WhatToFarm
/
12 Swap

Info about TRU-WETH pair

Price USD
$0.1865
Price
0.00005246 WETH
TVL
$912,290.95
MKT CAP
$35.4M
5m
0%
1h
0%
4h
0.35%
24h
2.31%
Share
TXNS
14
Buys
9
Sells
5
Volume
4K
Telegram price alerts
Pair:
0x80b4d4e9d88D9f78198c56c5A27F3BACB9A685C5
TRU:
0xf65B5C5104c4faFD4b709d9D60a185eAE063276c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRU:
2.44M
Pooled WETH:
$128.28

TRU/WETH price stats on Ethereum

As of July 19, 2025, the current price of TRU token on DEX Uniswap V2 is $0.1865. TRU price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,899.65. TRU token contract is 0xf65B5C5104c4faFD4b709d9D60a185eAE063276c with a market cap $35,361,445.24. The liquidity pool contract is 0x80b4d4e9d88D9f78198c56c5A27F3BACB9A685C5 with total value locked (TVL) of $912,290.95. The TRU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRU/WETH with the contract address 0x80b4d4e9d88D9f78198c56c5A27F3BACB9A685C5 is $912,290.95.

The total transactions of TRU/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

TRU/WETH pool has a trading volume of $3,899.65 in the last 24 hours.

The exchange rate of 1 TRU to WETH is 0.00005246, captured at 12:00 AM UTC.

The price of converting 1 TRU to USD is $0.1865 today.

TRU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20259:45:35 PMsell$186.55$0.18650.052460.000052461,0000x0e...1c86
07/18/20259:16:47 PMsell$486.22$0.18580.13740.000052542,615.550x89...2e96
07/18/20255:27:35 PMsell$438.66$0.1890.12210.000052652,320.280x12...f4f1
07/18/20252:06:35 PMbuy$1,190.88$0.19250.3270.000052886,185.220xdb...b2ed
07/18/20251:58:47 PMbuy$97.13$0.19260.026590.00005273504.260x64...a44a
07/18/20257:27:11 AMsell$95.46$0.19090.026210.000052425000x40...533d
07/18/20256:43:23 AMbuy$128.63$0.19250.035230.00005273668.190x93...f347
07/18/20254:05:35 AMsell$324.26$0.18850.09020.000052441,720.160x81...9b1d
07/18/20252:27:11 AMsell$151.42$0.18920.041990.000052498000x7e...bac5
07/18/202512:42:59 AMsell$61.41$0.18340.017570.00005251334.70x6f...de6c
07/18/202512:12:23 AMbuy$185.29$0.18360.053290.000052821,008.910x4c...b183
07/17/202511:30:23 PMsell$184.57$0.18450.05250.00005251,0000xbf...6498
07/17/202510:19:11 PMbuy$186.76$0.18390.053610.000052821,015.070x36...ba9d
07/17/20259:56:35 PMsell$182.33$0.18230.05250.00005251,0000x65...9891
07/17/20259:01:35 PMbuy$305.48$0.18040.089370.00005281,692.450x25...231d
07/17/20258:31:11 PMbuy$180.75$0.17940.053140.000052741,007.550xb9...8b0a
07/17/20257:26:11 PMbuy$34.42$0.18140.010.00005272189.670xb0...e699
07/17/20253:59:23 PMsell$68.86$0.17970.020080.0000524383.220x9f...c301
07/17/20253:08:11 PMsell$249.57$0.17920.073020.000052441,392.420x26...3122
07/17/20256:22:35 AMbuy$779.54$0.17830.23020.000052694,370.050x57...50fc