- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 17.42
- Pooled WBNB:
- $4.37
ETH/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of ETH token on DEX Biswap V3 is $1,923.59. ETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $38.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,163,777,219.24. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $5,249.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $5,249.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $38.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 2:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,923.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:40:36 PM | sell | $3.11 | $1,923.59 | 0.005197 | 3.2 | 0.001621 | 0xeb...be66 | |
| 02/19/2026 | 12:59:57 PM | sell | $6 | $1,948.91 | 0.009915 | 3.21 | 0.003081 | 0x4d...2623 | |
| 02/19/2026 | 12:17:46 PM | sell | $1.1 | $1,953.42 | 0.001825 | 3.22 | 0.0005653 | 0xa8...f41c | |
| 02/19/2026 | 1:06:36 AM | buy | $4.49 | $1,959.17 | 0.007445 | 3.24 | 0.002296 | 0x20...a77d | |
| 02/18/2026 | 11:32:46 PM | buy | $6 | $1,950.6 | 0.00993 | 3.22 | 0.003077 | 0x9b...1bd9 | |
| 02/18/2026 | 7:38:37 PM | sell | $5.95 | $1,934.33 | 0.009885 | 3.2 | 0.003081 | 0xf2...e2aa | |
| 02/18/2026 | 7:34:10 PM | buy | $5.99 | $1,946.56 | 0.00993 | 3.22 | 0.003077 | 0xf5...672e | |
| 02/18/2026 | 4:03:31 PM | sell | $6.1 | $1,980.9 | 0.009884 | 3.2 | 0.003081 | 0xd1...bfc0 | |
| 02/18/2026 | 12:35:04 PM | sell | $1.96 | $1,977.1 | 0.003205 | 3.21 | 0.0009956 | 0xa6...1a81 | |
| 02/18/2026 | 10:34:45 AM | sell | $6.25 | $2,008.39 | 0.01006 | 3.23 | 0.003113 | 0x59...cb4b | |
| 02/18/2026 | 8:52:41 AM | sell | $2.87 | $2,024.62 | 0.0046 | 3.24 | 0.001417 | 0x4a...ce8f | |
| 02/18/2026 | 8:16:50 AM | buy | $6.17 | $2,024.64 | 0.009929 | 3.25 | 0.003047 | 0xfe...623c | |
| 02/18/2026 | 5:47:55 AM | buy | $5.26 | $1,999.68 | 0.008528 | 3.24 | 0.00263 | 0x55...a646 | |
| 02/18/2026 | 4:59:40 AM | buy | $2.43 | $1,994.03 | 0.003945 | 3.23 | 0.001221 | 0x48...73b0 | |
| 02/17/2026 | 6:40:19 PM | buy | $6.14 | $1,990.97 | 0.009929 | 3.21 | 0.003085 | 0xfc...97e6 | |
| 02/17/2026 | 5:11:45 PM | sell | $4.18 | $1,966.56 | 0.006812 | 3.19 | 0.00213 | 0x1c...0cee | |
| 02/17/2026 | 4:24:51 PM | buy | $4.01 | $1,985.57 | 0.006506 | 3.21 | 0.002023 | 0x61...3f5e | |
| 02/17/2026 | 4:01:22 PM | buy | $6.1 | $1,968.75 | 0.009929 | 3.2 | 0.003101 | 0x6e...c54f | |
| 02/17/2026 | 3:07:45 PM | sell | $6.07 | $1,950.21 | 0.009912 | 3.18 | 0.003113 | 0x86...e71b | |
| 02/17/2026 | 2:44:47 PM | buy | $6.07 | $1,957.5 | 0.009929 | 3.2 | 0.003101 | 0x70...8298 |