- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.19
- Pooled WBNB:
- $2.66
ETH/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of ETH token on DEX Biswap V3 is $2,388.68. ETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,206,288,371.62. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,795.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,795.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 2:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,388.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 9:32:18 PM | sell | $4.73 | $2,388.68 | 0.006639 | 3.35 | 0.00198 | 0x1d...8b38 | |
| 10/17/2026 | 10:42:40 AM | buy | $4.75 | $2,433.81 | 0.00658 | 3.37 | 0.001952 | 0xd0...9936 | |
| 10/16/2026 | 11:12:50 AM | buy | $4.29 | $2,468.82 | 0.005863 | 3.36 | 0.001741 | 0x02...3e77 | |
| 10/15/2026 | 8:42:45 PM | buy | $1.38 | $2,450.47 | 0.001887 | 3.34 | 0.0005636 | 0xe9...12d0 | |
| 10/15/2026 | 5:21:57 PM | buy | $4.6 | $2,448.43 | 0.006267 | 3.33 | 0.001881 | 0x30...8bc4 | |
| 10/15/2026 | 3:05:00 PM | buy | $4.62 | $2,417.99 | 0.006321 | 3.3 | 0.001913 | 0x23...7bf8 | |
| 10/15/2026 | 12:32:04 PM | sell | $3.37 | $2,356.11 | 0.004705 | 3.28 | 0.001433 | 0x97...e939 | |
| 10/14/2026 | 2:05:43 PM | sell | $3.77 | $2,444.31 | 0.005146 | 3.33 | 0.001544 | 0xff...5f54 | |
| 10/14/2026 | 1:23:09 PM | sell | $4.14 | $2,470.87 | 0.005636 | 3.35 | 0.001679 | 0x1c...8dc1 | |
| 10/13/2026 | 5:24:14 AM | buy | $3.55 | $2,525.15 | 0.004756 | 3.37 | 0.001408 | 0xd7...53f4 | |
| 10/13/2026 | 3:31:25 AM | buy | $3.99 | $2,489.63 | 0.005376 | 3.35 | 0.001602 | 0x64...40ef | |
| 10/13/2026 | 12:08:16 AM | sell | $3.86 | $2,421.56 | 0.005322 | 3.33 | 0.001595 | 0x73...b23c | |
| 10/12/2026 | 10:40:46 PM | sell | $3.9 | $2,489.04 | 0.005267 | 3.35 | 0.001568 | 0x97...93bc | |
| 10/12/2026 | 2:18:29 AM | buy | $4.65 | $2,549.94 | 0.006166 | 3.37 | 0.001826 | 0xc8...faa6 | |
| 10/08/2026 | 6:56:39 PM | buy | $3.15 | $2,439.46 | 0.004335 | 3.35 | 0.001292 | 0xe7...bf05 | |
| 10/08/2026 | 4:09:33 PM | sell | $1.9 | $2,431.93 | 0.002614 | 3.33 | 0.0007848 | 0x19...7ca3 | |
| 10/08/2026 | 3:18:20 PM | buy | $2.44 | $2,499.18 | 0.003271 | 3.34 | 0.0009771 | 0x0d...094f | |
| 10/07/2026 | 1:02:39 PM | sell | $5.15 | $2,574.8 | 0.006709 | 3.35 | 0.002001 | 0x9c...c9c2 | |
| 10/07/2026 | 1:02:40 PM | sell | $2.58 | $2,554.74 | 0.003365 | 3.32 | 0.00101 | 0x6a...4ddc | |
| 10/07/2026 | 11:09:56 AM | sell | $2.14 | $2,590.88 | 0.002797 | 3.37 | 0.0008294 | 0x72...6ee1 |