WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,025.4
Price
2.76 WBNB
TVL
$3,790.67
MKT CAP
$1.02B
5m
0%
1h
0%
4h
-0.48%
24h
0.01%
Share
TXNS
24
Buys
3
Sells
21
Volume
68
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.33
Pooled WBNB:
$2.58

ETH/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX Biswap V3 is $2,025.4. ETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $68.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,022,831,609.75. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,790.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,790.68.

The total transactions of ETH/WBNB is 24 in the last 24 hours, 3 of which are buy transactions, and 21 are sales transactions.

ETH/WBNB pool has a trading volume of $68.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 6:01 AM UTC.

The price of converting 1 ETH to USD is $2,025.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20264:48:48 AMbuy$3.34$2,025.40.0045692.760.001652
0x7Ca...0Aeb
0x92...e70d
05/31/20262:55:22 AMsell$3.37$2,036.930.0045492.740.001654
0x726...D225
0xce...f3ce
05/31/20262:20:36 AMsell$2.26$2,041.10.0030732.760.001111
0x7E2...0C67
0x6e...930b
05/31/20262:17:13 AMsell$2.27$2,043.310.0030892.770.001112
0x7E2...0C67
0xba...92a3
05/31/20262:12:04 AMsell$1.96$2,037.740.0026882.780.0009639
0x08b...1e65
0x3c...d2ba
05/31/20261:37:58 AMsell$0.9242$2,035.160.001272.790.0004541
0x8f7...A7A9
0x88...14cf
05/31/202612:10:44 AMsell$3.18$2,029.380.0044122.80.001571
0x7Ca...0Aeb
0xd9...7ae3
05/30/202611:20:52 PMsell$1.93$2,025.40.00272.820.0009567
0xf70...dbEF
0x0d...c143
05/30/202610:06:02 PMbuy$2.95$2,009.630.0041482.810.001472
0x647...076e
0x64...7967
05/30/202610:06:07 PMbuy$3.3$2,022.320.0046272.830.001632
0x49d...73F4
0xb6...526b
05/30/20269:44:48 PMsell$3.48$2,036.170.00482.80.001712
0xA01...7412
0x68...8a0e
05/30/20267:05:31 PMsell$4.36$2,031.710.0060662.820.002147
0xf70...dbEF
0xb2...bf22
05/30/20266:59:54 PMsell$2.03$2,027.180.002852.840.001002
0x116...D8c4
0x2a...547a
05/30/20265:53:21 PMsell$1.81$2,035.490.0025512.850.000894
0xDc6...00C7
0x3d...2198
05/30/20264:50:22 PMsell$3.06$2,035.310.0043192.860.001506
0xf70...dbEF
0x8c...94f2
05/30/20264:12:49 PMsell$4.82$2,029.280.0068782.890.002379
0x754...C024
0xcb...15e4
05/30/20263:52:54 PMsell$2.69$2,037.150.0038792.930.001322
0x4Ae...6Bb2
0xaa...326b
05/30/20263:52:55 PMsell$3.69$2,023.950.0053292.910.001827
0xf70...dbEF
0xd4...333d
05/30/20263:23:52 PMsell$1.17$2,030.620.0017012.940.0005776
0xf70...dbEF
0x99...5077
05/30/20262:28:30 PMsell$3.63$2,020.30.0053322.960.001801
0x60d...f092
0xb8...e52b