WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,834.88
Price
3.14 WBNB
TVL
$5,059.24
MKT CAP
$1.11B
5m
0%
1h
0.38%
4h
0.71%
24h
-1.94%
Share
TXNS
8
Buys
5
Sells
3
Volume
37
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
17.43
Pooled WBNB:
$4.33

ETH/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of ETH token on DEX Biswap V3 is $1,834.88. ETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $36.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,110,104,012.57. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $5,059.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $5,059.24.

The total transactions of ETH/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $36.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 3:45 PM UTC.

The price of converting 1 ETH to USD is $1,834.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20262:48:09 PMbuy$5.78$1,834.880.0099283.140.003154
0xAC4...b5F5
0xc3...77df
02/24/20262:41:55 PMbuy$3.96$1,827.910.0067973.130.00217
0x820...2ED8
0x25...6b89
02/24/20261:03:10 PMbuy$5.8$1,822.980.0099283.110.003184
0xAC4...b5F5
0xf3...53ad
02/24/202611:54:39 AMbuy$2.23$1,821.930.0038133.10.001227
0x181...C845
0x3f...3e21
02/24/20267:09:10 AMbuy$2.5$1,823.570.0042483.090.001371
0xf46...Ec92
0x5a...b743
02/24/20261:15:58 AMsell$5.78$1,840.240.0097043.080.003144
0xAC4...b5F5
0xdd...2d5c
02/24/202612:55:04 AMsell$5.87$1,869.120.0097573.10.003144
0xAC4...b5F5
0x87...7f0b
02/23/20265:14:54 PMsell$4.91$1,871.190.0081833.110.002624
0x0c0...E1FB
0xb1...e248
02/23/20262:37:02 PMsell$6$1,908.170.0098573.130.003144
0xAC4...b5F5
0x89...ddcf
02/23/202610:01:28 AMbuy$6.05$1,920.660.0099293.150.00315
0xAC4...b5F5
0x17...6faa
02/23/20269:54:27 AMbuy$2.43$1,913.020.0039983.130.001273
0xDfd...8116
0xbd...e6b2
02/23/20269:35:14 AMsell$5.92$1,901.390.0097493.120.003117
0xAC4...b5F5
0xf6...ab98
02/23/20265:19:11 AMsell$5.8$1,862.420.0098023.140.003117
0xAC4...b5F5
0x42...e082
02/23/20263:11:46 AMbuy$0.002636$1,865.510.054483.170.051413
0xA25...A518
0x8d...c6f0
02/23/20262:21:24 AMsell$5.8$1,862.110.0098563.160.003117
0xAC4...b5F5
0xd4...e354
02/23/20262:19:37 AMsell$0.002006$1,862.330.0534153.170.051077
0xA6e...566c
0xa6...45ca
02/23/20262:10:11 AMsell$0.1346$1,865.20.00022893.170.0000722
0xf70...dbEF
0x2a...55eb
02/23/20262:10:08 AMsell$0.1375$1,866.820.00023363.170.00007367
0xf70...dbEF
0x5c...99c7
02/23/20262:10:08 AMsell$0.1345$1,867.320.00022853.170.00007203
0xf70...dbEF
0xc7...8e1b
02/23/20262:10:08 AMsell$0.1374$1,866.590.00023353.170.00007364
0xf70...dbEF
0x17...bf30