- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 17.33
- Pooled WBNB:
- $4.63
ETH/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of ETH token on DEX Biswap V3 is $3,326.03. ETH price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $131.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,012,253,201.01. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $8,283.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $8,283.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 24 in the last 24 hours, 23 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $131.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 6:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,326.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:09:31 AM | buy | $2.27 | $3,326.03 | 0.002551 | 3.72 | 0.0006849 | 0xf8...0268 | |
| 12/10/2025 | 1:04:42 AM | buy | $8.84 | $3,307.84 | 0.009932 | 3.71 | 0.002674 | 0x82...d080 | |
| 12/09/2025 | 10:44:04 PM | buy | $8.93 | $3,323.36 | 0.009932 | 3.69 | 0.002687 | 0x1a...ddc1 | |
| 12/09/2025 | 9:50:04 PM | buy | $8.91 | $3,299.18 | 0.009932 | 3.67 | 0.002701 | 0x1a...86ce | |
| 12/09/2025 | 8:25:25 PM | sell | $9.63 | $3,317.79 | 0.01062 | 3.65 | 0.002904 | 0x63...ffe4 | |
| 12/09/2025 | 6:28:34 PM | buy | $9.11 | $3,375.9 | 0.009932 | 3.67 | 0.0027 | 0x41...12eb | |
| 12/09/2025 | 5:05:48 PM | buy | $9.2 | $3,391.69 | 0.009932 | 3.65 | 0.002713 | 0x59...a9ce | |
| 12/09/2025 | 4:58:00 PM | buy | $8.21 | $3,356.39 | 0.008911 | 3.64 | 0.002446 | 0xac...909a | |
| 12/09/2025 | 4:51:04 PM | buy | $8 | $3,355.78 | 0.008651 | 3.62 | 0.002385 | 0x11...d4a4 | |
| 12/09/2025 | 4:49:19 PM | buy | $2.01 | $3,325.18 | 0.002188 | 3.61 | 0.0006051 | 0x75...01ef | |
| 12/09/2025 | 4:41:55 PM | buy | $5.71 | $3,321.27 | 0.006213 | 3.6 | 0.001722 | 0x00...bd9b | |
| 12/09/2025 | 4:31:52 PM | buy | $7.51 | $3,282.18 | 0.008233 | 3.59 | 0.00229 | 0x7d...fccc | |
| 12/09/2025 | 4:02:45 PM | buy | $5.63 | $3,254.65 | 0.006205 | 3.58 | 0.001732 | 0xb7...6dc3 | |
| 12/09/2025 | 3:50:48 PM | buy | $6.29 | $3,226.2 | 0.006962 | 3.56 | 0.001951 | 0x7a...9e3d | |
| 12/09/2025 | 3:41:19 PM | buy | $11.34 | $3,178.61 | 0.01267 | 3.55 | 0.003569 | 0x87...b5a6 | |
| 12/09/2025 | 3:32:25 PM | buy | $2.89 | $3,154.42 | 0.003241 | 3.53 | 0.0009169 | 0xc2...60b0 | |
| 12/09/2025 | 12:49:08 PM | buy | $6.03 | $3,134.14 | 0.006793 | 3.52 | 0.001926 | 0xe7...3187 | |
| 12/09/2025 | 12:48:42 PM | buy | $0.1179 | $3,128.44 | 0.0001326 | 3.51 | 0.0000377 | 0xa0...9988 | |
| 12/09/2025 | 12:44:57 PM | buy | $0.3524 | $3,127.84 | 0.0003965 | 3.51 | 0.0001126 | 0xa7...cb5a | |
| 12/09/2025 | 8:22:59 AM | buy | $2.76 | $3,129.19 | 0.003111 | 3.51 | 0.0008849 | 0x51...50f5 |