- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.87
- Pooled WBNB:
- $3.12
ETH/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of ETH token on DEX Biswap V3 is $2,050.2. ETH price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $65.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,240,376,791.14. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $4,060.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $4,060.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $65.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 1:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,050.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 12:09:52 PM | sell | $6.38 | $2,050.2 | 0.009826 | 3.15 | 0.003116 | 0xf4...21c1 | |
| 03/04/2026 | 11:36:31 AM | sell | $6.4 | $2,055.85 | 0.00988 | 3.17 | 0.003116 | 0x69...ab89 | |
| 03/04/2026 | 9:36:00 AM | buy | $6.47 | $2,079.71 | 0.009928 | 3.18 | 0.003113 | 0x24...5759 | |
| 03/04/2026 | 9:13:02 AM | buy | $6.47 | $2,066.44 | 0.009928 | 3.17 | 0.00313 | 0x8b...50c5 | |
| 03/04/2026 | 8:45:53 AM | buy | $6.39 | $2,031.69 | 0.009928 | 3.15 | 0.003148 | 0x3f...c928 | |
| 03/04/2026 | 8:00:46 AM | buy | $6.35 | $2,008.05 | 0.009928 | 3.13 | 0.003165 | 0x0c...aeb6 | |
| 03/04/2026 | 7:40:49 AM | buy | $3.76 | $1,989.6 | 0.005914 | 3.12 | 0.001894 | 0x15...b4a6 | |
| 03/04/2026 | 3:34:13 AM | sell | $6.11 | $1,949.72 | 0.009744 | 3.1 | 0.003135 | 0x98...870c | |
| 03/03/2026 | 8:28:22 PM | buy | $0.5726 | $1,981.57 | 0.0009053 | 3.13 | 0.0002889 | 0x80...6197 | |
| 03/03/2026 | 4:42:49 PM | sell | $3.97 | $1,962.52 | 0.00632 | 3.12 | 0.002025 | 0xf7...0c33 | |
| 03/03/2026 | 4:09:30 PM | buy | $6.3 | $1,989.29 | 0.009928 | 3.13 | 0.003167 | 0x5f...e73d | |
| 03/03/2026 | 2:42:44 PM | sell | $6.08 | $1,941.06 | 0.009773 | 3.11 | 0.003135 | 0x72...3c1e | |
| 03/03/2026 | 8:41:28 AM | sell | $6.16 | $1,965.36 | 0.009827 | 3.13 | 0.003135 | 0x13...a4d3 | |
| 03/03/2026 | 8:36:04 AM | sell | $3.21 | $1,981.44 | 0.005101 | 3.14 | 0.00162 | 0xb7...3d89 | |
| 03/03/2026 | 2:14:35 AM | sell | $6.31 | $2,012.59 | 0.00991 | 3.16 | 0.003135 | 0x1f...d7bf | |
| 03/03/2026 | 12:25:02 AM | sell | $6.35 | $2,025.93 | 0.009965 | 3.17 | 0.003135 | 0x12...78d7 | |
| 03/02/2026 | 11:28:20 PM | sell | $6.39 | $2,040.98 | 0.01002 | 3.19 | 0.003135 | 0x8d...e40d | |
| 03/02/2026 | 8:02:20 PM | buy | $6.32 | $2,047.28 | 0.009928 | 3.21 | 0.003088 | 0x01...2734 | |
| 03/02/2026 | 7:52:25 PM | buy | $6.32 | $2,036.24 | 0.009928 | 3.19 | 0.003105 | 0x7b...56f3 | |
| 03/02/2026 | 7:13:22 PM | buy | $6.32 | $2,025.4 | 0.009928 | 3.17 | 0.003123 | 0x19...a076 |