- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.21
- Pooled WBNB:
- $2.6
ETH/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of ETH token on DEX Biswap V3 is $1,865.81. ETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,237,778.16. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,143.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,143.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 5:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,865.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 2:26:35 PM | sell | $0.4733 | $1,865.81 | 0.0007851 | 3.09 | 0.0002536 | 0x2a...0fb7 | |
| 11/14/2026 | 9:10:49 AM | buy | $3.76 | $1,896.49 | 0.006109 | 3.08 | 0.001982 | 0xe0...c101 | |
| 11/13/2026 | 7:44:07 AM | buy | $3.59 | $1,936.77 | 0.005668 | 3.05 | 0.001854 | 0xb7...96cf | |
| 11/13/2026 | 5:32:16 AM | sell | $3.52 | $1,921.95 | 0.005573 | 3.03 | 0.001834 | 0x8c...0002 | |
| 11/13/2026 | 3:51:44 AM | sell | $2.5 | $1,933.64 | 0.003965 | 3.05 | 0.001296 | 0x3e...fa25 | |
| 11/12/2026 | 6:18:27 PM | buy | $4 | $2,009.81 | 0.006117 | 3.07 | 0.001991 | 0xe9...d632 | |
| 11/12/2026 | 2:35:42 PM | buy | $1.58 | $1,998.66 | 0.002419 | 3.05 | 0.0007922 | 0x27...bac0 | |
| 11/12/2026 | 8:43:24 AM | buy | $4.21 | $2,042.31 | 0.00626 | 3.03 | 0.002062 | 0xcc...8d07 | |
| 11/11/2026 | 5:22:48 PM | buy | $2.77 | $2,089.84 | 0.004033 | 3.03 | 0.001328 | 0xd1...95b5 | |
| 11/10/2026 | 6:33:16 PM | buy | $4.06 | $2,035.83 | 0.006024 | 3.01 | 0.001998 | 0x6a...913d | |
| 11/10/2026 | 3:37:34 PM | sell | $4.56 | $2,043.62 | 0.006704 | 2.99 | 0.002234 | 0xa7...5c60 | |
| 11/10/2026 | 1:30:41 PM | sell | $6.41 | $2,077.69 | 0.009361 | 3.03 | 0.003086 | 0x9a...6124 | |
| 11/10/2026 | 9:00:48 AM | sell | $4.64 | $2,114.69 | 0.006732 | 3.06 | 0.002195 | 0x89...7d8a | |
| 11/09/2026 | 7:12:47 AM | sell | $4.1 | $2,098.71 | 0.006058 | 3.09 | 0.001957 | 0x6a...e88c | |
| 11/08/2026 | 9:57:13 PM | sell | $1.97 | $2,162.77 | 0.002891 | 3.16 | 0.0009122 | 0xa3...602c | |
| 11/08/2026 | 9:51:11 PM | sell | $5.6 | $2,213.27 | 0.008082 | 3.19 | 0.002531 | 0x5e...bbcd | |
| 11/06/2026 | 9:59:50 PM | buy | $4.03 | $2,232.24 | 0.005817 | 3.21 | 0.001808 | 0x0a...fb14 | |
| 11/06/2026 | 3:30:33 PM | sell | $4.18 | $2,226.01 | 0.006011 | 3.19 | 0.001879 | 0x70...875a | |
| 11/06/2026 | 1:44:22 PM | sell | $3.21 | $2,241.79 | 0.004614 | 3.22 | 0.001432 | 0xea...a7ba | |
| 11/05/2026 | 9:25:57 PM | sell | $3.62 | $2,232.58 | 0.005263 | 3.24 | 0.001622 | 0x16...8580 |