- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 19.04
- Pooled WBNB:
- $5.8
ETH/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of ETH token on DEX Biswap V3 is $3,014.48. ETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $446.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,823,762,960.94. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $10,169.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $10,169.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $446.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 5:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,014.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:41:53 PM | buy | $18.54 | $3,014.48 | 0.02116 | 3.44 | 0.00615 | 0x40...e291 | |
| 11/28/2025 | 5:19:45 PM | buy | $13.12 | $3,015.42 | 0.01495 | 3.43 | 0.004352 | 0xbb...b1ff | |
| 11/28/2025 | 5:16:56 PM | buy | $20.11 | $3,011.77 | 0.0229 | 3.43 | 0.006677 | 0xcf...0e59 | |
| 11/28/2025 | 5:13:57 PM | buy | $13.29 | $3,017.43 | 0.01508 | 3.42 | 0.004404 | 0x1e...f972 | |
| 11/28/2025 | 5:06:42 PM | buy | $13.18 | $3,020.63 | 0.01493 | 3.42 | 0.004366 | 0x4b...ac6f | |
| 11/28/2025 | 3:45:11 PM | sell | $13.41 | $3,062.37 | 0.01489 | 3.4 | 0.004378 | 0x8f...627d | |
| 11/28/2025 | 3:37:34 PM | sell | $12.77 | $3,066.28 | 0.01419 | 3.4 | 0.004166 | 0xd3...9125 | |
| 11/28/2025 | 2:21:46 PM | buy | $4.49 | $3,076.16 | 0.005002 | 3.42 | 0.001459 | 0x0d...f1b9 | |
| 11/28/2025 | 1:47:30 PM | buy | $13.35 | $3,060.77 | 0.01493 | 3.42 | 0.004363 | 0x3e...8ac3 | |
| 11/28/2025 | 1:36:55 PM | buy | $13.45 | $3,048.6 | 0.01508 | 3.41 | 0.004412 | 0x08...37c2 | |
| 11/28/2025 | 11:15:02 AM | sell | $13.41 | $3,033.21 | 0.01503 | 3.39 | 0.004422 | 0xcb...9472 | |
| 11/28/2025 | 11:14:10 AM | sell | $13.43 | $3,038.18 | 0.01505 | 3.4 | 0.004422 | 0x7f...27df | |
| 11/28/2025 | 10:47:16 AM | sell | $14.1 | $3,034.49 | 0.01584 | 3.4 | 0.004648 | 0x32...e9ee | |
| 11/28/2025 | 8:55:27 AM | buy | $14.79 | $3,067.87 | 0.01653 | 3.42 | 0.004823 | 0xd9...71cb | |
| 11/28/2025 | 8:51:36 AM | buy | $23.4 | $3,057.37 | 0.02619 | 3.42 | 0.007655 | 0x2e...aa0e | |
| 11/28/2025 | 8:51:03 AM | buy | $30.09 | $3,036.19 | 0.03382 | 3.41 | 0.009912 | 0xcf...35bb | |
| 11/28/2025 | 8:50:54 AM | buy | $9.94 | $3,028.64 | 0.01118 | 3.4 | 0.003283 | 0xc2...9986 | |
| 11/28/2025 | 7:57:49 AM | buy | $15.14 | $3,000.3 | 0.01716 | 3.4 | 0.005046 | 0x1e...62fb | |
| 11/28/2025 | 7:27:50 AM | buy | $15.38 | $3,013.32 | 0.01734 | 3.39 | 0.005104 | 0xeb...3408 | |
| 11/28/2025 | 7:25:03 AM | buy | $13.25 | $3,009.1 | 0.01493 | 3.39 | 0.004403 | 0xd7...4c9f |