- WhatToFarm
- BNB Chain
- Biswap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.18
- Pooled WBNB:
- $2.68
ETH/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of ETH token on DEX Biswap V3 is $2,585.37. ETH price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,305,612,269.11. The liquidity pool contract is 0x810f41387a2417B89555E066553d344A9659521E with total value locked (TVL) of $4,045.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x810f41387a2417B89555E066553d344A9659521E is $4,045.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 7:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,585.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:51:16 PM | sell | $0.01072 | $2,585.37 | 0.00001423 | 3.43 | 0.054149 | 0x5a...ce03 | |
| 09/20/2026 | 5:49:25 AM | sell | $2.23 | $2,580.42 | 0.002973 | 3.43 | 0.0008649 | 0x06...e107 | |
| 09/19/2026 | 5:37:05 PM | buy | $2.47 | $2,635.15 | 0.003251 | 3.45 | 0.0009409 | 0x4c...5909 | |
| 09/19/2026 | 4:26:57 PM | buy | $1.97 | $2,642.6 | 0.002573 | 3.44 | 0.0007474 | 0x80...a6f1 | |
| 09/19/2026 | 12:57:19 PM | sell | $3.79 | $2,650.25 | 0.004904 | 3.42 | 0.00143 | 0x54...567c | |
| 09/19/2026 | 11:55:29 AM | sell | $2.48 | $2,647.54 | 0.003229 | 3.44 | 0.0009367 | 0xdf...d9cf | |
| 09/19/2026 | 10:49:11 AM | sell | $0.066832 | $2,645.3 | 0.098922 | 3.45 | 0.092583 | 0x13...2440 | |
| 09/19/2026 | 10:38:57 AM | sell | $0.051418 | $2,648.46 | 0.081849 | 3.45 | 0.095354 | 0x47...2307 | |
| 09/19/2026 | 9:06:41 AM | sell | $2.06 | $2,662.77 | 0.002687 | 3.46 | 0.0007765 | 0x44...f62c | |
| 09/19/2026 | 8:30:39 AM | sell | $1.87 | $2,650.24 | 0.002452 | 3.47 | 0.0007063 | 0x61...fd30 | |
| 09/19/2026 | 8:21:00 AM | buy | $4.34 | $2,640.2 | 0.005681 | 3.45 | 0.001643 | 0xd7...6dd0 | |
| 09/19/2026 | 8:21:00 AM | buy | $4.8 | $2,660.76 | 0.006293 | 3.48 | 0.001807 | 0x62...a985 | |
| 09/18/2026 | 7:18:06 PM | buy | $0.1974 | $2,624.58 | 0.0002574 | 3.42 | 0.00007524 | 0xb7...4ec7 | |
| 09/18/2026 | 4:35:05 PM | buy | $2.21 | $2,598.73 | 0.002907 | 3.41 | 0.0008513 | 0x67...c034 | |
| 09/18/2026 | 3:02:22 PM | buy | $5.06 | $2,577.3 | 0.006664 | 3.39 | 0.001963 | 0x75...2f83 | |
| 09/18/2026 | 1:51:58 PM | buy | $1.01 | $2,571.56 | 0.00133 | 3.37 | 0.0003941 | 0xce...6a52 | |
| 09/18/2026 | 1:51:52 PM | buy | $3.21 | $2,560.98 | 0.004224 | 3.36 | 0.001255 | 0xcd...fc7f | |
| 09/18/2026 | 12:31:26 PM | buy | $2.34 | $2,493.84 | 0.003151 | 3.34 | 0.0009414 | 0xb1...5a67 | |
| 09/18/2026 | 9:17:14 AM | buy | $3.54 | $2,511.52 | 0.004695 | 3.32 | 0.00141 | 0x0b...533e | |
| 09/18/2026 | 9:03:46 AM | buy | $2.19 | $2,499.13 | 0.002911 | 3.31 | 0.0008788 | 0x91...eb10 |