- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 70.02
- Pooled WBNB:
- $106.01
ETH/WBNB price stats on BNB Chain
As of July 8, 2025, the current price of ETH token on DEX Biswap V3 is $2,608.8. ETH price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $4,767.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,578,325,209.67. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $252,575.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $252,575.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 109 in the last 24 hours, 61 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,767.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.95, captured at 5:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,608.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 5:13:18 PM | buy | $157.88 | $2,608.8 | 0.2394 | 3.95 | 0.06051 | 0x94...509b | |
| 07/08/2025 | 5:13:05 PM | buy | $75.9 | $2,606.04 | 0.1151 | 3.95 | 0.02912 | 0x6f...b110 | |
| 07/08/2025 | 5:12:22 PM | buy | $44.33 | $2,604.62 | 0.06724 | 3.95 | 0.01702 | 0x85...aaba | |
| 07/08/2025 | 5:10:25 PM | buy | $51.33 | $2,601.62 | 0.07788 | 3.94 | 0.01973 | 0xec...1152 | |
| 07/08/2025 | 5:11:07 PM | buy | $0.03934 | $2,603.43 | 0.00005969 | 3.94 | 0.00001511 | 0x82...5535 | |
| 07/08/2025 | 5:10:39 PM | buy | $54.87 | $2,602.87 | 0.08325 | 3.94 | 0.02108 | 0x54...f9dc | |
| 07/08/2025 | 5:08:03 PM | buy | $85.95 | $2,594.29 | 0.1304 | 3.93 | 0.03313 | 0x09...ea25 | |
| 07/08/2025 | 5:08:25 PM | buy | $161.49 | $2,597.2 | 0.245 | 3.94 | 0.06217 | 0xd9...b1c8 | |
| 07/08/2025 | 5:08:32 PM | buy | $68.7 | $2,599.92 | 0.1042 | 3.94 | 0.02642 | 0x15...74c6 | |
| 07/08/2025 | 5:07:57 PM | buy | $68.97 | $2,592.47 | 0.1046 | 3.93 | 0.0266 | 0x7d...eb1d | |
| 07/08/2025 | 5:07:20 PM | buy | $58.59 | $2,588.85 | 0.08894 | 3.92 | 0.02263 | 0x97...2d05 | |
| 07/08/2025 | 5:07:34 PM | buy | $44.22 | $2,590.06 | 0.06712 | 3.93 | 0.01707 | 0x4e...ee5f | |
| 07/08/2025 | 5:06:54 PM | buy | $6.82 | $2,588.04 | 0.01035 | 3.92 | 0.002636 | 0x9f...eb7b | |
| 07/08/2025 | 5:06:04 PM | buy | $62.54 | $2,587.26 | 0.09494 | 3.92 | 0.02417 | 0xd4...64ab | |
| 07/08/2025 | 5:05:54 PM | buy | $68.69 | $2,585.72 | 0.1042 | 3.92 | 0.02656 | 0x42...5251 | |
| 07/08/2025 | 5:05:37 PM | buy | $92.73 | $2,583.83 | 0.1407 | 3.92 | 0.03589 | 0x9e...3334 | |
| 07/08/2025 | 5:05:07 PM | buy | $175.97 | $2,580.67 | 0.2671 | 3.91 | 0.06818 | 0x39...8c54 | |
| 07/08/2025 | 5:04:55 PM | buy | $35.36 | $2,578.18 | 0.05367 | 3.91 | 0.01371 | 0xb4...f216 | |
| 07/08/2025 | 5:04:13 PM | buy | $0.00666 | $2,577.7 | 0.00001011 | 3.91 | 0.052583 | 0xc4...1e73 | |
| 07/08/2025 | 5:04:03 PM | buy | $55.03 | $2,577.13 | 0.08353 | 3.91 | 0.02135 | 0xbb...f498 |