WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,688.37
Price
3.47 WBNB
TVL
$4,167.57
MKT CAP
$1.36B
5m
0%
1h
0%
4h
0%
24h
-2.09%
Share
TXNS
6
Buys
1
Sells
5
Volume
15
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
9.18
Pooled WBNB:
$2.69

ETH/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of ETH token on DEX Biswap V3 is $2,688.37. ETH price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,357,628,163.75. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $4,167.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $4,167.58.

The total transactions of ETH/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $14.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 5:36 AM UTC.

The price of converting 1 ETH to USD is $2,688.37 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20264:59:09 PMsell$1.89$2,696.890.0024483.480.0007028
0x2bB...FBd1
0xc1...6faa
10/02/20264:59:13 PMsell$1.88$2,688.370.002443.470.0007027
0xca7...4589
0xca...45bc
10/02/20263:37:09 PMsell$1.91$2,705.480.0024733.490.0007075
0xca7...4589
0x03...0356
10/02/20262:58:40 PMsell$0.3867$2,715.140.00049883.50.0001424
0x680...6d9f
0x3b...15fe
10/02/20262:30:33 PMsell$3.51$2,734.320.0045193.510.001286
0x111...6051
0x9c...a65a
10/02/20268:17:25 AMbuy$5.08$2,745.680.0065313.520.00185
0x45b...6481
0x11...ac71
09/30/20265:20:59 AMsell$2.91$2,677.640.0038093.50.001087
0xBea...2a38
0x99...39e6
09/30/202612:24:59 AMsell$5.79$2,673.290.0076453.520.002166
0xC33...8e09
0xca...5fae
09/29/202611:52:30 PMsell$0.2232$2,690.720.00029433.540.00008298
0xaF1...E4Ac
0xa2...0865
09/29/202612:41:08 PMbuy$0.5516$2,732.810.00071973.560.0002018
0xB0b...cd13
0xff...c53c
09/29/202611:51:33 AMbuy$2.88$2,724.30.0037713.550.00106
0x433...51e0
0xe7...e96c
09/29/202610:19:43 AMbuy$0.01528$2,710.160.000019993.540.055638
0xaFe...98cD
0x44...91e1
09/29/202610:16:03 AMbuy$0.01529$2,711.870.000019993.540.055638
0xaFe...98cD
0xbc...7b8b
09/29/202610:14:35 AMbuy$0.01529$2,712.610.000019993.540.055638
0xaFe...98cD
0x48...b8d8
09/29/202610:11:39 AMbuy$0.0153$2,713.630.000019993.540.055639
0xaFe...98cD
0x16...389f
09/29/202610:10:26 AMbuy$0.01529$2,712.490.000019993.540.055639
0xaFe...98cD
0x1c...d200
09/29/202610:08:53 AMbuy$0.01528$2,710.570.000019993.540.055639
0xaFe...98cD
0x52...8b42
09/29/202610:08:25 AMbuy$0.01529$2,711.260.000019993.540.055639
0xaFe...98cD
0xb7...677d
09/29/202610:08:38 AMbuy$0.01529$2,711.440.000019993.540.055639
0xaFe...98cD
0xaf...05df
09/29/202610:08:12 AMbuy$0.01529$2,711.090.000019993.540.05564
0xaFe...98cD
0x8f...843c