WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,827.2
Price
2.91 WBNB
TVL
$3,291.91
MKT CAP
$922.7M
5m
0%
1h
0%
4h
3.32%
24h
9.96%
Share
TXNS
12
Buys
11
Sells
1
Volume
29
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.32
Pooled WBNB:
$2.62

ETH/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of ETH token on DEX Biswap V3 is $1,827.2. ETH price is up 9.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $28.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $922,738,556.28. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,291.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,291.92.

The total transactions of ETH/WBNB is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $28.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.91, captured at 4:49 PM UTC.

The price of converting 1 ETH to USD is $1,827.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20263:45:21 PMbuy$3.11$1,827.20.0049642.910.001704
0x3Ea...1118
0xaf...305f
06/15/20263:13:31 PMbuy$2.59$1,811.20.0041432.890.001431
0x454...bD73
0x43...99a4
06/15/20261:46:58 PMbuy$0.9396$1,806.190.00152.880.0005202
0xaaE...E5d4
0x9a...577b
06/15/20261:19:31 PMbuy$3.24$1,807.880.0051512.860.001795
0x454...bD73
0xaf...37fd
06/15/202612:40:30 PMbuy$3.62$1,768.540.0058362.840.002049
0xf70...dbEF
0xbf...8097
06/15/202611:25:56 AMbuy$2.68$1,754.760.0043312.820.001532
0x8D3...374d
0x26...e4a0
06/15/202610:54:52 AMbuy$2.67$1,735.350.0043322.80.001542
0x346...55EF
0xd2...6ab5
06/15/20265:58:59 AMsell$0.9167$1,721.440.0014842.780.0005325
0xf70...dbEF
0x51...41de
06/14/202610:16:25 PMbuy$2.62$1,715.410.0042742.790.001527
0xed5...4548
0xe4...26e3
06/14/20269:26:00 PMbuy$2.62$1,701.550.0042952.780.001544
0x97c...3b26
0x69...59f9
06/14/20269:19:31 PMbuy$2.2$1,685.860.0036152.760.001307
0x69c...873b
0x5d...03aa
06/14/20268:23:46 PMbuy$1.44$1,661.650.00242.750.0008719
0xe4E...c28d
0x98...0a3f
06/14/20262:15:38 PMsell$0.6036$1,672.230.0009872.730.0003609
0xCc3...9504
0xd4...0a41
06/14/202610:10:28 AMsell$2.08$1,678.080.0034062.740.001241
0x754...C024
0x51...4f0a
06/14/20266:56:39 AMsell$1.36$1,682.240.0022412.750.0008138
0x754...C024
0x73...db7d
06/13/20267:59:53 AMbuy$1.27$1,671.090.0021142.770.0007634
0xba4...b233
0xdf...5c45
06/12/20269:19:54 PMbuy$1.75$1,666.840.0029082.760.001053
0x754...C024
0x2b...6ba6
06/12/20261:43:03 PMsell$2.43$1,657.10.0040342.740.001468
0x454...bD73
0xc3...ee76
06/12/202612:55:08 PMsell$1.42$1,672.710.0023452.750.0008497
0x8f7...A7A9
0x9b...e7aa
06/12/20261:07:47 AMsell$1.2$1,671.740.0019932.760.0007201
0x615...2028
0xdc...25a9