- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 148.54
- Pooled WBNB:
- $152.02
ETH/WBNB price stats on BNB Chain
As of February 24, 2025, the current price of ETH token on DEX Unknown DEX is $2,610.07. ETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,492.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,579,095,142.55. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $482,778.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $482,778.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,492.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.17, captured at 4:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,610.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 3:44:57 PM | sell | $109.54 | $2,610.07 | 0.1751 | 4.17 | 0.04196 | 0x82...e72c | |
| 02/24/2025 | 3:42:48 PM | sell | $9.27 | $2,610.83 | 0.01483 | 4.17 | 0.003554 | 0x47...c548 | |
| 02/24/2025 | 2:53:30 PM | buy | $375.16 | $2,627.14 | 0.599 | 4.19 | 0.1428 | 0x47...ed04 | |
| 02/24/2025 | 2:08:45 PM | sell | $64.22 | $2,630.1 | 0.1017 | 4.16 | 0.02442 | 0x4b...8cef | |
| 02/24/2025 | 2:02:48 PM | sell | $112.08 | $2,631.78 | 0.1776 | 4.17 | 0.04258 | 0xbb...895b | |
| 02/24/2025 | 1:58:00 PM | sell | $68.78 | $2,632.89 | 0.1089 | 4.17 | 0.02612 | 0xa8...9ad5 | |
| 02/24/2025 | 1:56:51 PM | sell | $115.02 | $2,633.97 | 0.1822 | 4.17 | 0.04367 | 0x28...caae | |
| 02/24/2025 | 1:55:21 PM | sell | $201.27 | $2,635.82 | 0.3189 | 4.17 | 0.07636 | 0x5d...821d | |
| 02/24/2025 | 1:48:42 PM | sell | $157.34 | $2,638.21 | 0.2492 | 4.17 | 0.05964 | 0x5e...b305 | |
| 02/24/2025 | 1:46:06 PM | sell | $2.46 | $2,639.22 | 0.003908 | 4.18 | 0.0009348 | 0x07...672f | |
| 02/24/2025 | 1:19:12 PM | sell | $91.56 | $2,627.17 | 0.1457 | 4.18 | 0.03485 | 0xf0...683f | |
| 02/24/2025 | 1:19:06 PM | sell | $55.16 | $2,628.03 | 0.08781 | 4.18 | 0.02099 | 0x35...44e3 | |
| 02/24/2025 | 12:11:00 PM | buy | $67.71 | $2,643.49 | 0.1077 | 4.2 | 0.02561 | 0xff...c7cb | |
| 02/24/2025 | 12:07:45 PM | buy | $62.55 | $2,642.76 | 0.09954 | 4.2 | 0.02366 | 0x7d...be78 |