WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,362
Price
3.79 WBNB
TVL
$4,325.59
MKT CAP
$1.43B
5m
0%
1h
0%
4h
0.83%
24h
1.05%
Share
TXNS
7
Buys
4
Sells
3
Volume
24
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.77
Pooled WBNB:
$3.47

ETH/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of ETH token on DEX Biswap V3 is $2,362. ETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $24.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,429,013,766.58. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $4,325.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $4,325.60.

The total transactions of ETH/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $24.27 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.79, captured at 10:25 PM UTC.

The price of converting 1 ETH to USD is $2,362 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20267:12:25 PMbuy$3.55$2,3620.0057093.790.001505
0xe06...09fB
0x55...a359
04/15/20263:15:08 PMbuy$4.29$2,342.510.0069333.780.001834
0x647...076e
0xa6...7cdb
04/15/202612:05:30 PMbuy$1.22$2,332.020.0019793.770.0005249
0xB59...0Ea9
0xcc...f28b
04/15/202610:18:01 AMsell$5.87$2,319.240.0095183.750.002533
0x82e...BD77
0xac...15b6
04/15/202610:12:34 AMsell$0.8388$2,327.920.0013573.760.0003603
0x454...bD73
0x16...d4ba
04/15/20261:58:25 AMsell$3.76$2,339.30.006083.770.00161
0x111...6051
0xf9...2929
04/15/202612:09:46 AMbuy$4.71$2,337.410.0076543.790.002017
0xe3B...E78A
0x1e...59ec
04/14/20265:03:00 PMsell$3.97$2,335.020.0064133.770.0017
0xe3B...E78A
0x5d...2926
04/14/20263:08:48 PMsell$4.92$2,345.720.0079423.780.002098
0x82e...BD77
0xeb...bce6
04/14/20263:00:22 PMsell$6.34$2,353.550.010253.80.002695
0xC2c...9666
0x64...2389
04/14/20262:58:29 PMsell$4.96$2,365.070.0080253.810.002101
0x454...bD73
0xce...2f6f
04/14/20262:41:22 PMsell$4.47$2,371.150.0072373.830.001887
0xe3B...E78A
0x8c...c494
04/14/20262:38:46 PMsell$8.53$2,383.930.013783.840.00358
0xe3B...E78A
0xdb...77e0
04/14/20262:32:26 PMbuy$5.77$2,408.810.0092793.870.002395
0x5B6...cDE7
0x60...b386
04/13/202611:27:18 PMbuy$6.25$2,384.50.010133.860.002623
0x454...bD73
0x8b...ec95
04/13/202611:25:47 PMbuy$4$2,371.140.0064963.840.001689
0x0A4...C9cA
0xf3...2fe1
04/13/202611:20:25 PMbuy$5.37$2,362.30.0087213.830.002276
0x276...7b03
0x27...68be
04/13/202610:49:45 PMbuy$5.26$2,345.060.0085613.810.002244
0xacb...fc03
0x51...ab26
04/13/202610:31:44 PMbuy$4.71$2,339.10.0076563.80.002014
0x69c...873b
0xcd...d197
04/13/202610:20:57 PMbuy$7.75$2,323.550.012623.780.003338
0x276...7b03
0x76...44bf