WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,134.99
Price
3.22 WBNB
TVL
$4,066.47
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0%
24h
2.82%
Share
TXNS
9
Buys
8
Sells
1
Volume
31
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.59
Pooled WBNB:
$3.07

ETH/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of ETH token on DEX Biswap V3 is $2,134.99. ETH price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $30.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,078,174,143.56. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $4,066.48. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $4,066.48.

The total transactions of ETH/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $30.57 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 4:57 AM UTC.

The price of converting 1 ETH to USD is $2,134.99 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20269:10:14 PMsell$4.23$2,134.990.0063923.220.001982
0x6eE...ebcd
0x2c...21db
05/23/20268:55:42 PMbuy$4.93$2,138.710.0074853.240.002309
0x8b3...b0fe
0x3a...dfdb
05/23/20268:38:58 PMbuy$1.37$2,125.420.0020993.230.0006492
0x650...B880
0xbf...b8e5
05/23/20268:38:53 PMbuy$7.93$2,117.330.012073.220.003749
0x1f7...54F5
0x0b...46e1
05/23/20268:37:38 PMbuy$7.57$2,093.840.011573.190.003618
0x44E...AfE2
0x1b...f44d
05/23/20266:20:44 PMbuy$2.24$2,0790.0034413.180.00108
0x27e...9E83
0x18...b91e
05/23/20263:09:07 PMbuy$1.28$2,062.290.0019823.180.0006231
0x53e...F4F3
0xe9...7ee0
05/22/202610:04:31 PMbuy$0.4496$2,076.380.00068843.170.0002165
0x0c0...E1FB
0x72...2740
05/22/202610:04:29 PMbuy$0.5207$2,075.520.00079733.170.0002509
0x0c0...E1FB
0x33...7942
05/22/20267:52:55 PMsell$4.6$2,065.790.0070613.160.00223
0xf13...1C00
0x3c...fe07
05/22/20267:52:43 PMsell$3.26$2,062.930.0050323.170.001584
0x0c0...E1FB
0x49...c766
05/22/20267:30:39 PMsell$7.43$2,072.930.011433.190.003584
0x383...1fae
0xaf...b22f
05/22/20262:06:35 PMsell$4.95$2,125.490.0074733.20.002329
0xfEF...58D0
0xc2...1808
05/22/20261:43:14 PMsell$2.26$2,133.120.0034183.210.001062
0xf70...dbEF
0x28...058b
05/22/20268:38:15 AMsell$2.51$2,127.940.0038153.220.001183
0x4c4...d969
0xb1...1fc7
05/22/20267:52:39 AMsell$4.94$2,132.220.0074993.230.002319
0xf70...dbEF
0x6d...1802
05/21/20266:55:55 PMsell$4.68$2,125.90.0071553.240.002203
0x0c0...E1FB
0xa0...306d
05/21/20266:42:17 PMsell$1.92$2,142.240.0029233.250.0008979
0x0c0...E1FB
0x70...b532
05/21/202610:39:14 AMsell$0.6098$2,118.540.00093823.250.0002878
0x4AC...bFD7
0xb0...229f
05/21/20267:17:12 AMsell$5.7$2,129.20.008753.260.002677
0xf70...dbEF
0xac...138e