WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,267.73
Price
3.67 WBNB
TVL
$4,086.41
MKT CAP
$1.15B
5m
0%
1h
0%
4h
0%
24h
-1.32%
Share
TXNS
8
Buys
2
Sells
6
Volume
29
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.52
Pooled WBNB:
$3.31

ETH/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of ETH token on DEX Biswap V3 is $2,267.73. ETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $29.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,145,206,646.67. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $4,086.41. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $4,086.41.

The total transactions of ETH/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $29.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 2:11 AM UTC.

The price of converting 1 ETH to USD is $2,267.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/202611:13:00 AMbuy$4.21$2,267.730.0068373.670.00186
0x3eD...8306
0x4b...1b5d
04/30/20269:30:33 AMbuy$3.52$2,264.680.0057073.660.001557
0x3eD...8306
0xd2...2fb0
04/30/20262:53:47 AMsell$1.19$2,246.740.0019313.630.0005308
0xf70...dbEF
0xf9...1f8b
04/29/20266:47:15 PMsell$1.55$2,229.920.0025443.640.0006984
0xf70...dbEF
0x46...a9d2
04/29/20266:08:51 PMsell$6.93$2,255.110.011243.650.003074
0xe00...f5FA
0x46...528f
04/29/20264:55:07 PMsell$5.52$2,270.810.0089483.670.002434
0x08b...1e65
0x6c...c493
04/29/20263:47:25 PMsell$4.63$2,274.550.0075163.690.002036
0x8D3...374d
0xb1...14d4
04/29/20262:06:08 PMsell$1.54$2,298.10.0024793.690.0006702
0x8D3...374d
0x9a...c9e1
04/29/20264:40:41 AMbuy$4.08$2,332.30.0065153.710.001753
0x8D3...374d
0xf7...29b3
04/29/20264:33:52 AMbuy$4.78$2,321.240.0076273.70.002059
0x3eD...8306
0x3b...b9cc
04/29/20264:23:17 AMbuy$3.75$2,310.020.0059993.690.001625
0xf70...dbEF
0x08...e9b7
04/28/20267:46:15 PMbuy$4.04$2,297.050.0064863.670.001763
0x8D3...374d
0xf9...4e86
04/28/20266:31:00 AMsell$4.87$2,290.380.0077953.650.00213
-
0x2c...68f9
04/27/20263:18:56 PMsell$3.61$2,283.230.0058113.670.001582
0x0E7...01ac
0x25...11dd
04/27/20263:18:51 PMsell$2.72$2,290.350.0043773.680.001188
0x917...33F5
0xb3...6bd5
04/27/20263:04:35 PMsell$3.03$2,305.570.0048563.690.001315
0x917...33F5
0x36...5db5
04/27/20265:46:04 AMsell$4.2$2,327.820.0066893.70.001807
0xf70...dbEF
0x0b...0c84
04/27/20265:22:47 AMsell$4.15$2,338.770.0065973.710.001776
0x222...1FFd
0x01...9990
04/27/20265:18:07 AMsell$5$2,350.930.007943.720.00213
0x111...6051
0xe7...6f7c
04/27/20261:01:15 AMbuy$4.86$2,395.880.0076033.740.002028
0x917...33F5
0x85...452a