- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 17.37
- Pooled WBNB:
- $4.51
ETH/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of ETH token on DEX Biswap V3 is $2,981.93. ETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $37.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,804,068,335.52. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $7,731.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $7,731.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 27 in the last 24 hours, 26 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $37.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 9:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,981.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:24:02 PM | buy | $8.5 | $2,981.93 | 0.009933 | 3.48 | 0.002852 | 0x31...4289 | |
| 01/01/2026 | 12:13:14 PM | buy | $3.65 | $2,992.23 | 0.004235 | 3.46 | 0.00122 | 0xb8...e3b7 | |
| 01/01/2026 | 11:54:16 AM | buy | $0.1173 | $2,973.73 | 0.0001367 | 3.46 | 0.00003945 | 0xdb...522a | |
| 01/01/2026 | 11:39:34 AM | buy | $0.1072 | $2,973.58 | 0.000125 | 3.46 | 0.00003607 | 0xdb...7829 | |
| 01/01/2026 | 11:35:13 AM | buy | $0.09996 | $2,973.35 | 0.0001164 | 3.46 | 0.00003361 | 0x03...0f11 | |
| 01/01/2026 | 11:05:52 AM | buy | $0.1857 | $2,989.26 | 0.0002152 | 3.46 | 0.00006212 | 0xca...5bbe | |
| 01/01/2026 | 8:31:24 AM | buy | $0.2163 | $2,987.22 | 0.0002509 | 3.46 | 0.00007243 | 0xfd...6acd | |
| 01/01/2026 | 8:30:20 AM | buy | $0.8623 | $2,986.24 | 0.0009999 | 3.46 | 0.0002887 | 0xd8...0e33 | |
| 01/01/2026 | 8:30:18 AM | buy | $0.2168 | $2,985.26 | 0.0002514 | 3.46 | 0.00007262 | 0x43...f669 | |
| 01/01/2026 | 8:29:30 AM | buy | $0.2167 | $2,984.83 | 0.0002513 | 3.46 | 0.00007261 | 0xae...8539 | |
| 01/01/2026 | 8:29:10 AM | buy | $0.2163 | $2,984.43 | 0.0002509 | 3.46 | 0.0000725 | 0x28...5c20 | |
| 01/01/2026 | 8:28:43 AM | buy | $0.2162 | $2,984.06 | 0.0002507 | 3.46 | 0.00007245 | 0x12...7c1c | |
| 01/01/2026 | 5:58:27 AM | buy | $8.6 | $2,987.83 | 0.009933 | 3.45 | 0.002878 | 0x1c...5280 | |
| 01/01/2026 | 1:11:11 AM | sell | $8.59 | $2,981.82 | 0.009885 | 3.43 | 0.00288 | 0x3f...1389 | |
| 12/31/2025 | 4:03:01 PM | buy | $3.89 | $2,987.46 | 0.004509 | 3.45 | 0.001304 | 0x06...726a | |
| 12/31/2025 | 3:56:18 PM | buy | $0.02076 | $2,969.09 | 0.00002414 | 3.45 | 0.056994 | 0xc8...423b | |
| 12/31/2025 | 3:42:30 PM | buy | $0.2163 | $2,968.9 | 0.0002515 | 3.45 | 0.00007287 | 0x5b...774a | |
| 12/31/2025 | 3:41:55 PM | buy | $0.2157 | $2,968.57 | 0.0002508 | 3.45 | 0.00007268 | 0x64...540c | |
| 12/31/2025 | 3:41:23 PM | buy | $0.2163 | $2,968.14 | 0.0002515 | 3.45 | 0.00007289 | 0x01...5b47 | |
| 12/31/2025 | 3:41:15 PM | buy | $0.2156 | $2,967.75 | 0.0002507 | 3.45 | 0.00007267 | 0x8d...6ac3 |