WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,890.48
Price
3.19 WBNB
TVL
$3,185.31
MKT CAP
$954.7M
5m
0%
1h
-0.81%
4h
-0.81%
24h
-0.78%
Share
TXNS
11
Buys
1
Sells
10
Volume
21
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.3
Pooled WBNB:
$2.69

ETH/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of ETH token on DEX Biswap V3 is $1,890.48. ETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $21.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $954,693,980.58. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,185.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,185.32.

The total transactions of ETH/WBNB is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $21.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 7:35 AM UTC.

The price of converting 1 ETH to USD is $1,890.48 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20267:30:02 AMsell$3.29$1,890.480.0055623.190.001741
0xabb...cd10
0x21...fb51
07/31/20267:27:01 AMsell$0.303$1,896.150.00051253.20.0001598
0xabb...cd10
0xb7...671e
07/31/20267:01:55 AMsell$2.33$1,905.890.0039353.210.001223
0x917...33F5
0x48...7d10
07/30/20266:54:26 PMsell$1.79$1,924.160.0030133.230.0009323
0xc14...70eC
0x4f...324e
07/30/20264:52:47 PMsell$0.6684$1,922.550.0011263.240.0003476
0xabb...cd10
0xf7...621d
07/30/20264:07:31 PMsell$2.28$1,930.280.0038443.250.001182
0xabb...cd10
0x9e...e779
07/30/202612:49:56 PMbuy$1.46$1,918.090.0025053.270.0007655
0x08b...1e65
0x4a...dc99
07/30/202611:15:48 AMsell$2.6$1,923.310.0044173.250.001355
0xa67...3FBb
0xe2...4dda
07/30/202611:12:08 AMsell$1$1,923.250.0017043.270.0005207
0xb47...4ad3
0x2b...0669
07/30/202610:33:02 AMsell$4.32$1,922.910.0074073.290.00225
0x56c...8a8B
0x4b...58cc
07/30/20268:15:29 AMsell$1.22$1,905.390.0021243.310.0006414
0xa67...3FBb
0xb2...2185
07/30/20267:01:15 AMsell$1.28$1,909.360.0022383.320.0006737
0xabb...cd10
0xd0...57a1
07/29/20267:52:02 PMsell$1$1,893.610.001763.330.0005284
0x4B3...27E1
0x48...9395
07/29/20266:32:28 PMsell$2.59$1,902.660.0045553.340.001361
0x0c0...E1FB
0xa2...5dcc
07/29/20266:02:28 PMbuy$2.45$1,924.250.0042893.360.001274
0x917...33F5
0xf1...6a7e
07/29/20264:20:51 AMsell$0.7638$1,891.150.0013483.330.0004039
0xB6d...c452
0x7d...3c9c
07/29/20264:19:59 AMsell$0.06354$1,894.550.00011213.340.00003354
0xa67...3FBb
0xe6...580d
07/29/20263:48:06 AMsell$0.1908$1,897.930.00033613.340.0001005
0xc2d...1CCa
0x61...6298
07/29/20262:11:51 AMsell$0.3816$1,909.560.00066873.340.0001998
0x27d...5c09
0xfe...4e62
07/28/20264:21:52 PMbuy$3.08$1,918.840.0053843.350.001605
0x433...FA00
0x23...5fa0