- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.28
- Pooled WBNB:
- $2.73
ETH/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX Biswap V3 is $1,933.12. ETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $976,227,917.93. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,125.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,125.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 5:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,933.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:51:11 AM | buy | $0.2859 | $1,933.12 | 0.0005 | 3.37 | 0.0001479 | 0x8c...216d | |
| 07/22/2026 | 4:37:33 AM | buy | $0.6137 | $1,931.32 | 0.001073 | 3.37 | 0.0003177 | 0xbb...6fff | |
| 07/21/2026 | 8:22:02 AM | buy | $2.67 | $1,944.41 | 0.00462 | 3.36 | 0.001373 | 0xd7...713f | |
| 07/21/2026 | 3:07:52 AM | buy | $2.66 | $1,921.25 | 0.004642 | 3.34 | 0.001388 | 0x42...b623 | |
| 07/20/2026 | 6:13:46 PM | buy | $2.18 | $1,911.71 | 0.0038 | 3.32 | 0.001142 | 0x70...c933 | |
| 07/20/2026 | 3:46:56 PM | buy | $2.38 | $1,894.6 | 0.004167 | 3.3 | 0.00126 | 0x1e...da43 | |
| 07/20/2026 | 1:57:28 PM | sell | $2.41 | $1,863.56 | 0.004266 | 3.28 | 0.001297 | 0xed...8533 | |
| 07/20/2026 | 11:36:21 AM | buy | $2.24 | $1,885.92 | 0.003931 | 3.3 | 0.001188 | 0xf1...1de4 | |
| 07/19/2026 | 11:09:07 AM | buy | $1.93 | $1,872.12 | 0.003395 | 3.29 | 0.001031 | 0xe2...8e05 | |
| 07/19/2026 | 5:14:26 AM | buy | $2.05 | $1,864.58 | 0.003615 | 3.27 | 0.001103 | 0xcf...74ef | |
| 07/19/2026 | 3:40:23 AM | buy | $0.3336 | $1,859.58 | 0.0005862 | 3.26 | 0.0001794 | 0x15...4390 | |
| 07/18/2026 | 10:50:27 PM | buy | $1.76 | $1,858.42 | 0.003099 | 3.25 | 0.000951 | 0x6e...3903 | |
| 07/18/2026 | 8:07:58 PM | buy | $0.45 | $1,854.79 | 0.0007888 | 3.25 | 0.0002426 | 0xc5...8fc3 | |
| 07/18/2026 | 1:42:29 PM | sell | $0.6006 | $1,842.52 | 0.001054 | 3.23 | 0.0003259 | 0xb7...dff2 | |
| 07/18/2026 | 12:48:52 PM | sell | $0.9013 | $1,850.92 | 0.001577 | 3.23 | 0.0004869 | 0x3d...2dc6 | |
| 07/17/2026 | 3:19:02 PM | sell | $0.6565 | $1,818.03 | 0.001171 | 3.24 | 0.0003611 | 0x49...43fb | |
| 07/17/2026 | 1:08:10 PM | sell | $1.6 | $1,816.36 | 0.002875 | 3.25 | 0.0008837 | 0xc3...7fb5 | |
| 07/17/2026 | 11:20:47 AM | sell | $0.1869 | $1,838.69 | 0.0003315 | 3.26 | 0.0001016 | 0x5f...5739 | |
| 07/17/2026 | 10:34:21 AM | sell | $1.74 | $1,846.64 | 0.003082 | 3.26 | 0.0009429 | 0xe6...29a9 | |
| 07/17/2026 | 10:34:17 AM | buy | $4.21 | $1,851.62 | 0.007459 | 3.27 | 0.002276 | 0x9e...e51e |