WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,461.32
Price
3.39 WBNB
TVL
$3,878.89
MKT CAP
$1.24B
5m
0%
1h
0%
4h
0%
24h
2.57%
Share
TXNS
8
Buys
4
Sells
4
Volume
11
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
9.18
Pooled WBNB:
$2.67

ETH/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of ETH token on DEX Biswap V3 is $2,461.32. ETH price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,242,967,798.66. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,878.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,878.90.

The total transactions of ETH/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $10.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.39, captured at 6:36 PM UTC.

The price of converting 1 ETH to USD is $2,461.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20262:16:34 PMbuy$2.54$2,461.320.0035033.390.001032
0x3eD...8306
0x4e...70e6
09/17/202612:31:08 PMbuy$2.95$2,467.850.0040473.370.001199
0xa04...940F
0xf6...403f
09/17/20267:49:37 AMbuy$0.5781$2,439.980.00079713.360.0002369
0x3eD...8306
0x1d...75b3
09/17/20267:09:39 AMbuy$0.6126$2,442.990.00084263.360.0002507
0xa04...940F
0x11...a4e0
09/16/20265:37:38 PMsell$2.9$2,384.40.0040833.340.001219
0xa04...940F
0xd5...fc93
09/16/20265:15:14 PMsell$0.8419$2,397.450.001183.360.0003511
0x0EC...038F
0x28...a636
09/16/20264:44:40 PMsell$0.001448$2,394.660.0520333.360.066046
0xf70...dbEF
0xd2...65fe
09/16/20264:19:02 PMsell$0.1803$2,399.580.00025273.360.00007514
0x0F1...e583
0xec...3b4b
09/16/20268:21:06 AMbuy$3$2,381.240.0042583.370.001262
0x545...3fc6
0x02...7795
09/16/202612:05:49 AMbuy$0.7208$2,399.380.0010093.360.0003004
0x615...2028
0xe5...fe47
09/15/20269:11:58 PMbuy$0.8075$2,399.940.0011293.350.0003364
0x333...F78b
0x18...326a
09/15/20266:50:06 PMsell$2.73$2,376.160.0038533.340.001152
0x18D...8e25
0x85...5ec6
09/15/20262:53:03 PMsell$3.59$2,396.670.0050463.360.0015
0x615...2028
0x7b...1994
09/15/20262:39:15 PMsell$3.46$2,425.890.004843.380.001429
0x40D...39A4
0x4d...8eb5
09/15/20262:22:26 PMsell$2.06$2,449.210.0028633.40.0008415
0x3eD...8306
0x71...ddf0
09/15/20262:15:40 PMsell$0.4522$2,455.830.00062813.410.0001841
0x77a...f2eF
0x72...8412
09/15/20261:38:58 PMsell$3.26$2,452.770.0045623.420.001333
0x40D...39A4
0x38...c965
09/15/202611:19:02 AMbuy$0.055635$2,482.880.0878353.450.082269
0xabb...cd10
0xd4...a251
09/15/20267:26:40 AMbuy$0.003305$2,479.140.0546033.450.051333
0x56c...8a8B
0x8b...9591
09/15/20267:26:35 AMbuy$0.003283$2,479.140.0545713.450.051324
0x0EC...038F
0x7e...d285