- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.18
- Pooled WBNB:
- $2.69
ETH/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of ETH token on DEX Biswap V3 is $2,408.3. ETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,216,196,101.46. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,713.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,713.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 2:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,408.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 1:45:16 PM | buy | $2.14 | $2,408.3 | 0.003107 | 3.49 | 0.0008888 | 0x53...5657 | |
| 09/02/2026 | 10:03:49 AM | sell | $2.35 | $2,375.44 | 0.003446 | 3.47 | 0.0009911 | 0xca...03ed | |
| 09/02/2026 | 9:20:31 AM | sell | $3.72 | $2,401.08 | 0.005421 | 3.49 | 0.00155 | 0x31...44c5 | |
| 09/02/2026 | 4:10:14 AM | sell | $2.25 | $2,415.94 | 0.003287 | 3.51 | 0.0009348 | 0x53...0fa0 | |
| 09/02/2026 | 12:12:47 AM | sell | $3.01 | $2,426.6 | 0.004387 | 3.53 | 0.001241 | 0xe8...67f2 | |
| 09/01/2026 | 6:01:27 PM | sell | $1.89 | $2,424.46 | 0.002771 | 3.55 | 0.0007807 | 0xb3...aded | |
| 09/01/2026 | 2:09:10 AM | sell | $1.92 | $2,460.11 | 0.002786 | 3.56 | 0.0007821 | 0x49...6f38 | |
| 08/31/2026 | 3:45:13 PM | buy | $3.07 | $2,475.58 | 0.004442 | 3.57 | 0.001241 | 0x91...a19e | |
| 08/31/2026 | 9:46:22 AM | buy | $3.64 | $2,456.81 | 0.005272 | 3.55 | 0.001482 | 0x38...6457 | |
| 08/31/2026 | 9:09:22 AM | buy | $0.01039 | $2,433.26 | 0.00001514 | 3.54 | 0.054272 | 0xc8...7621 | |
| 08/30/2026 | 9:01:46 PM | sell | $4.1 | $2,477.7 | 0.005912 | 3.56 | 0.001657 | 0x14...b0b1 | |
| 08/30/2026 | 6:19:20 PM | sell | $0.0002855 | $2,501.73 | 0.064087 | 3.58 | 0.061141 | 0x94...6489 | |
| 08/30/2026 | 6:11:02 PM | sell | $0.00002875 | $2,502.23 | 0.074115 | 3.58 | 0.071149 | 0x37...e682 | |
| 08/30/2026 | 4:41:59 PM | buy | $4.16 | $2,526.22 | 0.005912 | 3.58 | 0.001647 | 0x84...e999 | |
| 08/30/2026 | 4:14:12 PM | buy | $3.09 | $2,501.82 | 0.004413 | 3.56 | 0.001238 | 0x84...6331 | |
| 08/30/2026 | 12:18:18 AM | buy | $2.22 | $2,446.83 | 0.003227 | 3.54 | 0.0009099 | 0x10...ab36 | |
| 08/28/2026 | 2:37:45 PM | buy | $4.03 | $2,497.61 | 0.005758 | 3.56 | 0.001616 | 0x09...73f0 | |
| 08/28/2026 | 1:36:51 PM | buy | $1.18 | $2,495.64 | 0.00169 | 3.54 | 0.0004766 | 0x24...693d | |
| 08/28/2026 | 11:02:51 AM | buy | $1.93 | $2,505.5 | 0.002733 | 3.53 | 0.0007732 | 0xd4...efe9 | |
| 08/28/2026 | 4:11:00 AM | sell | $1.97 | $2,499.04 | 0.00278 | 3.51 | 0.0007908 | 0x28...e90a |