WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,934.78
Price
3.31 WBNB
TVL
$3,175.32
MKT CAP
$977.1M
5m
0%
1h
0%
4h
0%
24h
3.80%
Share
TXNS
11
Buys
9
Sells
2
Volume
18
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.29
Pooled WBNB:
$2.71

ETH/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of ETH token on DEX Biswap V3 is $1,934.78. ETH price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $17.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $977,068,167.93. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,175.33. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,175.33.

The total transactions of ETH/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

ETH/WBNB pool has a trading volume of $17.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 2:40 AM UTC.

The price of converting 1 ETH to USD is $1,934.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20261:03:27 PMbuy$1.77$1,934.780.0030373.310.0009172
0xB63...459e
0xd4...3928
07/15/202612:53:29 PMbuy$3.33$1,915.960.0057243.290.001738
0x276...7b03
0x14...06a7
07/15/202612:49:18 PMbuy$2.98$1,896.720.0051533.260.001576
0x0c0...E1FB
0x21...11d4
07/15/20269:13:10 AMbuy$1.56$1,878.090.002713.250.0008334
0x16e...2a90
0x41...332e
07/15/20268:20:48 AMbuy$0.6613$1,870.450.0011463.240.0003535
0x8D3...374d
0x69...fae7
07/14/202611:56:22 PMbuy$0.6335$1,885.880.0010883.230.0003359
0xBaD...1Ba3
0xa9...fd2d
07/14/20262:11:18 PMsell$1.56$1,866.890.0026993.220.0008373
0xa67...3FBb
0xbb...a287
07/14/20261:37:39 PMsell$0.641$1,869.710.0011083.230.0003428
0xc85...B723
0x54...f4dc
07/14/20261:27:45 PMbuy$1.68$1,877.90.0029113.240.0008968
0xc5D...DeB8
0x9c...cb4b
07/14/20261:26:57 PMbuy$1.57$1,874.950.0027163.230.0008399
0x00E...63E2
0xe1...4d5a
07/14/20261:21:18 PMbuy$1.44$1,864.030.0024983.220.0007752
0x80e...ddb9
0x33...43a0
07/14/202612:57:01 PMbuy$2.93$1,850.320.0050933.20.001588
0x8D3...374d
0x86...bbe1
07/14/202612:47:32 PMbuy$2.88$1,835.990.0053.180.001569
0x0Ea...9f9B
0x49...fe31
07/14/202612:35:25 PMbuy$2.87$1,820.590.0049993.160.00158
0x213...8015
0x5b...391d
07/14/202610:57:44 AMbuy$1.84$1,796.130.0032233.140.001024
0x35d...ab26
0x1d...d779
07/13/202612:54:43 PMsell$0.8201$1,774.840.0014433.120.000462
0xD54...d5ED
0x79...387f
07/13/202612:37:02 PMsell$0.3024$1,776.510.00053263.120.0001702
0xabb...cd10
0xd2...aff7
07/13/20267:07:12 AMsell$0.3295$1,779.870.00057963.130.0001851
0xabb...cd10
0xa3...64d5
07/13/20266:12:24 AMsell$0.627$1,780.720.0011033.130.0003521
0xBaD...1Ba3
0x8c...b040
07/13/20264:02:45 AMsell$0.6939$1,784.480.001223.130.0003888
0xBaD...1Ba3
0x6e...1849