- WhatToFarm
- Arbitrum
- Chronos Exchange
- COFFEE-WETH LPs
Info about COFFEE-WETH pair
- Pooled COFFEE:
- 4.88M
- Pooled WETH:
- $1.81
COFFEE/WETH price stats on Arbitrum
As of May 16, 2024, the current price of COFFEE token on DEX Chronos Exchange is $0.001098. COFFEE price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $41.40. COFFEE token contract is 0x3fd9c3D2fa427993033eeb163Df7e98a22f5A255 with a market cap $8,595.38. The liquidity pool contract is 0x80D362B5C437ec1e40d8178F6057bAe58aace7B8 with total value locked (TVL) of $10,896.31. The COFFEE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of COFFEE/WETH now?
The current liquidity of COFFEE/WETH with the contract address 0x80D362B5C437ec1e40d8178F6057bAe58aace7B8 is $10,896.31.
How many transactions are there in the COFFEE/WETH pool in the last 24 hours?
The total transactions of COFFEE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COFFEE/WETH pool in the last 24 hours?
COFFEE/WETH pool has a trading volume of $41.40 in the last 24 hours.
What is the exchange rate of 1 COFFEE to WETH?
The exchange rate of 1 COFFEE to WETH is 0.0000003637, captured at 2:40 PM UTC.
How much is 1 COFFEE in dollars?
The price of converting 1 COFFEE to USD is $0.001098 today.
COFFEE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 9:31:38 PM | sell | $12.35 | $0.001098 | 0.00 | 0.063637 | 11 254.76 | 0xd6...a52a | |
| 2024.05.15 | 9:30:43 PM | sell | $29.04 | $0.001106 | 0.01 | 0.063665 | 26 261.11 | 0x67...21ce | |
| 2024.05.13 | 10:04:30 AM | sell | $38.22 | $0.001104 | 0.01 | 0.06371 | 34 606.68 | 0xa8...68c1 | |
| 2024.05.13 | 1:01:42 AM | sell | $21.43 | $0.001099 | 0.01 | 0.063751 | 19 497.27 | 0x29...200c | |
| 2024.05.11 | 11:16:58 AM | sell | $6.37 | $0.001092 | 0.00 | 0.063771 | 5 829.66 | 0x3f...3eda | |
| 2024.05.11 | 11:15:48 AM | sell | $14.92 | $0.001097 | 0.01 | 0.063786 | 13 602.54 | 0x1e...c8b0 | |
| 2024.05.10 | 1:26:38 PM | sell | $16.02 | $0.001149 | 0.01 | 0.063807 | 13 949.32 | 0xfe...1e08 | |
| 2024.05.10 | 1:08:50 AM | sell | $20.62 | $0.001161 | 0.01 | 0.063832 | 17 761.89 | 0xae...6008 | |
| 2024.05.09 | 9:48:50 AM | sell | $12.84 | $0.001145 | 0.00 | 0.063855 | 11 212.05 | 0x45...e146 | |
| 2024.05.08 | 9:28:00 PM | sell | $12.93 | $0.001154 | 0.00 | 0.063873 | 11 208.08 | 0x26...efb2 | |
| 2024.05.08 | 9:26:12 PM | sell | $30.26 | $0.001157 | 0.01 | 0.063903 | 26 152.20 | 0x7b...2c28 | |
| 2024.05.08 | 11:16:20 AM | sell | $28.51 | $0.00118 | 0.01 | 0.063945 | 24 150.42 | 0x82...6c84 | |
| 2024.05.06 | 10:14:01 AM | sell | $67.17 | $0.001283 | 0.02 | 0.064009 | 52 337.23 | 0x83...5fbc | |
| 2024.05.06 | 8:01:26 AM | buy | $0.32 | $0.001341 | 0.00 | 0.06422 | 236.95 | 0x80...8bc4 | |
| 2024.05.05 | 11:37:11 AM | sell | $17.94 | $0.001275 | 0.01 | 0.064065 | 14 067.62 | 0x48...41db | |
| 2024.05.05 | 11:35:42 AM | sell | $42.33 | $0.00129 | 0.01 | 0.064106 | 32 824.44 | 0x77...a2b6 | |
| 2024.05.02 | 3:59:12 AM | sell | $9.32 | $0.001212 | 0.00 | 0.064142 | 7 685.04 | 0xf9...75a7 | |
| 2024.05.01 | 11:47:41 AM | sell | $23.83 | $0.001203 | 0.01 | 0.064166 | 19 803.35 | 0xd5...7681 | |
| 2024.05.01 | 11:40:13 AM | sell | $56.27 | $0.001218 | 0.02 | 0.064226 | 46 207.82 | 0x75...e08a | |
| 2024.04.30 | 10:38:59 PM | sell | $13.90 | $0.001291 | 0.00 | 0.064279 | 10 772.34 | 0xc2...41a1 |