- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.57
- Pooled WBNB:
- $3.15
ETH/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of ETH token on DEX Biswap V3 is $2,296.76. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $40.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,159,865,185.31. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $4,294.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $4,294.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $40.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 3:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,296.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 3:04:46 AM | sell | $3.05 | $2,296.76 | 0.004488 | 3.37 | 0.00133 | 0x23...a7f9 | |
| 05/13/2026 | 1:50:50 AM | sell | $4.63 | $2,296.39 | 0.006826 | 3.38 | 0.002016 | 0x59...a15d | |
| 05/13/2026 | 1:41:23 AM | sell | $2.45 | $2,297.3 | 0.003631 | 3.39 | 0.001069 | 0x49...9a59 | |
| 05/13/2026 | 1:11:43 AM | sell | $7.64 | $2,303.62 | 0.0113 | 3.4 | 0.003316 | 0xc6...8c32 | |
| 05/13/2026 | 12:50:39 AM | sell | $4.77 | $2,285.15 | 0.007162 | 3.42 | 0.002091 | 0x04...da05 | |
| 05/12/2026 | 8:59:16 PM | sell | $5.13 | $2,288.01 | 0.007717 | 3.43 | 0.002243 | 0x56...cba7 | |
| 05/12/2026 | 8:03:46 PM | sell | $2.8 | $2,290.57 | 0.004225 | 3.45 | 0.001224 | 0x9d...bdf5 | |
| 05/12/2026 | 11:02:43 AM | sell | $4.52 | $2,288.55 | 0.00684 | 3.46 | 0.001976 | 0x52...f7b4 | |
| 05/12/2026 | 10:30:47 AM | sell | $1.1 | $2,294.83 | 0.001664 | 3.46 | 0.0004799 | 0x78...2017 | |
| 05/12/2026 | 8:15:41 AM | sell | $4.44 | $2,295.83 | 0.00673 | 3.47 | 0.001936 | 0xa1...f7aa | |
| 05/11/2026 | 11:39:57 PM | sell | $4.9 | $2,345.56 | 0.007303 | 3.48 | 0.002093 | 0x7e...8ea6 | |
| 05/11/2026 | 10:53:04 PM | sell | $3.27 | $2,341.64 | 0.004899 | 3.5 | 0.001399 | 0x04...3ac6 | |
| 05/11/2026 | 10:53:02 PM | sell | $5.02 | $2,354.61 | 0.007489 | 3.51 | 0.002132 | 0xb9...ff36 | |
| 05/11/2026 | 10:52:35 PM | sell | $3.77 | $2,348.59 | 0.005658 | 3.52 | 0.001605 | 0x90...aa17 | |
| 05/11/2026 | 3:15:24 PM | sell | $1.92 | $2,327.43 | 0.002917 | 3.53 | 0.0008261 | 0x22...6ada | |
| 05/11/2026 | 3:09:30 PM | sell | $1.56 | $2,323.17 | 0.002385 | 3.53 | 0.0006743 | 0x2a...0ddb | |
| 05/11/2026 | 2:28:57 PM | sell | $5 | $2,319.92 | 0.007651 | 3.54 | 0.002157 | 0x3c...319a | |
| 05/11/2026 | 1:06:15 PM | sell | $3.45 | $2,335.08 | 0.005266 | 3.55 | 0.001479 | 0x20...78f6 | |
| 05/11/2026 | 1:17:33 AM | buy | $4.09 | $2,356.54 | 0.006214 | 3.57 | 0.001737 | 0xa4...0480 | |
| 05/10/2026 | 10:25:47 PM | sell | $3.9 | $2,354.46 | 0.0059 | 3.55 | 0.001658 | 0x08...848e |