WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,910.22
Price
3.21 WBNB
TVL
$3,132.21
MKT CAP
$964.7M
5m
0%
1h
0%
4h
-0.35%
24h
1.59%
Share
TXNS
130
Buys
69
Sells
61
Volume
43
Telegram price alerts
Pair:
0x810f41387a2417B89555E066553d344A9659521E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
9.2
Pooled WBNB:
$2.63

ETH/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of ETH token on DEX Biswap V3 is $1,910.22. ETH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $42.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,664,232.15. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $3,132.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $3,132.21.

The total transactions of ETH/WBNB is 130 in the last 24 hours, 69 of which are buy transactions, and 61 are sales transactions.

ETH/WBNB pool has a trading volume of $42.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 9:58 AM UTC.

The price of converting 1 ETH to USD is $1,910.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20269:40:10 AMsell$0.1905$1,910.220.00032023.210.00009974
0xeD4...1b91
0x70...a9d8
08/06/20269:40:10 AMsell$0.3814$1,911.450.0006413.210.0001995
0xe4E...5530
0x20...2b74
08/06/20268:26:26 AMbuy$0.1949$1,922.570.00032763.230.0001014
0x27d...5c09
0x1c...53aa
08/06/20268:15:36 AMbuy$0.08918$1,919.740.000153.230.00004645
0xc2d...1CCa
0x46...8ddc
08/06/20267:51:00 AMbuy$0.1906$1,922.720.00032013.220.00009914
0x542...1F00
0xd9...0a60
08/06/20267:00:11 AMbuy$0.3812$1,921.320.00064033.220.0001984
0x84C...Fd25
0x0b...07c0
08/06/20267:00:05 AMbuy$0.1905$1,919.550.00032013.220.00009927
0x49A...0d3f
0xb2...b384
08/06/20266:51:32 AMbuy$3.04$1,912.460.0051223.210.001594
0x649...d2C3
0x88...27a9
08/06/20266:43:47 AMsell$0.3933$1,893.30.00066183.180.0002077
0xc2d...1CCa
0xad...abc4
08/06/20266:42:20 AMsell$0.3991$1,897.550.00067073.180.0002103
0x649...d2C3
0xd8...793c
08/06/20266:29:48 AMbuy$0.1957$1,909.050.00032893.20.0001025
0xF98...eDeb
0x13...706e
08/06/20266:25:36 AMbuy$0.09794$1,909.360.00016443.20.00005129
0xBe5...7A02
0x7b...51f7
08/06/20266:21:06 AMsell$0.1962$1,897.220.00032973.180.0001034
0xF41...d502
0x73...4b4b
08/06/20266:16:10 AMbuy$0.1958$1,909.450.00032893.20.0001025
0x102...593E
0xb2...dfbd
08/06/20266:11:51 AMsell$0.04906$1,900.030.000082323.180.00002582
0x2B5...8D16
0x33...601e
08/06/20266:10:07 AMsell$0.09824$1,900.570.00016483.180.00005169
0xF98...eDeb
0x51...b19b
08/06/20266:07:00 AMsell$0.197$1,9010.00033053.180.0001036
0x542...1F00
0xec...cb91
08/06/20266:05:03 AMbuy$0.07358$1,913.810.00012333.20.00003844
0x542...1F00
0xb9...4a49
08/06/20266:01:00 AMbuy$0.06132$1,913.710.00010273.20.00003204
0x2B5...8D16
0x91...2a91
08/06/20266:00:32 AMbuy$0.01226$1,913.960.000020553.20.056409
0x2b6...C636
0x76...1f60