- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.29
- Pooled WBNB:
- $2.71
ETH/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of ETH token on DEX Biswap V3 is $1,872.03. ETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,379,087.05. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,077.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,077.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 5:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,872.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 12:33:01 AM | sell | $3.19 | $1,872.03 | 0.005633 | 3.3 | 0.001704 | 0xdb...b1e1 | |
| 07/23/2026 | 6:30:02 PM | sell | $1.83 | $1,885.56 | 0.003234 | 3.32 | 0.0009731 | 0x9a...a0fc | |
| 07/23/2026 | 6:04:26 PM | sell | $0.4382 | $1,886.89 | 0.000774 | 3.33 | 0.0002322 | 0xd1...9518 | |
| 07/23/2026 | 5:29:43 PM | sell | $0.5678 | $1,893.61 | 0.001 | 3.33 | 0.0002998 | 0xfc...d560 | |
| 07/23/2026 | 5:03:18 PM | sell | $0.2878 | $1,893.49 | 0.0005076 | 3.33 | 0.000152 | 0xf9...a293 | |
| 07/23/2026 | 1:12:38 PM | sell | $1.92 | $1,903.42 | 0.003389 | 3.34 | 0.001012 | 0xa3...5838 | |
| 07/23/2026 | 12:38:55 PM | sell | $1.82 | $1,911.8 | 0.003202 | 3.36 | 0.0009524 | 0xe4...b77f | |
| 07/23/2026 | 6:08:28 AM | sell | $0.7537 | $1,922.71 | 0.001322 | 3.37 | 0.000392 | 0x11...b2cf | |
| 07/22/2026 | 9:13:32 PM | sell | $1 | $1,929.81 | 0.001765 | 3.37 | 0.0005225 | 0xca...8bf4 | |
| 07/22/2026 | 7:32:07 PM | sell | $1.05 | $1,930.94 | 0.001851 | 3.38 | 0.0005465 | 0x54...26c8 | |
| 07/22/2026 | 3:21:20 PM | buy | $2.86 | $1,946.83 | 0.005 | 3.39 | 0.00147 | 0xde...e573 | |
| 07/22/2026 | 3:13:12 PM | buy | $0.9839 | $1,935.29 | 0.00172 | 3.38 | 0.0005084 | 0x81...09d9 | |
| 07/22/2026 | 4:51:11 AM | buy | $0.2859 | $1,933.12 | 0.0005 | 3.37 | 0.0001479 | 0x8c...216d | |
| 07/22/2026 | 4:37:33 AM | buy | $0.6137 | $1,931.32 | 0.001073 | 3.37 | 0.0003177 | 0xbb...6fff | |
| 07/21/2026 | 8:22:02 AM | buy | $2.67 | $1,944.41 | 0.00462 | 3.36 | 0.001373 | 0xd7...713f | |
| 07/21/2026 | 3:07:52 AM | buy | $2.66 | $1,921.25 | 0.004642 | 3.34 | 0.001388 | 0x42...b623 | |
| 07/20/2026 | 6:13:46 PM | buy | $2.18 | $1,911.71 | 0.0038 | 3.32 | 0.001142 | 0x70...c933 | |
| 07/20/2026 | 3:46:56 PM | buy | $2.38 | $1,894.6 | 0.004167 | 3.3 | 0.00126 | 0x1e...da43 | |
| 07/20/2026 | 1:57:28 PM | sell | $2.41 | $1,863.56 | 0.004266 | 3.28 | 0.001297 | 0xed...8533 | |
| 07/20/2026 | 11:36:21 AM | buy | $2.24 | $1,885.92 | 0.003931 | 3.3 | 0.001188 | 0xf1...1de4 |