- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.3
- Pooled WBNB:
- $2.66
ETH/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of ETH token on DEX Biswap V3 is $1,824.58. ETH price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $21.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $921,416,147.65. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,152.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,152.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $21.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 11:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,824.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 9:10:40 PM | buy | $2.25 | $1,824.58 | 0.003816 | 3.08 | 0.001236 | 0xfb...a467 | |
| 07/06/2026 | 4:26:58 PM | sell | $2.73 | $1,792.19 | 0.004689 | 3.07 | 0.001527 | 0x34...7524 | |
| 07/06/2026 | 4:11:50 PM | buy | $2.47 | $1,823.72 | 0.004233 | 3.11 | 0.001358 | 0x98...11ce | |
| 07/06/2026 | 4:11:49 PM | buy | $1.38 | $1,815.5 | 0.002371 | 3.1 | 0.0007645 | 0x0d...ecc2 | |
| 07/06/2026 | 4:11:51 PM | sell | $3.79 | $1,810.71 | 0.006481 | 3.09 | 0.002095 | 0xce...b2a9 | |
| 07/06/2026 | 4:11:46 PM | buy | $2.53 | $1,809.59 | 0.004319 | 3.08 | 0.001398 | 0x6e...8fca | |
| 07/06/2026 | 4:11:44 PM | buy | $2.93 | $1,798.01 | 0.00501 | 3.06 | 0.001633 | 0x19...1b0e | |
| 07/06/2026 | 11:42:45 AM | buy | $1.92 | $1,770.44 | 0.003317 | 3.05 | 0.001087 | 0xcf...1d83 | |
| 07/06/2026 | 4:37:08 AM | buy | $1.02 | $1,775.68 | 0.001749 | 3.03 | 0.0005755 | 0x5f...455e | |
| 07/05/2026 | 5:18:50 PM | buy | $2.1 | $1,774.13 | 0.0036 | 3.02 | 0.001188 | 0xd9...45cf | |
| 07/05/2026 | 2:05:06 PM | sell | $2 | $1,772.12 | 0.003411 | 3.01 | 0.001133 | 0xb2...60e7 | |
| 07/05/2026 | 1:04:52 PM | sell | $1.36 | $1,768.3 | 0.002335 | 3.02 | 0.0007726 | 0xf9...11e6 | |
| 07/05/2026 | 12:26:58 PM | sell | $2.88 | $1,769.12 | 0.004949 | 3.03 | 0.001628 | 0x25...52c6 | |
| 07/05/2026 | 9:44:03 AM | sell | $2.8 | $1,753.41 | 0.004894 | 3.05 | 0.0016 | 0x46...c369 | |
| 07/05/2026 | 8:04:36 AM | sell | $1.97 | $1,772.98 | 0.00342 | 3.07 | 0.001111 | 0x8c...cf47 | |
| 07/05/2026 | 7:19:16 AM | sell | $1.04 | $1,766.17 | 0.001825 | 3.08 | 0.0005911 | 0x7e...fa86 | |
| 07/04/2026 | 10:34:05 PM | sell | $1.21 | $1,788.09 | 0.002095 | 3.09 | 0.0006767 | 0x27...e9fb | |
| 07/04/2026 | 3:09:51 PM | buy | $2 | $1,790.98 | 0.003484 | 3.11 | 0.00112 | 0x2e...0459 | |
| 07/04/2026 | 3:09:39 PM | buy | $3.18 | $1,779.9 | 0.005531 | 3.09 | 0.001789 | 0xa5...b2e3 | |
| 07/03/2026 | 10:12:47 AM | buy | $2.2 | $1,731.52 | 0.003918 | 3.07 | 0.001275 | 0xad...e628 |