WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,692.97
Price
3.42 WBNB
TVL
$4,214.85
MKT CAP
$1.36B
5m
0%
1h
0%
4h
-1.09%
24h
-0.28%
Share
TXNS
22
Buys
17
Sells
5
Volume
27
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
9.18
Pooled WBNB:
$2.68

ETH/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of ETH token on DEX Biswap V3 is $2,692.97. ETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $27.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,359,952,224.92. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $4,214.85. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $4,214.85.

The total transactions of ETH/WBNB is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $27.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.42, captured at 4:43 PM UTC.

The price of converting 1 ETH to USD is $2,692.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20264:17:34 PMsell$3.47$2,692.970.0044193.420.00129
0x56c...8a8B
0x71...5c88
10/05/20262:05:08 PMsell$1.9$2,725.110.0024083.440.0007
0xCC4...7a1A
0x56...e3f5
10/05/20261:04:34 PMsell$0.00007868$2,722.520.079963.440.07289
0x2bB...FBd1
0xee...c39e
10/05/20269:24:56 AMbuy$4.92$2,717.10.0062633.450.001814
0x433...3063
0x2a...ce90
10/05/20267:34:01 AMbuy$2.93$2,717.250.0037023.420.00108
0xA75...b656
0x75...be17
10/05/20263:39:25 AMbuy$2.46$2,716.580.0031013.410.0009088
0x433...3C3B
0xa3...3d7c
10/05/20263:00:13 AMbuy$1.88$2,724.250.0023553.40.0006927
0x0EC...038F
0x24...9c10
10/05/20262:17:44 AMsell$5$2,742.060.0061873.390.001825
0x433...4983
0xa6...c806
10/05/20262:08:44 AMsell$2.26$2,742.530.0028173.410.000826
0xA5a...A142
0x4d...4dd3
10/04/202611:21:51 PMbuy$2.28$2,730.740.002873.420.0008371
0x433...2D79
0xaf...13f6
10/04/202610:57:25 PMbuy$0.052253$2,722.930.0828323.420.098275
0xaFe...98cD
0x59...6a07
10/04/202610:55:29 PMbuy$0.0001102$2,722.240.0613863.420.074051
0xaFe...98cD
0xba...ac62
10/04/202610:55:00 PMbuy$0.00009549$2,722.840.06123.420.073507
0xaFe...98cD
0xdd...adcd
10/04/202610:54:23 PMbuy$0.0001029$2,722.830.0612943.420.07378
0xaFe...98cD
0xb5...cf46
10/04/20267:48:17 PMbuy$0.068956$2,701.640.0811343.420.093315
0xaFe...98cD
0x46...d364
10/04/20267:24:46 PMbuy$0.01137$2,700.420.000014413.420.054212
0xa67...3FBb
0x73...b692
10/04/20266:02:27 PMbuy$0.008405$2,697.770.000010663.420.053115
0x0EC...038F
0xbf...6304
10/04/20265:29:28 PMbuy$0.053911$2,700.810.0849573.420.081448
0xca1...c846
0x9a...f506
10/04/20265:27:06 PMbuy$0.056368$2,699.490.0880743.420.082359
0xf79...af75
0xa4...55fd
10/04/20265:26:43 PMbuy$0.00001273$2,699.490.0716143.420.084718
0xca1...c846
0x45...a15f