WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,875.41
Price
2.92 WBNB
TVL
$3,371.01
MKT CAP
$947.1M
5m
0%
1h
0%
4h
0.34%
24h
-4.63%
Share
TXNS
15
Buys
9
Sells
6
Volume
32
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.32
Pooled WBNB:
$2.62

ETH/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX Biswap V3 is $1,875.41. ETH price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $32.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,082,597.21. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,371.01. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,371.01.

The total transactions of ETH/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $32.02 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 9:36 AM UTC.

The price of converting 1 ETH to USD is $1,875.41 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20269:23:34 AMbuy$1.93$1,875.410.0030182.920.001033
0x18D...2574
0x7f...12e0
06/03/20266:52:58 AMbuy$1.27$1,869.10.0019852.910.0006823
0xe2c...61E0
0xba...b08c
06/03/20264:37:48 AMbuy$2.88$1,835.10.0045612.890.001574
0x9d6...83Cb
0x9b...e6da
06/03/20263:29:18 AMbuy$2.43$1,838.240.0038162.870.001325
0xBaD...1Ba3
0x16...1632
06/02/202611:25:48 PMsell$2.72$1,854.70.0042042.860.001467
0x615...2028
0xc9...27f9
06/02/202611:00:52 PMsell$2.73$1,865.940.0042272.880.001467
0xf70...dbEF
0x6b...e8c9
06/02/202610:52:16 PMbuy$2.58$1,868.180.0040112.890.001384
0x17b...6631
0x46...83f2
06/02/202610:18:28 PMsell$1.91$1,882.210.0029322.880.001018
0x7Ca...0Aeb
0x80...5a6a
06/02/20263:53:06 PMbuy$3.18$1,905.510.0048362.890.001672
0x7Ca...0Aeb
0xc1...94bf
06/02/20263:25:48 PMsell$2.75$1,923.760.004122.870.001433
0x820...2ED8
0x3f...4456
06/02/20262:35:26 PMsell$2.51$1,950.230.003732.890.00129
0xf70...dbEF
0x30...0d08
06/02/20262:27:46 PMsell$1.89$1,939.770.0028352.90.0009763
0x188...881c
0x48...31db
06/02/20261:40:13 PMbuy$1.66$1,9720.0024612.920.0008426
0xBB4...3208
0x1a...67e6
06/02/20261:10:43 PMbuy$0.5001$1,967.750.00074082.910.0002541
0xf50...9c91
0xb6...c873
06/02/202610:02:45 AMbuy$1$1,966.530.0014892.910.0005116
0x11c...b60F
0xa9...30f0
06/02/20264:22:16 AMbuy$3.32$1,992.060.0048372.890.001669
0x615...2028
0x79...c008
06/01/20266:26:29 PMsell$2.43$1,992.270.0035132.870.00122
0xf70...dbEF
0x18...bc0d
06/01/20261:52:23 PMbuy$2.55$1,975.010.0037472.890.001294
0x3e8...Cc86
0x7e...7dd0
06/01/20261:52:09 PMbuy$2.94$1,966.840.0043122.870.001498
0xf70...dbEF
0x1a...8dd0
06/01/20261:37:21 PMbuy$0.8713$1,970.430.0012672.860.0004422
0xB11...adfD
0x73...3b48