WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,698.18
Price
3.47 WBNB
TVL
$4,179.66
MKT CAP
$1.36B
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
5
Buys
3
Sells
2
Volume
9
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
9.18
Pooled WBNB:
$2.69

ETH/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of ETH token on DEX Biswap V3 is $2,698.18. ETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,362,583,408.64. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $4,179.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $4,179.67.

The total transactions of ETH/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ETH/WBNB pool has a trading volume of $9.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 10:19 PM UTC.

The price of converting 1 ETH to USD is $2,698.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20264:03:40 PMsell$0.2061$2,698.180.00026573.470.0000764
0x111...6051
0x39...30d5
09/25/20263:53:19 PMsell$0.008589$2,684.740.000011133.470.053199
0xB0b...cd13
0x32...8c0e
09/25/202611:07:07 AMbuy$2.91$2,719.080.0037363.490.00107
0x333...F78b
0xd3...5994
09/25/20269:35:39 AMbuy$3$2,701.940.0038573.470.00111
0x2bB...FBd1
0xf5...08e8
09/24/202611:52:07 PMbuy$2.93$2,684.840.0037753.450.001092
0xeAd...0F48
0x4e...b627
09/24/202612:33:02 PMsell$3.51$2,650.790.0045563.430.001325
0x5A2...B361
0xde...2992
09/24/20269:42:12 AMsell$2.79$2,650.750.0036463.450.001054
0x370...12cF
0xe6...4981
09/24/20268:27:25 AMsell$2.51$2,678.40.0032583.470.0009384
0xa04...940F
0x12...da38
09/22/20268:55:22 PMbuy$1.46$2,742.510.0018683.490.0005346
0x407...d437
0xfd...a250
09/22/20267:11:00 PMbuy$0.2497$2,752.670.00031663.490.00009071
0xdCa...cd43
0xa4...28ad
09/22/20266:02:57 PMbuy$0.602$2,747.260.00076433.480.0002191
0x407...d437
0xcf...4ea6
09/22/20261:44:19 AMbuy$2.7$2,735.690.0034333.470.0009884
0x433...5835
0x9c...dc16
09/21/20269:58:58 PMsell$0.3576$2,774.630.00044443.440.0001288
-
0xac...8c08
09/21/20268:19:18 PMbuy$2.92$2,782.440.0036363.460.00105
0x2bB...FBd1
0x30...bd53
09/21/20264:25:23 PMbuy$3.06$2,750.280.0038343.440.001113
0xca1...c846
0x90...6a73
09/21/20263:11:58 PMsell$2.24$2,738.850.0028063.420.00082
0xA5a...A142
0xde...d07d
09/21/20262:24:44 PMsell$2.49$2,741.90.0031243.430.0009094
0x36E...87df
0x68...39c6
09/21/202611:41:31 AMsell$2.32$2,736.90.0029313.440.00085
0x331...2466
0x87...3f59
09/21/202611:15:13 AMsell$3.09$2,727.680.0039333.460.001135
0x820...2ED8
0xb9...a889
09/21/20269:33:26 AMbuy$4.5$2,727.890.0057423.470.00165
0x433...3063
0x0b...6e09