WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,728.26
Price
2.93 WBNB
TVL
$3,095.56
MKT CAP
$872.8M
5m
0%
1h
0%
4h
-0.82%
24h
-3.63%
Share
TXNS
11
Buys
4
Sells
7
Volume
25
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.31
Pooled WBNB:
$2.63

ETH/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX Biswap V3 is $1,728.26. ETH price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $25.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $872,775,514.17. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,095.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,095.56.

The total transactions of ETH/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $25.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 6:51 AM UTC.

The price of converting 1 ETH to USD is $1,728.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20266:31:07 AMbuy$2.95$1,728.260.0050242.930.00171
0x4CC...a38F
0x42...b94b
06/18/20264:03:11 AMbuy$1.84$1,742.630.0030952.920.001059
0xA5F...cb23
0x5b...8934
06/17/20267:29:57 PMsell$2.25$1,746.990.0037452.90.001288
0x7Ca...0Aeb
0x0d...cb9c
06/17/20267:00:30 PMsell$2.21$1,775.60.0036432.920.001247
0xf70...dbEF
0xca...e205
06/17/20264:33:41 PMbuy$3.24$1,772.430.005372.930.00183
0x97c...3b26
0xfb...7a79
06/17/20262:55:28 PMbuy$2.55$1,756.130.0042322.910.001452
0x97c...3b26
0xf0...c419
06/17/202612:23:54 PMsell$2.84$1,756.910.0046892.890.001617
0x380...5248
0x0e...ea63
06/17/202612:05:39 PMsell$3.07$1,768.170.0050682.910.001736
0x7Ca...0Aeb
0x28...cd36
06/17/202611:12:44 AMsell$1.62$1,769.980.0026952.930.0009186
0x4fd...1ac6
0x26...268c
06/17/20268:31:35 AMsell$1.78$1,775.660.0029642.940.001006
0x917...33F5
0x62...b894
06/17/20267:08:09 AMsell$1$1,793.360.0016532.950.0005595
0x035...56F0
0x90...56ab
06/17/20262:23:55 AMbuy$2.94$1,802.530.0048452.960.001633
0x8D3...374d
0x83...442b
06/16/20265:58:01 PMbuy$1.88$1,792.970.0031062.940.001053
0x9A7...7BB0
0xcd...0a72
06/16/20264:24:04 PMsell$1.94$1,779.560.0032012.930.001091
0xf70...dbEF
0xd7...4a80
06/16/20262:23:16 PMsell$3.22$1,781.630.0053412.950.00181
0x917...33F5
0x77...2e22
06/16/20262:15:36 PMsell$1.05$1,798.550.0017472.960.0005892
0x96d...5D0E
0xcf...b70b
06/16/20261:29:14 PMbuy$3.45$1,796.110.0057282.970.001926
0x730...07de
0x67...c639
06/16/202612:31:03 PMbuy$2.71$1,818.210.0044052.950.001491
0x97c...3b26
0x71...3625
06/16/202612:15:59 PMbuy$1.75$1,806.90.0028492.930.0009698
0x0f0...4b10
0x72...02f4
06/16/202612:06:32 PMbuy$2.72$1,793.690.0044472.920.001521
0x97c...3b26
0x5f...136b