- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.54
- Pooled WBNB:
- $3.25
ETH/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of ETH token on DEX Biswap V3 is $2,356.54. ETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,190,057,107.02. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $4,293.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $4,293.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 2:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,356.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:17:33 AM | buy | $4.09 | $2,356.54 | 0.006214 | 3.57 | 0.001737 | 0xa4...0480 | |
| 05/10/2026 | 10:25:47 PM | sell | $3.9 | $2,354.46 | 0.0059 | 3.55 | 0.001658 | 0x08...848e | |
| 05/10/2026 | 8:16:29 PM | sell | $4.33 | $2,351.44 | 0.006585 | 3.56 | 0.001845 | 0xe7...a3de | |
| 05/10/2026 | 1:28:40 AM | buy | $3.55 | $2,315.1 | 0.005505 | 3.59 | 0.001533 | 0xea...ac6a | |
| 05/09/2026 | 5:05:33 PM | buy | $3.69 | $2,325.75 | 0.005688 | 3.57 | 0.001589 | 0xe8...6e56 | |
| 05/09/2026 | 3:59:52 PM | buy | $2.76 | $2,312.76 | 0.004265 | 3.57 | 0.001194 | 0xd6...7d3b | |
| 05/09/2026 | 1:32:05 PM | buy | $1.99 | $2,311.64 | 0.003072 | 3.56 | 0.0008623 | 0xc3...d74c | |
| 05/09/2026 | 8:45:58 AM | buy | $0.09682 | $2,314.38 | 0.0001489 | 3.56 | 0.00004183 | 0x3d...9eb2 | |
| 05/09/2026 | 1:58:02 AM | sell | $1.22 | $2,322.11 | 0.001874 | 3.54 | 0.0005291 | 0x10...3703 | |
| 05/09/2026 | 12:59:46 AM | sell | $3.96 | $2,314.06 | 0.006074 | 3.54 | 0.001711 | 0x21...95dd | |
| 05/08/2026 | 2:30:49 PM | sell | $4.54 | $2,280.47 | 0.007097 | 3.56 | 0.001992 | 0x3f...9183 | |
| 05/08/2026 | 3:00:05 AM | sell | $2.3 | $2,281.58 | 0.003602 | 3.57 | 0.001008 | 0x56...ba1f | |
| 05/07/2026 | 10:12:09 PM | buy | $4.15 | $2,278.88 | 0.006543 | 3.58 | 0.001823 | 0xc0...9649 | |
| 05/07/2026 | 8:35:23 PM | sell | $0.4248 | $2,295.54 | 0.0006594 | 3.56 | 0.000185 | 0x37...c9aa | |
| 05/07/2026 | 4:15:28 PM | sell | $4.26 | $2,288.79 | 0.006649 | 3.57 | 0.001862 | 0x97...6d9b | |
| 05/07/2026 | 1:45:51 PM | sell | $3.4 | $2,318.4 | 0.005266 | 3.58 | 0.00147 | 0x2f...cc05 | |
| 05/07/2026 | 10:25:05 AM | sell | $2.48 | $2,324.31 | 0.003836 | 3.59 | 0.001068 | 0x6e...6dee | |
| 05/07/2026 | 7:45:50 AM | sell | $3.65 | $2,351.31 | 0.005597 | 3.59 | 0.001555 | 0x2d...0bc4 | |
| 05/07/2026 | 2:09:57 AM | sell | $3.98 | $2,323.28 | 0.006191 | 3.6 | 0.001715 | 0x5e...da83 | |
| 05/06/2026 | 6:12:08 PM | sell | $5.42 | $2,349.88 | 0.00836 | 3.62 | 0.002307 | 0x7c...8e70 |