- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 19.02
- Pooled WBNB:
- $5.89
ETH/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of ETH token on DEX Biswap V3 is $3,147.54. ETH price is down -10.11% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,257.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,904,266,074.32. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $10,719.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $10,719.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 63 in the last 24 hours, 17 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,257.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 5:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,147.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:38:28 AM | sell | $53.95 | $3,147.54 | 0.05934 | 3.46 | 0.01714 | 0x50...2d2e | |
| 11/14/2025 | 4:36:57 AM | sell | $13.91 | $3,175.86 | 0.01521 | 3.47 | 0.004381 | 0x93...851a | |
| 11/14/2025 | 4:34:58 AM | sell | $13.81 | $3,185.12 | 0.01508 | 3.47 | 0.004338 | 0xe2...4deb | |
| 11/14/2025 | 4:32:05 AM | sell | $13.89 | $3,203.52 | 0.0151 | 3.48 | 0.004338 | 0x67...b054 | |
| 11/14/2025 | 3:37:11 AM | buy | $23.8 | $3,227.23 | 0.02582 | 3.5 | 0.007377 | 0x17...246d | |
| 11/14/2025 | 3:36:17 AM | buy | $19.36 | $3,228.6 | 0.02095 | 3.49 | 0.005998 | 0xbf...2b50 | |
| 11/14/2025 | 2:27:46 AM | sell | $16.23 | $3,223.49 | 0.01749 | 3.47 | 0.005036 | 0x09...3055 | |
| 11/14/2025 | 2:12:37 AM | buy | $19.41 | $3,235.4 | 0.02095 | 3.49 | 0.006 | 0x77...837a | |
| 11/14/2025 | 12:42:00 AM | sell | $15.05 | $3,205.86 | 0.01631 | 3.47 | 0.004697 | 0xb4...acca | |
| 11/14/2025 | 12:08:36 AM | sell | $14 | $3,228.41 | 0.01508 | 3.47 | 0.004338 | 0x44...3954 | |
| 11/14/2025 | 12:05:52 AM | sell | $13.95 | $3,216.58 | 0.0151 | 3.48 | 0.004338 | 0x2a...922c | |
| 11/13/2025 | 11:52:47 PM | sell | $13.08 | $3,233.06 | 0.0141 | 3.48 | 0.004046 | 0x56...4bf7 | |
| 11/13/2025 | 11:52:03 PM | sell | $15.13 | $3,253.5 | 0.01623 | 3.49 | 0.00465 | 0x54...e23f | |
| 11/13/2025 | 11:34:21 PM | buy | $17.25 | $3,255.39 | 0.01859 | 3.5 | 0.005298 | 0x8b...c9f1 | |
| 11/13/2025 | 11:18:29 PM | buy | $13.11 | $3,233.02 | 0.01421 | 3.5 | 0.004056 | 0xcc...6d94 | |
| 11/13/2025 | 10:50:40 PM | buy | $13.89 | $3,223.2 | 0.01509 | 3.5 | 0.004311 | 0x98...c47f | |
| 11/13/2025 | 10:43:32 PM | buy | $14.05 | $3,224.16 | 0.01524 | 3.49 | 0.004359 | 0x48...207e | |
| 11/13/2025 | 10:40:10 PM | buy | $13.8 | $3,226.46 | 0.01494 | 3.49 | 0.004279 | 0x55...04bf | |
| 11/13/2025 | 8:50:53 PM | sell | $17.14 | $3,171 | 0.01877 | 3.47 | 0.005406 | 0x4e...545e | |
| 11/13/2025 | 8:46:47 PM | sell | $17.71 | $3,178.22 | 0.01939 | 3.47 | 0.005575 | 0x0b...aa4b |