- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 19.01
- Pooled WBNB:
- $5.92
ETH/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of ETH token on DEX Biswap V3 is $3,359.25. ETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $865.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,032,346,545.69. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $11,437.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $11,437.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 47 in the last 24 hours, 14 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $865.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 5:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,359.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:10:34 AM | buy | $14.7 | $3,359.25 | 0.01523 | 3.48 | 0.004377 | 0x84...b6d9 | |
| 11/07/2025 | 5:09:23 AM | buy | $14.56 | $3,354.88 | 0.01508 | 3.47 | 0.00434 | 0xb0...c0b3 | |
| 11/07/2025 | 3:17:15 AM | buy | $15.04 | $3,359.25 | 0.01554 | 3.47 | 0.004477 | 0x63...8b90 | |
| 11/07/2025 | 3:05:45 AM | sell | $17.26 | $3,348.02 | 0.0178 | 3.45 | 0.005157 | 0x88...c920 | |
| 11/07/2025 | 3:05:11 AM | sell | $51.7 | $3,337.09 | 0.05365 | 3.46 | 0.01549 | 0x57...56e3 | |
| 11/07/2025 | 3:04:23 AM | sell | $14.48 | $3,337.47 | 0.01506 | 3.47 | 0.004338 | 0xd6...0037 | |
| 11/07/2025 | 3:02:19 AM | buy | $14.05 | $3,352.02 | 0.01464 | 3.49 | 0.004192 | 0x02...29a5 | |
| 11/07/2025 | 1:34:37 AM | sell | $20.51 | $3,294.98 | 0.02163 | 3.47 | 0.006227 | 0x48...fbba | |
| 11/07/2025 | 1:09:29 AM | sell | $14.33 | $3,304.29 | 0.01509 | 3.48 | 0.004338 | 0xbb...56ff | |
| 11/07/2025 | 12:37:49 AM | buy | $14.65 | $3,332.09 | 0.01539 | 3.49 | 0.004397 | 0xcd...1aac | |
| 11/06/2025 | 10:47:19 PM | sell | $11.86 | $3,299.59 | 0.01251 | 3.47 | 0.003596 | 0xb0...4604 | |
| 11/06/2025 | 8:48:39 PM | sell | $16.93 | $3,289.95 | 0.01793 | 3.48 | 0.005148 | 0x6a...0e1d | |
| 11/06/2025 | 8:44:38 PM | sell | $8.89 | $3,296.12 | 0.009408 | 3.48 | 0.002697 | 0x6d...d69a | |
| 11/06/2025 | 8:29:21 PM | sell | $20.3 | $3,323.04 | 0.02134 | 3.49 | 0.006109 | 0x88...1103 | |
| 11/06/2025 | 8:19:25 PM | sell | $21.92 | $3,308.85 | 0.02319 | 3.49 | 0.006627 | 0x5a...d975 | |
| 11/06/2025 | 6:53:48 PM | sell | $10.03 | $3,346.45 | 0.0105 | 3.5 | 0.002997 | 0xcc...0063 | |
| 11/06/2025 | 6:33:51 PM | sell | $14.4 | $3,319.28 | 0.01522 | 3.5 | 0.004338 | 0xac...e442 | |
| 11/06/2025 | 6:06:42 PM | sell | $14.19 | $3,305.19 | 0.01509 | 3.51 | 0.004295 | 0xf3...564a | |
| 11/06/2025 | 5:50:14 PM | buy | $12.13 | $3,332.75 | 0.01286 | 3.53 | 0.003641 | 0x1c...c099 | |
| 11/06/2025 | 5:47:23 PM | buy | $18.4 | $3,322.68 | 0.01954 | 3.52 | 0.005538 | 0x06...ceaa |