WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,731.52
Price
3.07 WBNB
TVL
$3,001.63
MKT CAP
$874.4M
5m
0%
1h
0%
4h
0%
24h
4.82%
Share
TXNS
10
Buys
9
Sells
1
Volume
20
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.3
Pooled WBNB:
$2.66

ETH/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of ETH token on DEX Biswap V3 is $1,731.52. ETH price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $19.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $874,418,281.34. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,001.63. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,001.63.

The total transactions of ETH/WBNB is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $19.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 10:46 PM UTC.

The price of converting 1 ETH to USD is $1,731.52 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/202610:12:47 AMbuy$2.2$1,731.520.0039183.070.001275
0x13E...D028
0xad...e628
07/03/20268:42:30 AMbuy$1.82$1,719.670.0032523.050.001064
0x1f3...0f75
0x80...e012
07/02/20269:08:23 PMbuy$1.38$1,697.830.0024883.040.0008172
0xFbb...9FBD
0xf3...a132
07/02/20268:06:16 PMbuy$0.702$1,695.470.0012573.030.000414
0x537...1354
0x3b...6a81
07/02/20262:01:50 PMbuy$1.82$1,712.140.0032253.020.001065
0x948...8CB9
0xf0...302b
07/02/20261:34:59 PMbuy$3.03$1,701.610.00536230.001782
0x3Ee...A224
0x40...6d73
07/02/20261:32:36 PMbuy$1.39$1,686.420.0024752.990.0008271
0x8f7...A7A9
0x92...f14a
07/02/20261:25:10 PMbuy$2.85$1,681.90.0050522.970.001697
0xBaD...1Ba3
0xee...ea0e
07/02/202612:55:58 PMbuy$2.01$1,662.320.0035912.950.001213
0xd55...3724
0xec...d00b
07/02/202611:32:15 AMsell$2.53$1,651.820.0045212.940.001535
0x488...C0DA
0xc6...24eb
07/02/20269:38:45 AMbuy$2.23$1,635.340.0040462.960.001366
0xa04...940F
0xe8...2a30
07/02/20263:28:24 AMbuy$2.85$1,628.20.0051682.940.001756
0xE2b...8A96
0x6e...8eef
07/01/20267:34:17 PMbuy$1.1$1,615.850.0022.920.000683
0x444...ff4d
0xa0...7e19
07/01/20262:20:39 PMbuy$1.68$1,611.590.0030432.910.001043
0xE2b...8A96
0xdc...b96d
07/01/202612:25:04 PMsell$1.84$1,576.640.0033992.90.001171
0xf70...dbEF
0x6a...2865
07/01/202611:01:51 AMbuy$2.09$1,563.450.0038912.90.00134
0xAf1...9c6c
0x99...e27c
07/01/202611:01:52 AMbuy$1.92$1,571.730.0035792.910.001226
0x111...6051
0xbd...b81b
07/01/20264:54:42 AMbuy$1.3$1,592.860.0023632.880.0008177
0xf78...80FB
0xdb...cc8e
06/30/20266:24:56 PMbuy$1.28$1,573.610.0023522.880.0008167
0x64B...A8Aa
0x38...5cc4
06/30/20262:21:58 AMsell$2.21$1,591.280.0039852.860.001389
0x5A9...1b08
0x7a...9ce3