- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 19.04
- Pooled WBNB:
- $5.8
ETH/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of ETH token on DEX Biswap V3 is $3,035.7. ETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $457.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,836,601,166.67. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $10,238.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $10,238.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $457.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 6:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,035.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:59:15 AM | buy | $19.42 | $3,035.7 | 0.02201 | 3.44 | 0.006399 | 0x73...c6d9 | |
| 11/29/2025 | 4:54:18 AM | buy | $13.25 | $3,047.34 | 0.01493 | 3.43 | 0.004348 | 0x9b...c067 | |
| 11/28/2025 | 11:41:25 PM | sell | $13.18 | $3,035.45 | 0.01484 | 3.41 | 0.004345 | 0xb2...1dfc | |
| 11/28/2025 | 10:14:42 PM | sell | $12.36 | $3,021.58 | 0.014 | 3.42 | 0.004093 | 0x81...1ed9 | |
| 11/28/2025 | 10:07:20 PM | sell | $13.27 | $3,025.52 | 0.01502 | 3.42 | 0.004388 | 0x12...8e98 | |
| 11/28/2025 | 9:58:39 PM | sell | $14.42 | $3,035.33 | 0.01629 | 3.42 | 0.004752 | 0xbd...e56f | |
| 11/28/2025 | 6:22:11 PM | buy | $6.28 | $3,033.63 | 0.00715 | 3.44 | 0.002072 | 0x5c...4e01 | |
| 11/28/2025 | 6:04:29 PM | buy | $11.16 | $3,021.29 | 0.01273 | 3.44 | 0.003695 | 0x3e...7d2d | |
| 11/28/2025 | 5:41:53 PM | buy | $18.54 | $3,014.48 | 0.02116 | 3.44 | 0.00615 | 0x40...e291 | |
| 11/28/2025 | 5:19:45 PM | buy | $13.12 | $3,015.42 | 0.01495 | 3.43 | 0.004352 | 0xbb...b1ff | |
| 11/28/2025 | 5:16:56 PM | buy | $20.11 | $3,011.77 | 0.0229 | 3.43 | 0.006677 | 0xcf...0e59 | |
| 11/28/2025 | 5:13:57 PM | buy | $13.29 | $3,017.43 | 0.01508 | 3.42 | 0.004404 | 0x1e...f972 | |
| 11/28/2025 | 5:06:42 PM | buy | $13.18 | $3,020.63 | 0.01493 | 3.42 | 0.004366 | 0x4b...ac6f | |
| 11/28/2025 | 3:45:11 PM | sell | $13.41 | $3,062.37 | 0.01489 | 3.4 | 0.004378 | 0x8f...627d | |
| 11/28/2025 | 3:37:34 PM | sell | $12.77 | $3,066.28 | 0.01419 | 3.4 | 0.004166 | 0xd3...9125 | |
| 11/28/2025 | 2:21:46 PM | buy | $4.49 | $3,076.16 | 0.005002 | 3.42 | 0.001459 | 0x0d...f1b9 | |
| 11/28/2025 | 1:47:30 PM | buy | $13.35 | $3,060.77 | 0.01493 | 3.42 | 0.004363 | 0x3e...8ac3 | |
| 11/28/2025 | 1:36:55 PM | buy | $13.45 | $3,048.6 | 0.01508 | 3.41 | 0.004412 | 0x08...37c2 | |
| 11/28/2025 | 11:15:02 AM | sell | $13.41 | $3,033.21 | 0.01503 | 3.39 | 0.004422 | 0xcb...9472 | |
| 11/28/2025 | 11:14:10 AM | sell | $13.43 | $3,038.18 | 0.01505 | 3.4 | 0.004422 | 0x7f...27df |