WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,402.94
Price
3.53 WBNB
TVL
$3,672.73
MKT CAP
$1.21B
5m
0%
1h
0%
4h
-0.34%
24h
5.63%
Share
TXNS
15
Buys
6
Sells
9
Volume
30
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
9.18
Pooled WBNB:
$2.7

ETH/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of ETH token on DEX Biswap V3 is $2,402.94. ETH price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $30.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,213,485,576.95. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,672.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,672.74.

The total transactions of ETH/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $30.38 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 11:37 AM UTC.

The price of converting 1 ETH to USD is $2,402.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/202610:42:52 AMsell$3.76$2,402.940.0055463.530.001567
0x27e...9E83
0x65...31a7
08/21/20268:47:20 AMbuy$3$2,411.060.0044393.560.001246
0x97c...3b26
0xe0...da42
08/21/20266:39:51 AMsell$2.02$2,374.810.0030233.530.0008546
0xa67...3FBb
0xf8...b489
08/21/20266:38:44 AMsell$1.86$2,374.830.0027933.550.0007868
0xC0D...6eaB
0x39...8ddd
08/21/20261:19:47 AMbuy$1.72$2,359.970.0026063.570.0007298
0x27e...9E83
0xc8...5e1d
08/21/202612:36:27 AMbuy$0.7824$2,334.050.0011943.560.0003352
0x2f6...d5AC
0x91...9771
08/20/20269:59:29 PMsell$2.05$2,317.250.0031463.540.000887
0x56c...8a8B
0x41...b14d
08/20/20268:51:40 PMsell$2.24$2,314.50.003463.560.0009713
0x370...12cF
0xa5...12ad
08/20/20266:41:21 PMsell$2.48$2,316.090.0038353.570.001071
0x9E8...e718
0x61...932c
08/20/20265:04:39 PMsell$2.09$2,339.350.0032123.590.0008937
0x245...707A
0xd4...fd34
08/20/20264:43:38 PMbuy$2.59$2,360.90.0039733.610.001099
0x433...e09F
0xbb...9a16
08/20/20264:43:37 PMbuy$2.98$2,348.110.0045673.590.00127
0x0c7...ba00
0x9e...d952
08/20/20264:41:23 PMbuy$2.36$2,330.520.0036213.570.001013
0x433...eF25
0x3e...1ff9
08/20/20261:39:08 PMsell$0.1898$2,262.680.00029763.540.0000839
0x1c4...6f1B
0x13...b466
08/20/20261:38:58 PMsell$0.1908$2,274.930.00029773.540.00008388
0xA42...f4ae
0xf5...a9ba
08/20/20269:11:23 AMbuy$2.39$2,287.610.0037283.560.001046
0x433...11C2
0x06...549b
08/20/20268:27:32 AMbuy$1.92$2,268.850.0030043.540.0008472
0x433...ec68
0xbd...fa43
08/20/20268:18:24 AMsell$4.36$2,286.80.0067773.550.001908
0xA5a...A142
0x96...9f20
08/20/20268:18:28 AMsell$2.36$2,271.530.0036723.520.001041
0x555...C35b
0xcb...7100
08/20/20267:55:59 AMsell$2.25$2,252.50.0035793.570.001001
0x433...83d9
0xcf...8e84