002343 | 0xf8...35ca | |
| 02/20/2026 | 3:46:57 AM | buy | $0.007297 | $1,954.95 | 0.00001201 | 3.21 | 0.053732 | 0x4f...5f84 | |
| 02/19/2026 | 1:40:36 PM | sell | $3.11 | $1,923.59 | 0.005197 | 3.2 | 0.001621 | 0xeb...be66 | |
| 02/19/2026 | 12:59:57 PM | sell | $6 | $1,948.91 | 0.009915 | 3.21 | 0.003081 | 0x4d...2623 | |
| 02/19/2026 | 12:17:46 PM | sell | $1.1 | $1,953.42 | 0.001825 | 3.22 | 0.0005653 | 0xa8...f41c | |
| 02/19/2026 | 1:06:36 AM | buy | $4.49 | $1,959.17 | 0.007445 | 3.24 | 0.002296 | 0x20...a77d | |
| 02/18/2026 | 11:32:46 PM | buy | $6 | $1,950.6 | 0.00993 | 3.22 | 0.003077 | 0x9b...1bd9 | |
| 02/18/2026 | 7:38:37 PM | sell | $5.95 | $1,934.33 | 0.009885 | 3.2 | 0.003081 | 0xf2...e2aa | |
| 02/18/2026 | 7:34:10 PM | buy | $5.99 | $1,946.56 | 0.00993 | 3.22 | 0.003077 | 0xf5...672e | |
| 02/18/2026 | 4:03:31 PM | sell | $6.1 | $1,980.9 | 0.009884 | 3.2 | 0.003081 | 0xd1...bfc0 | |
| 02/18/2026 | 12:35:04 PM | sell | $1.96 | $1,977.1 | 0.003205 | 3.21 | 0.0009956 | 0xa6...1a81 |