- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.64
- Pooled WBNB:
- $3.36
ETH/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of ETH token on DEX Biswap V3 is $2,327.82. ETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $37.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,408,337,050.32. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $4,237.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $4,237.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $37.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.7, captured at 2:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,327.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:46:04 AM | sell | $4.2 | $2,327.82 | 0.006689 | 3.7 | 0.001807 | 0x0b...0c84 | |
| 04/27/2026 | 5:22:47 AM | sell | $4.15 | $2,338.77 | 0.006597 | 3.71 | 0.001776 | 0x01...9990 | |
| 04/27/2026 | 5:18:07 AM | sell | $5 | $2,350.93 | 0.00794 | 3.72 | 0.00213 | 0xe7...6f7c | |
| 04/27/2026 | 1:01:15 AM | buy | $4.86 | $2,395.88 | 0.007603 | 3.74 | 0.002028 | 0x85...452a | |
| 04/26/2026 | 7:15:40 PM | buy | $4.32 | $2,371.8 | 0.006816 | 3.73 | 0.001825 | 0x9f...9c89 | |
| 04/26/2026 | 6:12:52 PM | buy | $4.4 | $2,355.61 | 0.006953 | 3.72 | 0.001868 | 0x96...3436 | |
| 04/26/2026 | 2:20:16 PM | buy | $5.18 | $2,346.53 | 0.008199 | 3.7 | 0.002211 | 0xe7...8137 | |
| 04/26/2026 | 8:34:15 AM | buy | $4.88 | $2,329.51 | 0.007744 | 3.69 | 0.002097 | 0xc0...d670 | |
| 04/26/2026 | 12:01:04 AM | buy | $2.88 | $2,314.7 | 0.004591 | 3.68 | 0.001247 | 0xc5...4555 | |
| 04/25/2026 | 5:42:00 PM | buy | $1.99 | $2,309.02 | 0.00318 | 3.67 | 0.0008655 | 0x55...9bd5 | |
| 04/25/2026 | 5:37:33 PM | buy | $1.21 | $2,304.61 | 0.00194 | 3.66 | 0.0005287 | 0x73...b8db | |
| 04/25/2026 | 2:23:26 PM | buy | $3.21 | $2,313.26 | 0.005095 | 3.66 | 0.001391 | 0x9b...d769 | |
| 04/25/2026 | 1:55:38 PM | buy | $2.03 | $2,314.88 | 0.003216 | 3.65 | 0.0008798 | 0x9b...20d8 | |
| 04/25/2026 | 1:03:15 PM | buy | $2.64 | $2,309.21 | 0.004177 | 3.64 | 0.001144 | 0x3c...5e7a | |
| 04/25/2026 | 12:01:06 PM | buy | $1.26 | $2,310.25 | 0.002 | 3.64 | 0.0005489 | 0xa9...b671 | |
| 04/24/2026 | 2:07:31 PM | sell | $4.2 | $2,313.7 | 0.006585 | 3.62 | 0.001815 | 0x90...f16f | |
| 04/23/2026 | 10:52:55 PM | buy | $2.12 | $2,332.18 | 0.003333 | 3.65 | 0.0009132 | 0x84...8e6a | |
| 04/23/2026 | 5:37:29 PM | sell | $3.54 | $2,307.01 | 0.005575 | 3.63 | 0.001535 | 0xb9...c3ef | |
| 04/23/2026 | 5:07:35 PM | sell | $4.74 | $2,323.27 | 0.007449 | 3.64 | 0.002044 | 0x93...393b | |
| 04/23/2026 | 1:56:46 PM | sell | $4.2 | $2,321.62 | 0.006623 | 3.65 | 0.001811 | 0x49...c07f |