- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 17.4
- Pooled WBNB:
- $4.42
ETH/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of ETH token on DEX Biswap V3 is $3,105.51. ETH price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $89.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,878,838,683.67. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $8,294.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $8,294.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $89.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 11:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,105.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:27:47 PM | sell | $9.23 | $3,105.51 | 0.009858 | 3.31 | 0.002974 | 0x04...fc8e | |
| 01/22/2026 | 6:08:17 PM | buy | $6.02 | $3,125.92 | 0.00643 | 3.33 | 0.001927 | 0xa0...1680 | |
| 01/22/2026 | 4:19:05 PM | sell | $9.25 | $3,111.37 | 0.009876 | 3.32 | 0.002974 | 0x99...0625 | |
| 01/22/2026 | 3:45:28 PM | buy | $9.3 | $3,128.84 | 0.009931 | 3.33 | 0.002974 | 0xcc...2bde | |
| 01/22/2026 | 3:22:00 PM | sell | $9.19 | $3,111.27 | 0.009813 | 3.31 | 0.002955 | 0x95...84f1 | |
| 01/22/2026 | 3:12:40 PM | sell | $2.75 | $3,122.09 | 0.002935 | 3.33 | 0.0008811 | 0xf6...4ae5 | |
| 01/22/2026 | 1:30:17 PM | buy | $0.9371 | $3,140.72 | 0.001 | 3.35 | 0.0002983 | 0x1a...d2ea | |
| 01/22/2026 | 1:30:19 PM | buy | $0.327 | $3,141.86 | 0.0003489 | 3.35 | 0.000104 | 0xdd...4d20 | |
| 01/22/2026 | 1:23:17 PM | buy | $0.2061 | $3,139.67 | 0.0002199 | 3.35 | 0.00006566 | 0x96...b662 | |
| 01/22/2026 | 1:13:06 PM | buy | $0.02919 | $3,139.36 | 0.00003115 | 3.34 | 0.059298 | 0x68...032c | |
| 01/22/2026 | 1:08:11 PM | buy | $0.06709 | $3,139.36 | 0.00007159 | 3.34 | 0.00002137 | 0x01...42dd | |
| 01/22/2026 | 12:58:50 PM | buy | $0.02791 | $3,139.36 | 0.00002979 | 3.34 | 0.058892 | 0x2c...5032 | |
| 01/22/2026 | 12:46:24 PM | buy | $0.08473 | $3,139.16 | 0.00009041 | 3.34 | 0.00002699 | 0x32...079d | |
| 01/22/2026 | 12:45:08 PM | buy | $0.05695 | $3,139.04 | 0.00006077 | 3.34 | 0.00001814 | 0xb6...6a21 | |
| 01/22/2026 | 12:38:59 PM | buy | $0.008528 | $3,139.04 | 0.0591 | 3.34 | 0.052716 | 0xb4...57c9 | |
| 01/22/2026 | 11:41:52 AM | sell | $9.25 | $3,129.81 | 0.009871 | 3.33 | 0.002955 | 0xb1...d721 | |
| 01/22/2026 | 11:33:47 AM | sell | $0.4952 | $3,138.67 | 0.0005285 | 3.34 | 0.0001577 | 0xa3...ce90 | |
| 01/22/2026 | 10:24:22 AM | sell | $9.3 | $3,147.57 | 0.009927 | 3.35 | 0.002955 | 0x75...e390 | |
| 01/22/2026 | 9:54:26 AM | sell | $1.71 | $3,157.61 | 0.001824 | 3.36 | 0.0005416 | 0x7a...70e5 | |
| 01/22/2026 | 8:49:24 AM | sell | $0.1854 | $3,159.33 | 0.0001979 | 3.37 | 0.0000587 | 0xa5...b056 |