- WhatToFarm
- Ethereum
- Uniswap V2
- TRU-WETH LPs
Info about TRU-WETH pair
- Pooled TRU:
- 2.44M
- Pooled WETH:
- $128.28
TRU/WETH price stats on Ethereum
As of July 19, 2025, the current price of TRU token on DEX Uniswap V2 is $0.1865. TRU price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,899.65. TRU token contract is 0xf65B5C5104c4faFD4b709d9D60a185eAE063276c with a market cap $35,361,445.24. The liquidity pool contract is 0x80b4d4e9d88D9f78198c56c5A27F3BACB9A685C5 with total value locked (TVL) of $912,290.95. The TRU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRU/WETH now?
The current liquidity of TRU/WETH with the contract address 0x80b4d4e9d88D9f78198c56c5A27F3BACB9A685C5 is $912,290.95.
How many transactions are there in the TRU/WETH pool in the last 24 hours?
The total transactions of TRU/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TRU/WETH pool in the last 24 hours?
TRU/WETH pool has a trading volume of $3,899.65 in the last 24 hours.
What is the exchange rate of 1 TRU to WETH?
The exchange rate of 1 TRU to WETH is 0.00005246, captured at 12:00 AM UTC.
How much is 1 TRU in dollars?
The price of converting 1 TRU to USD is $0.1865 today.
TRU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:45:35 PM | sell | $186.55 | $0.1865 | 0.05246 | 0.00005246 | 1,000 | 0x0e...1c86 | |
| 07/18/2025 | 9:16:47 PM | sell | $486.22 | $0.1858 | 0.1374 | 0.00005254 | 2,615.55 | 0x89...2e96 | |
| 07/18/2025 | 5:27:35 PM | sell | $438.66 | $0.189 | 0.1221 | 0.00005265 | 2,320.28 | 0x12...f4f1 | |
| 07/18/2025 | 2:06:35 PM | buy | $1,190.88 | $0.1925 | 0.327 | 0.00005288 | 6,185.22 | 0xdb...b2ed | |
| 07/18/2025 | 1:58:47 PM | buy | $97.13 | $0.1926 | 0.02659 | 0.00005273 | 504.26 | 0x64...a44a | |
| 07/18/2025 | 7:27:11 AM | sell | $95.46 | $0.1909 | 0.02621 | 0.00005242 | 500 | 0x40...533d | |
| 07/18/2025 | 6:43:23 AM | buy | $128.63 | $0.1925 | 0.03523 | 0.00005273 | 668.19 | 0x93...f347 | |
| 07/18/2025 | 4:05:35 AM | sell | $324.26 | $0.1885 | 0.0902 | 0.00005244 | 1,720.16 | 0x81...9b1d | |
| 07/18/2025 | 2:27:11 AM | sell | $151.42 | $0.1892 | 0.04199 | 0.00005249 | 800 | 0x7e...bac5 | |
| 07/18/2025 | 12:42:59 AM | sell | $61.41 | $0.1834 | 0.01757 | 0.00005251 | 334.7 | 0x6f...de6c | |
| 07/18/2025 | 12:12:23 AM | buy | $185.29 | $0.1836 | 0.05329 | 0.00005282 | 1,008.91 | 0x4c...b183 | |
| 07/17/2025 | 11:30:23 PM | sell | $184.57 | $0.1845 | 0.0525 | 0.0000525 | 1,000 | 0xbf...6498 | |
| 07/17/2025 | 10:19:11 PM | buy | $186.76 | $0.1839 | 0.05361 | 0.00005282 | 1,015.07 | 0x36...ba9d | |
| 07/17/2025 | 9:56:35 PM | sell | $182.33 | $0.1823 | 0.0525 | 0.0000525 | 1,000 | 0x65...9891 | |
| 07/17/2025 | 9:01:35 PM | buy | $305.48 | $0.1804 | 0.08937 | 0.0000528 | 1,692.45 | 0x25...231d | |
| 07/17/2025 | 8:31:11 PM | buy | $180.75 | $0.1794 | 0.05314 | 0.00005274 | 1,007.55 | 0xb9...8b0a | |
| 07/17/2025 | 7:26:11 PM | buy | $34.42 | $0.1814 | 0.01 | 0.00005272 | 189.67 | 0xb0...e699 | |
| 07/17/2025 | 3:59:23 PM | sell | $68.86 | $0.1797 | 0.02008 | 0.0000524 | 383.22 | 0x9f...c301 | |
| 07/17/2025 | 3:08:11 PM | sell | $249.57 | $0.1792 | 0.07302 | 0.00005244 | 1,392.42 | 0x26...3122 | |
| 07/17/2025 | 6:22:35 AM | buy | $779.54 | $0.1783 | 0.2302 | 0.00005269 | 4,370.05 | 0x57...50fc |