- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 17.39
- Pooled WBNB:
- $4.43
ETH/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of ETH token on DEX Biswap V3 is $3,129.05. ETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,893,080,462.90. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $8,315.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $8,315.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 7:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,129.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:57:10 AM | buy | $4.68 | $3,129.05 | 0.005 | 3.33 | 0.001497 | 0xc0...3e24 | |
| 01/24/2026 | 5:30:09 PM | buy | $3.74 | $3,121.41 | 0.003999 | 3.33 | 0.0012 | 0xcf...c318 | |
| 01/24/2026 | 3:37:01 PM | buy | $3.99 | $3,114.39 | 0.004265 | 3.32 | 0.001283 | 0x0c...76a1 | |
| 01/23/2026 | 7:34:20 PM | sell | $5.81 | $3,098.63 | 0.006204 | 3.3 | 0.001876 | 0x99...ccd2 | |
| 01/23/2026 | 7:31:56 PM | sell | $0.002119 | $3,103.75 | 0.052261 | 3.31 | 0.066828 | 0x18...e550 | |
| 01/23/2026 | 5:26:08 PM | buy | $9.3 | $3,112.91 | 0.00993 | 3.32 | 0.002989 | 0x30...a37f | |
| 01/23/2026 | 3:39:26 PM | buy | $9.3 | $3,096.09 | 0.00993 | 3.3 | 0.003005 | 0x6b...b1d9 | |
| 01/23/2026 | 2:38:07 PM | sell | $8.74 | $3,078.29 | 0.009327 | 3.28 | 0.002839 | 0x44...081f | |
| 01/23/2026 | 8:33:58 AM | sell | $6.2 | $3,091.75 | 0.006622 | 3.29 | 0.002007 | 0xaf...5de5 | |
| 01/23/2026 | 6:28:22 AM | sell | $9.23 | $3,105.69 | 0.009858 | 3.31 | 0.002974 | 0x7c...ab7f | |
| 01/23/2026 | 4:14:53 AM | buy | $9.3 | $3,123.12 | 0.00993 | 3.33 | 0.002979 | 0x4f...ad47 | |
| 01/23/2026 | 3:28:16 AM | buy | $0.07168 | $3,114.66 | 0.0101793 | 3.32 | 0.0115395 | 0x3a...61d1 | |
| 01/23/2026 | 2:57:51 AM | buy | $0.0186 | $3,114.66 | 0.00001985 | 3.32 | 0.055972 | 0xb9...44df | |
| 01/23/2026 | 2:47:12 AM | buy | $0.01029 | $3,114.66 | 0.00001098 | 3.32 | 0.053306 | 0xfa...476d | |
| 01/23/2026 | 2:35:55 AM | buy | $0.0002634 | $3,114.66 | 0.062811 | 3.32 | 0.078458 | 0xd1...6937 | |
| 01/23/2026 | 2:31:13 AM | buy | $0.009357 | $3,114.66 | 0.059985 | 3.32 | 0.053004 | 0x58...ce4c | |
| 01/23/2026 | 2:16:15 AM | buy | $0.01944 | $3,114.66 | 0.00002075 | 3.32 | 0.056243 | 0x23...c366 | |
| 01/23/2026 | 2:05:51 AM | buy | $0.051858 | $3,114.66 | 0.081982 | 3.32 | 0.095966 | 0xdc...c118 | |
| 01/22/2026 | 8:27:47 PM | sell | $9.23 | $3,105.51 | 0.009858 | 3.31 | 0.002974 | 0x04...fc8e | |
| 01/22/2026 | 6:08:17 PM | buy | $6.02 | $3,125.92 | 0.00643 | 3.33 | 0.001927 | 0xa0...1680 |