- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 17.45
- Pooled WBNB:
- $4.26
ETH/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of ETH token on DEX Biswap V3 is $2,833.34. ETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $342.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,714,170,827.31. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $7,991.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $7,991.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $342.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.02, captured at 7:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,833.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:02:01 AM | buy | $9.3 | $2,833.34 | 0.00993 | 3.02 | 0.003284 | 0x2c...9ea1 | |
| 02/05/2026 | 6:47:48 AM | sell | $8.58 | $2,816.89 | 0.009159 | 3 | 0.003047 | 0xab...4d08 | |
| 02/05/2026 | 6:05:34 AM | sell | $8.62 | $2,831.73 | 0.009208 | 3.02 | 0.003047 | 0x4d...af14 | |
| 02/05/2026 | 4:42:49 AM | buy | $4.08 | $2,851.61 | 0.004358 | 3.04 | 0.001432 | 0x1a...b74c | |
| 02/05/2026 | 4:33:59 AM | buy | $6.98 | $2,842.03 | 0.007453 | 3.03 | 0.002457 | 0xef...9809 | |
| 02/05/2026 | 4:17:38 AM | sell | $8.61 | $2,827.56 | 0.009194 | 3.01 | 0.003047 | 0x06...67d1 | |
| 02/05/2026 | 3:17:26 AM | sell | $8.66 | $2,842.48 | 0.009242 | 3.03 | 0.003047 | 0xbf...810e | |
| 02/05/2026 | 3:06:31 AM | sell | $8.7 | $2,857.52 | 0.009291 | 3.04 | 0.003047 | 0x01...c71c | |
| 02/05/2026 | 2:04:00 AM | sell | $8.75 | $2,872.67 | 0.009341 | 3.06 | 0.003047 | 0x3b...f87e | |
| 02/05/2026 | 12:34:37 AM | buy | $4.12 | $2,892.89 | 0.004403 | 3.08 | 0.001426 | 0xfa...492c | |
| 02/04/2026 | 10:21:58 PM | buy | $9.3 | $2,881.18 | 0.00993 | 3.07 | 0.003229 | 0x99...8474 | |
| 02/04/2026 | 10:16:07 PM | buy | $6.33 | $2,867.58 | 0.006762 | 3.05 | 0.002209 | 0xaa...6c6b | |
| 02/04/2026 | 10:09:51 PM | buy | $9.3 | $2,854.01 | 0.00993 | 3.04 | 0.00326 | 0x32...b38c | |
| 02/04/2026 | 10:06:46 PM | buy | $9.3 | $2,837.91 | 0.00993 | 3.02 | 0.003279 | 0x12...17b5 | |
| 02/04/2026 | 10:04:52 PM | sell | $8.59 | $2,821.45 | 0.009174 | 3.01 | 0.003047 | 0xa5...5ccd | |
| 02/04/2026 | 9:44:15 PM | sell | $8.64 | $2,836.32 | 0.009222 | 3.02 | 0.003047 | 0x19...82ef | |
| 02/04/2026 | 7:56:58 PM | buy | $9.3 | $2,851.72 | 0.00993 | 3.04 | 0.003263 | 0x35...674b | |
| 02/04/2026 | 7:52:26 PM | buy | $5.49 | $2,838.92 | 0.00586 | 3.02 | 0.001934 | 0x0b...d4ce | |
| 02/04/2026 | 7:11:05 PM | sell | $8.61 | $2,825.74 | 0.009188 | 3.01 | 0.003047 | 0x7c...29ed | |
| 02/04/2026 | 7:03:57 PM | buy | $9.3 | $2,841.05 | 0.00993 | 3.03 | 0.003275 | 0xdb...ae1d |