WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,573.61
Price
2.88 WBNB
TVL
$2,858.1
MKT CAP
$794.7M
5m
0%
1h
0%
4h
0%
24h
-1.11%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.32
Pooled WBNB:
$2.61

ETH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX Biswap V3 is $1,573.61. ETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $794,676,432.01. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $2,858.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $2,858.10.

The total transactions of ETH/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $3.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 9:48 PM UTC.

The price of converting 1 ETH to USD is $1,573.61 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20266:24:56 PMbuy$1.28$1,573.610.0023522.880.0008167
0x64B...A8Aa
0x38...5cc4
06/30/20262:21:58 AMsell$2.21$1,591.280.0039852.860.001389
0x5A9...1b08
0x7a...9ce3
06/29/20265:15:48 PMbuy$1.54$1,620.50.0027492.880.0009528
0x433...224F
0xf4...7990
06/29/20265:13:27 PMbuy$3.18$1,607.020.0056842.860.001981
0x1f7...54F5
0xbb...5431
06/29/20264:33:51 AMbuy$1.28$1,576.140.0023242.850.0008151
0x884...5B1c
0x15...eeb5
06/28/20264:03:34 PMbuy$0.5019$1,577.810.00090522.840.0003181
0xa04...940F
0x3b...a923
06/28/20263:22:38 PMbuy$0.5554$1,578.580.0012.840.0003518
0xc49...DCFf
0x88...9f41
06/28/20262:36:58 PMbuy$0.5325$1,577.690.00095782.830.0003375
0xB63...3093
0x04...8bbb
06/27/20263:14:45 PMbuy$2.05$1,602.940.0036242.820.001281
0xF3f...0fF5
0xfb...c004
06/27/20261:57:29 PMbuy$2.06$1,586.940.0036662.810.001303
0xCc9...ebde
0xa3...9322
06/27/202611:13:53 AMbuy$1.4$1,579.30.0024992.80.0008921
0x76e...699E
0x58...8e8b
06/27/20264:50:41 AMbuy$1.72$1,576.80.0030582.790.001096
0x08b...1e65
0xbd...d519
06/26/202610:03:22 PMsell$2.42$1,574.140.0042732.770.001538
0xBaD...1Ba3
0x29...9550
06/26/20262:04:56 PMbuy$1.12$1,563.250.0022.770.0007196
0x679...F011
0xcf...d014
06/26/202612:19:06 PMbuy$2.88$1,547.740.0051552.760.001864
0xD86...DC0d
0x43...fcb9
06/26/202611:19:52 AMsell$1.98$1,550.130.0035132.740.001279
0x754...C024
0x4f...f9e8
06/26/20268:59:27 AMsell$2.41$1,569.930.0042452.760.001537
0xc41...5b49
0x68...3e32
06/26/20266:38:22 AMbuy$2.85$1,561.60.0050762.770.001829
0xa04...940F
0x30...1dd1
06/26/20262:13:38 AMsell$2.15$1,525.180.0039012.750.001414
0x3a7...9975
0x72...ab70
06/26/20262:13:35 AMsell$4.4$1,538.360.007972.780.002865
0x0A4...C9cA
0x32...33d3