- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 19.08
- Pooled WBNB:
- $5.7
ETH/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of ETH token on DEX Biswap V3 is $3,182.14. ETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $931.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,925,198,041.40. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $10,640.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $10,640.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 61 in the last 24 hours, 36 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $931.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 6:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,182.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 5:05:27 AM | buy | $14.76 | $3,182.14 | 0.01583 | 3.41 | 0.004638 | 0xe5...bafe | |
| 11/17/2025 | 4:42:28 AM | buy | $9.24 | $3,180.57 | 0.009912 | 3.41 | 0.002906 | 0xf4...2b69 | |
| 11/17/2025 | 4:42:18 AM | buy | $7.92 | $3,178.04 | 0.008493 | 3.4 | 0.002492 | 0xf2...e36f | |
| 11/17/2025 | 4:28:26 AM | buy | $15.3 | $3,187.79 | 0.01634 | 3.4 | 0.004801 | 0x02...1be0 | |
| 11/17/2025 | 4:23:23 AM | buy | $13 | $3,164.93 | 0.01396 | 3.39 | 0.004109 | 0xc7...012d | |
| 11/17/2025 | 4:21:15 AM | buy | $0.1769 | $3,163.02 | 0.00019 | 3.39 | 0.00005592 | 0x3e...e4e3 | |
| 11/17/2025 | 4:20:42 AM | buy | $0.1862 | $3,163.02 | 0.0001999 | 3.39 | 0.00005887 | 0x37...871f | |
| 11/17/2025 | 4:16:31 AM | buy | $0.3724 | $3,163.12 | 0.0004 | 3.39 | 0.0001177 | 0xe0...dc1f | |
| 11/17/2025 | 3:50:55 AM | buy | $14.66 | $3,168.59 | 0.0157 | 3.39 | 0.004627 | 0x7a...184f | |
| 11/17/2025 | 3:41:19 AM | buy | $16.38 | $3,164.17 | 0.01755 | 3.38 | 0.005178 | 0x9b...0ebc | |
| 11/17/2025 | 3:08:16 AM | buy | $13.49 | $3,142.75 | 0.01453 | 3.38 | 0.004294 | 0x67...484a | |
| 11/17/2025 | 2:25:28 AM | buy | $15.41 | $3,143.75 | 0.01657 | 3.38 | 0.004902 | 0xc5...9c05 | |
| 11/17/2025 | 2:22:09 AM | buy | $19.49 | $3,138.61 | 0.02095 | 3.37 | 0.00621 | 0x0c...453e | |
| 11/17/2025 | 2:12:04 AM | buy | $19.72 | $3,145.32 | 0.02112 | 3.36 | 0.00627 | 0xaf...e477 | |
| 11/17/2025 | 1:35:50 AM | buy | $12.13 | $3,147.39 | 0.01296 | 3.36 | 0.003854 | 0xfb...7db9 | |
| 11/17/2025 | 1:28:23 AM | buy | $8.34 | $3,127.1 | 0.008971 | 3.36 | 0.002669 | 0xf3...860e | |
| 11/17/2025 | 1:28:01 AM | buy | $8.93 | $3,124.58 | 0.009599 | 3.35 | 0.002858 | 0xaa...e78d | |
| 11/17/2025 | 12:32:35 AM | buy | $13.92 | $3,127.93 | 0.01493 | 3.35 | 0.004453 | 0xae...4cbf | |
| 11/17/2025 | 12:28:26 AM | buy | $14.65 | $3,095.98 | 0.01585 | 3.34 | 0.004733 | 0x4d...6696 | |
| 11/17/2025 | 12:12:17 AM | buy | $15.87 | $3,092.77 | 0.01717 | 3.34 | 0.005133 | 0x86...6f10 |