- WhatToFarm
- Ethereum
- Uniswap V3
- BVM-WETH LPs
Info about BVM-WETH pair
- Pooled BVM:
- 1.49M
- Pooled WETH:
- $438.37
BVM/WETH price stats on Ethereum
As of May 21, 2024, the current price of BVM token on DEX Uniswap V3 is $1.96. BVM price is up 19.44% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $559,346.57. BVM token contract is 0x069d89974f4edaBde69450f9cF5CF7D8Cbd2568D with a market cap $25,028,937.12. The liquidity pool contract is 0x80Ed1B41476B95Fb47830825B65fD3bf59F6a348 with total value locked (TVL) of $4,522,986.68. The BVM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BVM/WETH now?
The current liquidity of BVM/WETH with the contract address 0x80Ed1B41476B95Fb47830825B65fD3bf59F6a348 is $4,522,986.68.
How many transactions are there in the BVM/WETH pool in the last 24 hours?
The total transactions of BVM/WETH is 194 in the last 24 hours, 86 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the BVM/WETH pool in the last 24 hours?
BVM/WETH pool has a trading volume of $559,346.57 in the last 24 hours.
What is the exchange rate of 1 BVM to WETH?
The exchange rate of 1 BVM to WETH is 0.0005304, captured at 12:57 AM UTC.
How much is 1 BVM in dollars?
The price of converting 1 BVM to USD is $1.96 today.
BVM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.21 | 12:57:23 AM | sell | $11 237.18 | $1.96 | 3.05 | 0.0005304 | 5 745.87 | 0x1c...2553 | |
| 2024.05.21 | 12:45:47 AM | sell | $591.34 | $1.97 | 0.16 | 0.0005328 | 300.00 | 0xaa...1e79 | |
| 2024.05.21 | 12:38:35 AM | sell | $981.59 | $1.96 | 0.27 | 0.0005331 | 500.35 | 0xf6...9776 | |
| 2024.05.21 | 12:35:59 AM | buy | $311.21 | $1.98 | 0.08 | 0.0005365 | 157.54 | 0xe1...68ec | |
| 2024.05.21 | 12:23:47 AM | sell | $2 451.92 | $1.96 | 0.67 | 0.0005337 | 1 250.00 | 0x22...9771 | |
| 2024.05.21 | 12:15:59 AM | sell | $5 042.47 | $1.97 | 1.37 | 0.0005352 | 2 557.00 | 0x76...2083 | |
| 2024.05.21 | 12:07:11 AM | buy | $42.51 | $1.99 | 0.01 | 0.0005394 | 21.40 | 0x4f...8514 | |
| 2024.05.20 | 11:57:59 PM | sell | $4 067.01 | $1.96 | 1.11 | 0.000537 | 2 070.09 | 0x94...2fa1 | |
| 2024.05.20 | 11:56:35 PM | buy | $199.88 | $1.98 | 0.05 | 0.000541 | 101.20 | 0x56...dce8 | |
| 2024.05.20 | 11:54:11 PM | buy | $198.04 | $1.98 | 0.05 | 0.0005409 | 100.25 | 0x25...1481 | |
| 2024.05.20 | 11:51:11 PM | buy | $3 946.84 | $1.97 | 1.08 | 0.0005401 | 2 000.00 | 0x47...1932 | |
| 2024.05.20 | 11:49:59 PM | buy | $395.33 | $1.97 | 0.11 | 0.0005392 | 200.19 | 0x3c...b35a | |
| 2024.05.20 | 11:43:47 PM | buy | $59.22 | $1.98 | 0.02 | 0.0005391 | 29.97 | 0xb5...b591 | |
| 2024.05.20 | 11:37:59 PM | sell | $590.68 | $1.97 | 0.16 | 0.000536 | 300.00 | 0xb3...d8c1 | |
| 2024.05.20 | 11:31:23 PM | buy | $825.82 | $1.98 | 0.22 | 0.0005392 | 416.59 | 0x40...20ab | |
| 2024.05.20 | 11:26:23 PM | buy | $3 939.50 | $1.97 | 1.08 | 0.0005382 | 2 000.01 | 0x27...f192 | |
| 2024.05.20 | 11:23:23 PM | sell | $547.55 | $1.95 | 0.15 | 0.0005343 | 280.16 | 0x11...c45a | |
| 2024.05.20 | 11:21:23 PM | sell | $1 128.84 | $1.95 | 0.31 | 0.0005347 | 578.70 | 0x44...245a | |
| 2024.05.20 | 11:21:11 PM | sell | $2 412.22 | $1.95 | 0.66 | 0.0005354 | 1 233.92 | 0xbe...fdaf | |
| 2024.05.20 | 11:18:47 PM | buy | $199.91 | $1.96 | 0.05 | 0.000539 | 101.82 | 0xeb...ba81 |