- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 17.36
- Pooled WBNB:
- $4.52
ETH/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of ETH token on DEX Biswap V3 is $3,298.08. ETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $81.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,995,339,784.07. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $8,402.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $8,402.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $81.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 9:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,298.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:04:34 PM | buy | $9.21 | $3,298.08 | 0.009933 | 3.55 | 0.002793 | 0x4d...3bfc | |
| 01/15/2026 | 7:10:04 PM | buy | $2.89 | $3,289.47 | 0.00312 | 3.54 | 0.0008804 | - | 0xe2...9f2e |
| 01/15/2026 | 5:49:51 PM | sell | $9.2 | $3,299.83 | 0.009844 | 3.53 | 0.002788 | - | 0xe0...7a98 |
| 01/15/2026 | 3:48:19 PM | sell | $9.18 | $3,295.05 | 0.009895 | 3.54 | 0.002788 | - | 0xaf...7294 |
| 01/15/2026 | 2:46:21 PM | sell | $6.73 | $3,321.06 | 0.00723 | 3.56 | 0.002028 | 0xb3...df67 | |
| 01/15/2026 | 12:30:43 PM | sell | $0.1107 | $3,337.16 | 0.0001185 | 3.57 | 0.00003319 | 0x18...c31e | |
| 01/15/2026 | 10:22:13 AM | buy | $9.28 | $3,350 | 0.009933 | 3.58 | 0.002773 | 0xfa...ff6a | |
| 01/15/2026 | 9:38:58 AM | buy | $9.28 | $3,332.09 | 0.009933 | 3.56 | 0.002787 | 0x01...e878 | |
| 01/15/2026 | 9:30:39 AM | buy | $2.65 | $3,338.3 | 0.00282 | 3.55 | 0.0007939 | 0x2b...5eb0 | |
| 01/15/2026 | 3:23:31 AM | buy | $0.2153 | $3,296.69 | 0.0002318 | 3.54 | 0.00006531 | 0x42...924a | |
| 01/15/2026 | 3:21:59 AM | buy | $0.2029 | $3,296.41 | 0.0002184 | 3.54 | 0.00006156 | - | 0x66...741a |
| 01/15/2026 | 3:19:27 AM | buy | $0.001387 | $3,298.1 | 0.051492 | 3.54 | 0.064206 | 0xfa...c6ef | |
| 01/15/2026 | 2:57:12 AM | buy | $0.1022 | $3,298.26 | 0.00011 | 3.54 | 0.000031 | 0x33...cd67 | |
| 01/15/2026 | 2:57:12 AM | buy | $0.2045 | $3,297.97 | 0.00022 | 3.54 | 0.00006202 | 0xa3...17cc | |
| 01/15/2026 | 1:21:06 AM | buy | $2.55 | $3,318.66 | 0.00273 | 3.54 | 0.00077 | - | 0x91...20aa |
| 01/15/2026 | 12:46:30 AM | sell | $9.26 | $3,315.8 | 0.009866 | 3.53 | 0.002793 | - | 0xc0...a2c6 |
| 01/15/2026 | 12:43:45 AM | sell | $0.1808 | $3,342.05 | 0.0001915 | 3.54 | 0.0000541 | 0xd3...12fc | |
| 01/15/2026 | 12:37:14 AM | sell | $0.1985 | $3,326.59 | 0.0002113 | 3.54 | 0.00005967 | 0xed...808a | |
| 01/15/2026 | 12:28:57 AM | sell | $0.1338 | $3,331.5 | 0.0001423 | 3.54 | 0.00004019 | - | 0xf4...28b3 |
| 01/15/2026 | 12:17:41 AM | sell | $0.1584 | $3,336.1 | 0.0001682 | 3.54 | 0.00004748 | 0x49...343f |