WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,278.88
Price
3.58 WBNB
TVL
$4,146.45
MKT CAP
$1.15B
5m
0%
1h
0%
4h
0%
24h
-1.91%
Share
TXNS
7
Buys
1
Sells
6
Volume
22
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.53
Pooled WBNB:
$3.26

ETH/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX Biswap V3 is $2,278.88. ETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,150,837,201.34. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $4,146.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $4,146.46.

The total transactions of ETH/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $22.38 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.58, captured at 2:47 AM UTC.

The price of converting 1 ETH to USD is $2,278.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/202610:12:09 PMbuy$4.15$2,278.880.0065433.580.001823
0x45b...6481
0xc0...9649
05/07/20268:35:23 PMsell$0.4248$2,295.540.00065943.560.000185
0x9cc...C927
0x37...c9aa
05/07/20264:15:28 PMsell$4.26$2,288.790.0066493.570.001862
0x65c...8985
0x97...6d9b
05/07/20261:45:51 PMsell$3.4$2,318.40.0052663.580.00147
0x726...D225
0x2f...cc05
05/07/202610:25:05 AMsell$2.48$2,324.310.0038363.590.001068
0x0A4...C9cA
0x6e...6dee
05/07/20267:45:50 AMsell$3.65$2,351.310.0055973.590.001555
0x65c...8985
0x2d...0bc4
05/07/20262:09:57 AMsell$3.98$2,323.280.0061913.60.001715
0x820...2ED8
0x5e...da83
05/06/20266:12:08 PMsell$5.42$2,349.880.008363.620.002307
0x726...D225
0x7c...8e70
05/06/20265:16:26 PMsell$2.81$2,360.040.0043333.630.001192
0xd82...5442
0x57...e287
05/06/20264:54:15 PMsell$1.89$2,365.430.0029173.640.0008012
0x194...bBA5
0xb5...b630
05/06/202612:36:01 PMsell$4.55$2,419.040.006873.650.001881
0x39E...55AB
0x8f...5ce6
05/06/202612:35:15 PMsell$4.18$2,421.320.0063233.660.001726
0xf70...dbEF
0xb9...97f3
05/06/202612:31:04 PMsell$4.97$2,413.70.0075733.670.00206
0x819...E21B
0x74...2475
05/06/202612:04:07 PMsell$3.93$2,405.180.0060333.680.001635
0x268...1754
0xdd...dd71
05/06/202612:03:58 PMsell$4.87$2,413.990.0074663.70.002017
0xf70...dbEF
0xe9...6a7c
05/06/20268:30:06 AMsell$4.68$2,381.940.0072983.710.001964
0xf70...dbEF
0xf7...35f9
05/06/20267:18:10 AMsell$2.3$2,376.520.0036073.720.0009685
0x1bb...9566
0x68...5121
05/06/20262:35:05 AMsell$5.15$2,363.510.0081413.730.002179
0x407...d437
0x94...898b
05/05/202610:38:11 PMsell$4.02$2,368.320.0063633.740.001697
0x820...2ED8
0xc9...5d98
05/05/20264:39:14 PMsell$5.29$2,368.040.0084143.760.002236
0x820...2ED8
0xa9...86ce